,,,,,,, AEDAUD,D,20220706,0.4013,0.4013,0.4006,0.4006,0 AEDCAD,D,20220706,0.354,0.355,0.354,0.355,0 AEDCHF,D,20220706,0.2631,0.2646,0.2631,0.2646,0 AEDDKK,D,20220706,1.9719,1.9887,1.9719,1.9881,0 AEDEUR,D,20220706,0.265,0.2673,0.265,0.2672,0 AEDGBP,D,20220706,0.2275,0.229,0.2275,0.2289,0 AEDINR,D,20220706,21.594,21.594,21.538,21.538,0 AEDJPY,D,20220706,36.982,36.982,36.819,36.831,0 AEDNOK,D,20220706,2.7351,2.7571,2.7351,2.7568,0 AEDNZD,D,20220706,0.443,0.443,0.4418,0.4418,0 AEDSAR,D,20220706,1.0213,1.0219,1.0211,1.0213,0 AEDSEK,D,20220706,2.8596,2.8713,2.8572,2.8686,0 AEDUSD,D,20220706,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20220706,4.4956,4.5887,4.4923,4.569,0 ALLGBP,D,20220706,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20220706,0.0117,0.0117,0.0116,0.0117,0 ARSBRL,D,20220706,0.0427,0.0432,0.0427,0.043,0 ARSCAD,D,20220706,0.0103,0.0104,0.0103,0.0103,0 ARSCHF,D,20220706,0.0077,0.0077,0.0077,0.0077,0 ARSEUR,D,20220706,0.0077,0.0078,0.0077,0.0078,0 ARSGBP,D,20220706,0.0066,0.0067,0.0066,0.0066,0 ARSHKD,D,20220706,0.0622,0.0622,0.0621,0.0621,0 ARSJPY,D,20220706,1.075,1.077,1.069,1.076,0 ARSMXN,D,20220706,0.1627,0.1643,0.1624,0.1634,0 ARSSGD,D,20220706,0.0111,0.0111,0.0111,0.0111,0 ARSUSD,D,20220706,0.0079,0.0079,0.0079,0.0079,0 ARSZAR,D,20220706,0.131,0.1333,0.1309,0.1329,0 AUDAED,D,20220706,2.49,2.5,2.48,2.49,0 AUDARS,D,20220706,85.7161,86.0605,85.5215,85.7225,0 AUDBRL,D,20220706,3.6588,3.692,3.6542,3.6792,0 AUDCAD,D,20220706,0.885,0.8886,0.883,0.8843,0 AUDCHF,D,20220706,0.658,0.6629,0.6561,0.6582,0 AUDCNH,D,20220706,4.5593,4.5748,4.5411,4.5547,0 AUDCNY,D,20220706,4.5543,4.5591,4.5446,4.5446,0 AUDCZK,D,20220706,16.308,16.588,16.308,16.433,0 AUDDKK,D,20220706,4.9239,4.9828,4.9239,4.9556,0 AUDEUR,D,20220706,0.6616,0.6697,0.6616,0.666,0 AUDFJD,D,20220706,1.5032,1.5077,1.5001,1.5043,0 AUDGBP,D,20220706,0.5681,0.5734,0.5678,0.5689,0 AUDHKD,D,20220706,5.3264,5.3557,5.3059,5.3228,0 AUDHUF,D,20220706,269.25,278.55,269.21,272.57,0 AUDIDR,D,20220706,10214.7,10241.4,10148.8,10169.9,0 AUDILS,D,20220706,2.3942,2.4029,2.362,2.3692,0 AUDINR,D,20220706,53.809,53.998,53.409,53.575,0 AUDJPY,D,20220706,92.205,92.511,91.528,92.247,0 AUDKRW,D,20220706,888.89,890.6,883.73,884.84,0 AUDMXN,D,20220706,13.9366,14.0849,13.9342,14.0074,0 AUDMYR,D,20220706,3.0155,3.0155,3.0102,3.0102,0 AUDNOK,D,20220706,6.7928,6.8849,6.7769,6.8676,0 AUDNZD,D,20220706,1.1016,1.1043,1.1006,1.1028,0 AUDPHP,D,20220706,37.705,38.056,37.611,37.921,0 AUDPLN,D,20220706,3.1396,3.2041,3.1388,3.1763,0 AUDSEK,D,20220706,7.1411,7.1912,7.0867,7.1464,0 AUDSGD,D,20220706,0.9545,0.9577,0.9509,0.9529,0 AUDTHB,D,20220706,24.387,24.594,24.387,24.522,0 AUDTRY,D,20220706,11.5188,11.7604,11.5022,11.6624,0 AUDTWD,D,20220706,20.234,20.337,20.154,20.206,0 AUDUSD,D,20220706,0.6788,0.6826,0.6762,0.6784,0 AUDZAR,D,20220706,11.223,11.4264,11.223,11.3696,0 BDTGBP,D,20220706,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20220706,1.4536,1.4536,1.4473,1.4473,0 BGNCNY,D,20220706,3.5211,3.5212,3.4876,3.4878,0 BGNDKK,D,20220706,3.7909,3.8031,3.7899,3.7914,0 BGNUSD,D,20220706,0.5247,0.5247,0.5196,0.5196,0 BHDEUR,D,20220706,2.5665,2.6022,2.5654,2.5884,0 BHDUSD,D,20220706,2.633,2.6511,2.632,2.6329,0 BNDGBP,D,20220706,0.5924,0.5969,0.5924,0.5969,0 BRLARS,D,20220706,23.4224,23.4294,23.1408,23.2714,0 BRLAUD,D,20220706,0.273,0.2736,0.2703,0.2713,0 BRLCAD,D,20220706,0.2417,0.2422,0.2391,0.2399,0 BRLCHF,D,20220706,0.1796,0.1804,0.1778,0.1785,0 BRLEUR,D,20220706,0.1808,0.1821,0.18,0.1807,0 BRLHKD,D,20220706,1.4555,1.4565,1.4363,1.4442,0 BRLJPY,D,20220706,25.183,25.183,24.839,25.041,0 BRLKRW,D,20220706,242.809,242.809,239.772,240.056,0 BRLMXN,D,20220706,3.8076,3.8406,3.7903,3.8028,0 BRLRUB,D,20220706,11.495,11.78,11.492,11.707,0 BRLSEK,D,20220706,1.9494,1.9572,1.9338,1.9402,0 BRLSGD,D,20220706,0.2607,0.2607,0.2574,0.2586,0 BRLUSD,D,20220706,0.1856,0.1856,0.1831,0.1841,0 BRLZAR,D,20220706,3.0671,3.1075,3.0656,3.092,0 BWPCHF,D,20220706,0.0775,0.0775,0.0771,0.0771,0 BWPEUR,D,20220706,0.0779,0.0779,0.0778,0.0778,0 BWPGBP,D,20220706,0.0666,0.0666,0.0664,0.0664,0 BWPUSD,D,20220706,0.0803,0.0803,0.0793,0.0793,0 BWPZAR,D,20220706,1.3226,1.3359,1.3216,1.3293,0 CADAED,D,20220706,2.8191,2.8228,2.8084,2.8177,0 CADARS,D,20220706,96.8092,97.0007,96.662,96.9383,0 CADAUD,D,20220706,1.1299,1.1317,1.1252,1.1305,0 CADBRL,D,20220706,4.1311,4.1752,4.1243,4.1613,0 CADCHF,D,20220706,0.7433,0.7468,0.7409,0.7442,0 CADCNY,D,20220706,5.1541,5.1541,5.1349,5.1365,0 CADDKK,D,20220706,5.5655,5.6153,5.5555,5.6043,0 CADEUR,D,20220706,0.748,0.7547,0.7467,0.7531,0 CADGBP,D,20220706,0.6419,0.6461,0.6406,0.6433,0 CADHKD,D,20220706,6.0225,6.0303,5.9999,6.0194,0 CADIDR,D,20220706,11529.2,11536.7,11473.5,11504.4,0 CADILS,D,20220706,2.7057,2.7085,2.6705,2.679,0 CADINR,D,20220706,60.796,60.875,60.395,60.58,0 CADJPY,D,20220706,104.132,104.415,103.366,104.306,0 CADKRW,D,20220706,1004.1,1005.05,998.68,1000.61,0 CADKWD,D,20220706,0.2354,0.2357,0.2347,0.2354,0 CADMXN,D,20220706,15.747,15.906,15.744,15.839,0 CADMYR,D,20220706,3.4266,3.4266,3.399,3.399,0 CADNOK,D,20220706,7.6732,7.7829,7.6706,7.7664,0 CADNZD,D,20220706,1.2446,1.2482,1.2404,1.2469,0 CADPLN,D,20220706,3.5465,3.6138,3.5407,3.5916,0 CADRUB,D,20220706,48.724,50.631,45.998,48.742,0 CADSEK,D,20220706,8.0686,8.1036,8.0327,8.083,0 CADSGD,D,20220706,1.0783,1.0789,1.072,1.0776,0 CADTHB,D,20220706,27.549,27.778,27.538,27.732,0 CADTRY,D,20220706,13.0121,13.241,12.9804,13.187,0 CADTWD,D,20220706,22.856,22.908,22.774,22.846,0 CADUSD,D,20220706,0.7675,0.7684,0.7646,0.7671,0 CADZAR,D,20220706,12.6839,12.898,12.6714,12.8571,0 CDFUSD,D,20220706,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220706,3.8008,3.8008,3.7786,3.779,0 CHFARS,D,20220706,130.31,130.4302,129.8193,130.2387,0 CHFAUD,D,20220706,1.5198,1.5236,1.508,1.5189,0 CHFBRL,D,20220706,5.5592,5.6123,5.5409,5.5883,0 CHFBWP,D,20220706,12.8902,12.9569,12.8902,12.9569,0 CHFCAD,D,20220706,1.345,1.3493,1.3387,1.3434,0 CHFCNY,D,20220706,6.9295,6.9295,6.8963,6.898,0 CHFCZK,D,20220706,24.866,25.08,24.844,25.02,0 CHFDKK,D,20220706,7.4894,7.534,7.4682,7.5293,0 CHFEUR,D,20220706,1.0066,1.0126,1.0057,1.0118,0 CHFGBP,D,20220706,0.8635,0.867,0.8612,0.8643,0 CHFHKD,D,20220706,8.1013,8.1129,8.0534,8.0875,0 CHFHUF,D,20220706,409.444,421.346,408.831,414.108,0 CHFIDR,D,20220706,15515.4,15536.4,15410.3,15452.9,0 CHFILS,D,20220706,3.6403,3.6445,3.5916,3.5994,0 CHFINR,D,20220706,81.794,81.895,81.086,81.389,0 CHFJPY,D,20220706,140.096,140.218,138.863,140.142,0 CHFKRW,D,20220706,1351.07,1351.7,1341.66,1344.39,0 CHFMXN,D,20220706,21.183,21.392,21.177,21.28,0 CHFMYR,D,20220706,4.5902,4.5902,4.57,4.57,0 CHFNOK,D,20220706,10.3754,10.471,10.3404,10.4341,0 CHFNZD,D,20220706,1.6739,1.6801,1.6633,1.6752,0 CHFPKR,D,20220706,213.956,214.666,213.774,214.301,0 CHFPLN,D,20220706,4.7737,4.8552,4.7696,4.8251,0 CHFRON,D,20220706,4.9703,4.9979,4.9682,4.9968,0 CHFRUB,D,20220706,65.559,70.954,61.918,65.495,0 CHFSEK,D,20220706,10.8581,10.8826,10.8051,10.8592,0 CHFSGD,D,20220706,1.4506,1.4527,1.4398,1.4478,0 CHFSZL,D,20220706,16.9976,17.2252,16.9976,17.2252,0 CHFTHB,D,20220706,37.069,37.281,37.068,37.254,0 CHFTRY,D,20220706,17.5049,17.7978,17.4831,17.7175,0 CHFTWD,D,20220706,30.749,30.849,30.594,30.695,0 CHFUSD,D,20220706,1.0324,1.0339,1.0262,1.0306,0 CHFZAR,D,20220706,17.063,17.3431,17.0619,17.2738,0 CLPEUR,D,20220706,0.001,0.001,0.001,0.001,0 CLPGBP,D,20220706,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220706,0.0011,0.0011,0.001,0.001,0 CNHHKD,D,20220706,1.1689,1.17,1.1679,1.1683,0 CNHIDR,D,20220706,2214,2214,2214,2214,0 CNHJPY,D,20220706,20.2154,20.2645,20.0989,20.2505,0 CNYAUD,D,20220706,0.2191,0.2205,0.2184,0.2197,0 CNYBGN,D,20220706,0.2832,0.2861,0.2832,0.2859,0 CNYCAD,D,20220706,0.194,0.1948,0.1937,0.1943,0 CNYCHF,D,20220706,0.1442,0.1452,0.1441,0.1446,0 CNYDKK,D,20220706,1.0773,1.0884,1.0773,1.0878,0 CNYEUR,D,20220706,0.1448,0.1463,0.1448,0.1462,0 CNYGBP,D,20220706,0.1249,0.1254,0.1244,0.1252,0 CNYHKD,D,20220706,1.1683,1.1715,1.1666,1.1697,0 CNYJPY,D,20220706,20.181,20.221,20.146,20.221,0 CNYKRW,D,20220706,194.67,195.22,194.26,194.45,0 CNYMYR,D,20220706,0.6593,0.6593,0.6587,0.6591,0 CNYNZD,D,20220706,0.2413,0.2431,0.2408,0.2423,0 CNYUSD,D,20220706,0.1488,0.1492,0.1488,0.1491,0 CNYZAR,D,20220706,2.4594,2.5128,2.4591,2.4983,0 COPDKK,D,20220706,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220706,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220706,28.982,29.285,28.956,29.166,0 CZKCHF,D,20220706,0.0401,0.0401,0.0398,0.0398,0 CZKDKK,D,20220706,0.2999,0.3004,0.2995,0.2997,0 CZKEUR,D,20220706,0.0403,0.0404,0.0403,0.0403,0 CZKJPY,D,20220706,5.6028,5.6144,5.5361,5.5779,0 CZKMXN,D,20220706,0.8491,0.8552,0.8458,0.8471,0 CZKNOK,D,20220706,0.4159,0.4188,0.4137,0.4154,0 CZKPLN,D,20220706,0.1912,0.1937,0.1911,0.1921,0 CZKSEK,D,20220706,0.4359,0.4361,0.4299,0.4331,0 CZKUSD,D,20220706,0.0414,0.0415,0.0409,0.041,0 DJFGBP,D,20220706,0.0047,0.0047,0.0047,0.0047,0 DKKAED,D,20220706,0.5068,0.5068,0.5025,0.5025,0 DKKAUD,D,20220706,0.2031,0.2031,0.2006,0.2017,0 DKKBGN,D,20220706,0.2619,0.2628,0.2618,0.2619,0 DKKBRL,D,20220706,0.7426,0.7464,0.7372,0.7432,0 DKKCAD,D,20220706,0.1796,0.18,0.178,0.1784,0 DKKCHF,D,20220706,13.353,13.353,13.232,13.275,0 DKKCNY,D,20220706,0.9256,0.9256,0.9166,0.9166,0 DKKCOP,D,20220706,581.66,585.98,581.21,585.98,0 DKKCZK,D,20220706,3.32,3.329,3.32,3.323,0 DKKEUR,D,20220706,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220706,0.1154,0.1156,0.1146,0.1148,0 DKKHKD,D,20220706,1.0814,1.0838,1.0714,1.0739,0 DKKHUF,D,20220706,54.673,56.008,54.593,54.993,0 DKKINR,D,20220706,10.9498,10.9516,10.7943,10.8185,0 DKKISK,D,20220706,18.704,18.704,18.594,18.594,0 DKKJPY,D,20220706,18.6805,18.7209,18.4509,18.6079,0 DKKMXN,D,20220706,2.8306,2.8482,2.8182,2.8263,0 DKKMYR,D,20220706,0.6171,0.6171,0.6124,0.6124,0 DKKNOK,D,20220706,1.3868,1.3946,1.379,1.3864,0 DKKNZD,D,20220706,0.2237,0.224,0.2212,0.2225,0 DKKPHP,D,20220706,7.6545,7.696,7.6021,7.6485,0 DKKPKR,D,20220706,28.438,28.593,28.341,28.439,0 DKKPLN,D,20220706,0.6375,0.6453,0.6371,0.6409,0 DKKSEK,D,20220706,1.4502,1.4513,1.4379,1.4421,0 DKKSGD,D,20220706,0.1938,0.1938,0.192,0.1923,0 DKKTHB,D,20220706,4.9523,4.9776,4.933,4.9526,0 DKKTRY,D,20220706,2.3394,2.3761,2.3328,2.3528,0 DKKTWD,D,20220706,4.1054,4.1183,4.0701,4.0766,0 DKKUAH,D,20220706,4.0872,4.0872,4.0453,4.0453,0 DKKUSD,D,20220706,0.1378,0.1381,0.1366,0.1369,0 DKKZAR,D,20220706,2.2804,2.3033,2.2774,2.2938,0 DOPGBP,D,20220706,0.0153,0.0154,0.0152,0.0153,0 DZDEUR,D,20220706,0.0066,0.0067,0.0066,0.0067,0 DZDUSD,D,20220706,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220706,0.0516,0.052,0.0516,0.0519,0 EGPJPY,D,20220706,7.188,7.188,7.153,7.187,0 EGPUSD,D,20220706,0.053,0.053,0.0529,0.0529,0 ETBGBP,D,20220706,0.0159,0.0161,0.0159,0.0161,0 EURAED,D,20220706,3.768,3.768,3.734,3.738,0 EURAFN,D,20220706,90.29,90.29,89.38,89.38,0 EURALL,D,20220706,118.75,118.75,118.16,118.16,0 EURAMD,D,20220706,419.51,419.51,410.22,410.22,0 EURARS,D,20220706,129.51,129.539,128.4558,128.6858,0 EURAUD,D,20220706,1.5114,1.5114,1.493,1.501,0 EURBBD,D,20220706,2.0775,2.0775,2.0565,2.0565,0 EURBDT,D,20220706,96.147,96.147,95.148,95.148,0 EURBGN,D,20220706,1.9486,1.955,1.9483,1.9485,0 EURBHD,D,20220706,0.384,0.384,0.3805,0.3809,0 EURBIF,D,20220706,2118.02,2118.02,2096.59,2096.59,0 EURBND,D,20220706,1.4426,1.4426,1.4304,1.4304,0 EURBOB,D,20220706,7.0831,7.0831,7.0012,7.0012,0 EURBRL,D,20220706,5.5268,5.5469,5.4875,5.524,0 EURBSD,D,20220706,1.0295,1.0295,1.0191,1.0191,0 EURBWP,D,20220706,12.8152,12.8293,12.8152,12.8293,0 EURBZD,D,20220706,2.074,2.074,2.053,2.053,0 EURCAD,D,20220706,1.3371,1.3391,1.3248,1.3275,0 EURCHF,D,20220706,0.9932,0.9947,0.9873,0.988,0 EURCLP,D,20220706,955.57,970.95,955.57,970.95,0 EURCNH,D,20220706,6.8893,6.8939,6.8007,6.8372,0 EURCNY,D,20220706,6.8875,6.8878,6.8193,6.8205,0 EURCOP,D,20220706,4319,4351,4319,4351,0 EURCRC,D,20220706,706.7,706.7,699.55,699.55,0 EURCUP,D,20220706,24.716,24.716,24.467,24.467,0 EURCZK,D,20220706,24.7002,24.7733,24.6989,24.7242,0 EURDJF,D,20220706,183.17,183.17,181.32,181.32,0 EURDKK,D,20220706,7.4397,7.4416,7.4346,7.4411,0 EURDOP,D,20220706,56.313,56.313,55.774,55.774,0 EURDZD,D,20220706,150.315,150.315,149.424,149.465,0 EUREGP,D,20220706,19.337,19.338,19.181,19.207,0 EURETB,D,20220706,53.7094,53.7094,53.1695,53.1695,0 EURFJD,D,20220706,2.2699,2.2737,2.2505,2.2616,0 EURGBP,D,20220706,0.8585,0.8602,0.8523,0.8541,0 EURGHS,D,20220706,8.2791,8.2791,8.1954,8.1954,0 EURGNF,D,20220706,8939.3,8939.3,8848.9,8848.9,0 EURGTQ,D,20220706,7.977,7.977,7.896,7.896,0 EURHKD,D,20220706,8.0471,8.0615,7.9733,7.9907,0 EURHNL,D,20220706,25.282,25.282,25.029,25.029,0 EURHRK,D,20220706,7.5175,7.5175,7.5075,7.5125,0 EURHTG,D,20220706,119.16,119.16,117.95,117.95,0 EURHUF,D,20220706,406.746,416.639,406.263,409.217,0 EURIDR,D,20220706,15420.09,15420.09,15273.76,15273.76,0 EURILS,D,20220706,3.6101,3.6101,3.5507,3.5558,0 EURINR,D,20220706,81.2763,81.3725,80.2871,80.4289,0 EURIQD,D,20220706,1501.1,1501.1,1486.8,1486.8,0 EURISK,D,20220706,140.121,140.121,138.357,138.357,0 EURJMD,D,20220706,154.937,154.937,153.181,153.181,0 EURJOD,D,20220706,0.722,0.7222,0.716,0.716,0 EURJPY,D,20220706,138.977,139.339,137.272,138.442,0 EURKES,D,20220706,121.42,121.42,120.2,120.2,0 EURKHR,D,20220706,4190.9,4190.9,4150.6,4150.6,0 EURKRW,D,20220706,1341.7,1342.4,1326.7,1327.3,0 EURKWD,D,20220706,0.3146,0.3146,0.3123,0.3123,0 EURKYD,D,20220706,0.8575,0.8575,0.8488,0.8488,0 EURKZT,D,20220706,479.61,479.61,474.76,474.76,0 EURLAK,D,20220706,15450.6,15450.6,15296.3,15296.3,0 EURLBP,D,20220706,1555.8,1555.8,1539.9,1539.9,0 EURLKR,D,20220706,368.99,368.99,363.72,363.72,0 EURLSL,D,20220706,16.8954,17.0508,16.8954,17.0508,0 EURLYD,D,20220706,4.978,4.978,4.9291,4.9291,0 EURMAD,D,20220706,10.386,10.386,10.35,10.35,0 EURMDL,D,20220706,19.702,19.702,19.452,19.452,0 EURMKD,D,20220706,61.567,61.567,61.453,61.516,0 EURMMK,D,20220706,1905.399,1905.399,1886.125,1886.125,0 EURMOP,D,20220706,8.3161,8.3161,8.2324,8.2324,0 EURMUR,D,20220706,45,46.22,44.89,44.94,0 EURMWK,D,20220706,1056.907,1056.907,1042.714,1042.714,0 EURMXN,D,20220706,21.051,21.194,20.969,21.031,0 EURMYR,D,20220706,4.5462,4.5462,4.5053,4.5053,0 EURNAD,D,20220706,16.8954,17.0508,16.8954,17.0508,0 EURNGN,D,20220706,431.6,431.6,427.2,427.2,0 EURNIO,D,20220706,36.8,36.8,36.43,36.43,0 EURNOK,D,20220706,10.2527,10.3734,10.1564,10.3113,0 EURNPR,D,20220706,130.239,130.239,129.285,129.285,0 EURNZD,D,20220706,1.6637,1.6664,1.6459,1.6559,0 EUROMR,D,20220706,0.3937,0.3937,0.3896,0.3906,0 EURPAB,D,20220706,1.0288,1.0288,1.0184,1.0184,0 EURPEN,D,20220706,3.9406,3.9406,3.9328,3.9328,0 EURPGK,D,20220706,3.6725,3.6725,3.6354,3.6354,0 EURPHP,D,20220706,56.754,56.863,56.726,56.726,0 EURPKR,D,20220706,212.443,212.443,211.697,211.697,0 EURPLN,D,20220706,4.7421,4.8017,4.7393,4.7691,0 EURPYG,D,20220706,7050.2,7050.2,6981.7,6981.7,0 EURQAR,D,20220706,3.756,3.756,3.7193,3.7193,0 EURRON,D,20220706,4.9417,4.9457,4.9407,4.9409,0 EURRSD,D,20220706,117.274,117.287,117.244,117.26,0 EURRUB,D,20220706,64.7556,65.9222,64.6671,65.9222,0 EURRWF,D,20220706,1060.3,1060.3,1041.91,1041.91,0 EURSAR,D,20220706,3.8486,3.8486,3.8152,3.8178,0 EURSCR,D,20220706,13.126,13.133,12.666,12.818,0 EURSEK,D,20220706,10.7873,10.7958,10.6524,10.7311,0 EURSGD,D,20220706,1.442,1.442,1.4227,1.4307,0 EURSOS,D,20220706,594.9,594.9,587.9,587.9,0 EURSVC,D,20220706,8.98,8.98,8.89,8.89,0 EURSZL,D,20220706,16.8976,17.0555,16.8976,17.0555,0 EURTHB,D,20220706,36.851,36.925,36.74,36.817,0 EURTND,D,20220706,3.1987,3.1987,3.1874,3.1874,0 EURTRY,D,20220706,17.3871,17.6797,17.3481,17.5064,0 EURTTD,D,20220706,6.9869,6.9869,6.9109,6.9109,0 EURTWD,D,20220706,30.544,30.639,30.287,30.333,0 EURTZS,D,20220706,2398.8,2398.8,2375.55,2375.55,0 EURUAH,D,20220706,30.4073,30.4073,30.0998,30.0998,0 EURUGX,D,20220706,3823.1,3830.3,3823.1,3830.3,0 EURUSD,D,20220706,1.0255,1.0276,1.0162,1.0185,0 EURUYU,D,20220706,40.625,40.703,40.625,40.703,0 EURUZS,D,20220706,11183.01,11183.01,11098.23,11098.23,0 EURVND,D,20220706,24036,24036,23806,23806,0 EURZAR,D,20220706,16.9651,17.1389,16.9474,17.0683,0 FJDGBP,D,20220706,0.3738,0.3785,0.3735,0.374,0 FJDUSD,D,20220706,0.4466,0.4504,0.4457,0.4458,0 GBPAED,D,20220706,4.3959,4.3959,4.3669,4.3672,0 GBPALL,D,20220706,138.66,138.66,138.1,138.1,0 GBPARS,D,20220706,150.786,151.0976,149.9332,150.6517,0 GBPAUD,D,20220706,1.7596,1.7604,1.7445,1.7572,0 GBPBDT,D,20220706,112.25,112.25,111.18,111.18,0 GBPBGN,D,20220706,2.2771,2.2849,2.2746,2.2824,0 GBPBHD,D,20220706,0.4483,0.4483,0.4464,0.4464,0 GBPBIF,D,20220706,2473,2473,2450.1,2450.1,0 GBPBMD,D,20220706,1.1983,1.2008,1.1911,1.1951,0 GBPBND,D,20220706,1.6843,1.6843,1.6716,1.6716,0 GBPBRL,D,20220706,6.4294,6.4967,6.4003,6.4679,0 GBPBWP,D,20220706,14.962,14.992,14.962,14.992,0 GBPCAD,D,20220706,1.5571,1.5609,1.5474,1.554,0 GBPCHF,D,20220706,1.1578,1.1611,1.153,1.1564,0 GBPCLP,D,20220706,1139.4,1168.89,1131.64,1156.3,0 GBPCNH,D,20220706,8.024,8.041,7.974,8.002,0 GBPCNY,D,20220706,8.021,8.024,7.972,7.984,0 GBPCOP,D,20220706,5052.7,5095.7,5052.7,5095.7,0 GBPCRC,D,20220706,820.89,825.44,816.73,819.26,0 GBPCZK,D,20220706,28.731,28.996,28.731,28.897,0 GBPDJF,D,20220706,213.86,213.86,211.91,211.91,0 GBPDKK,D,20220706,8.665,8.72,8.647,8.708,0 GBPDOP,D,20220706,65.383,65.748,65.091,65.292,0 GBPDZD,D,20220706,174.82,174.86,174.52,174.86,0 GBPEGP,D,20220706,22.5097,22.5615,22.42,22.4814,0 GBPETB,D,20220706,62.708,62.708,62.14,62.14,0 GBPEUR,D,20220706,1.1647,1.172,1.1621,1.1702,0 GBPFJD,D,20220706,2.6434,2.648,2.6358,2.6441,0 GBPGTQ,D,20220706,9.261,9.314,9.214,9.244,0 GBPHKD,D,20220706,9.38,9.406,9.32,9.355,0 GBPHNL,D,20220706,29.364,29.535,29.219,29.314,0 GBPHRK,D,20220706,8.7776,8.7783,8.7776,8.7783,0 GBPHTG,D,20220706,138.299,139.061,137.611,138.028,0 GBPHUF,D,20220706,474.2,487.6,474.1,478.9,0 GBPIDR,D,20220706,17965,17993,17824,17885,0 GBPILS,D,20220706,4.2147,4.22,4.154,4.1636,0 GBPINR,D,20220706,94.8859,95.1388,93.9413,94.2419,0 GBPIQD,D,20220706,1752.6,1752.6,1737.5,1737.5,0 GBPISK,D,20220706,161.01,161.91,160.96,161.26,0 GBPJMD,D,20220706,180.9,180.9,179.01,179.01,0 GBPJOD,D,20220706,0.8516,0.8516,0.8436,0.8436,0 GBPJPY,D,20220706,162.163,162.562,160.39,162.097,0 GBPKES,D,20220706,141.5,141.5,140.2,140.2,0 GBPKRW,D,20220706,1564.3,1565.3,1550.5,1555.2,0 GBPKWD,D,20220706,0.3666,0.3666,0.3653,0.3653,0 GBPKZT,D,20220706,560,560,554.75,554.75,0 GBPLBP,D,20220706,1816.5,1816.5,1799.7,1799.7,0 GBPLKR,D,20220706,430.83,430.83,425.02,425.02,0 GBPMAD,D,20220706,12.127,12.127,12.096,12.096,0 GBPMUR,D,20220706,53.437,54.133,52.893,53.27,0 GBPMWK,D,20220706,1234,1234,1218.6,1218.6,0 GBPMXN,D,20220706,24.521,24.743,24.51,24.625,0 GBPMYR,D,20220706,5.3335,5.3335,5.3025,5.3025,0 GBPNGN,D,20220706,496.22,506.95,494,495.11,0 GBPNIO,D,20220706,42.855,43.121,42.589,42.75,0 GBPNOK,D,20220706,12.0078,12.1113,11.9774,12.0725,0 GBPNZD,D,20220706,1.938,1.9417,1.9227,1.9378,0 GBPOMR,D,20220706,0.4585,0.4587,0.4566,0.4571,0 GBPPEN,D,20220706,4.5744,4.6071,4.5743,4.6031,0 GBPPGK,D,20220706,4.288,4.288,4.2486,4.2486,0 GBPPHP,D,20220706,66.322,66.816,66.19,66.636,0 GBPPLN,D,20220706,5.5252,5.6149,5.5175,5.5808,0 GBPRON,D,20220706,5.7554,5.7839,5.7527,5.7837,0 GBPRSD,D,20220706,136.61,137.42,136.4,137.25,0 GBPRUB,D,20220706,76.573,79.005,74.766,74.844,0 GBPSAR,D,20220706,4.481,4.4844,4.4638,4.4697,0 GBPSCR,D,20220706,15.361,15.361,14.841,15.002,0 GBPSEK,D,20220706,12.5668,12.5848,12.5293,12.562,0 GBPSGD,D,20220706,1.6793,1.6811,1.6689,1.6744,0 GBPSZL,D,20220706,19.728,19.932,19.709,19.932,0 GBPTHB,D,20220706,43,43.2,42.9,43.1,0 GBPTND,D,20220706,3.7348,3.7348,3.7251,3.7251,0 GBPTRY,D,20220706,20.2651,20.6359,20.2065,20.4978,0 GBPTTD,D,20220706,8.158,8.158,8.077,8.077,0 GBPTWD,D,20220706,35.63,35.726,35.399,35.513,0 GBPUAH,D,20220706,35.504,35.504,35.178,35.178,0 GBPUGX,D,20220706,4455,4467,4455,4467,0 GBPUSD,D,20220706,1.1952,1.1989,1.1876,1.192,0 GBPVND,D,20220706,27924,27952,27833,27844,0 GBPXAF,D,20220706,765.88,766.6,765.88,766.6,0 GBPXCD,D,20220706,3.2122,3.2212,3.1948,3.2048,0 GBPXPF,D,20220706,134.73,135,133.92,134.37,0 GBPZAR,D,20220706,19.758,20.0496,19.7566,19.98,0 GHSEUR,D,20220706,0.1207,0.122,0.1207,0.122,0 GHSUSD,D,20220706,0.1244,0.1244,0.1243,0.1243,0 GTQGBP,D,20220706,0.1079,0.1085,0.1073,0.1082,0 HKDARS,D,20220706,16.0818,16.1072,16.0746,16.1029,0 HKDAUD,D,20220706,0.1877,0.1884,0.1867,0.1879,0 HKDBRL,D,20220706,0.6861,0.6949,0.6859,0.6913,0 HKDCAD,D,20220706,0.166,0.1667,0.1658,0.1661,0 HKDCHF,D,20220706,0.1235,0.1242,0.1232,0.1236,0 HKDCNY,D,20220706,0.8551,0.8551,0.8531,0.8536,0 HKDDKK,D,20220706,0.9245,0.9332,0.9227,0.9309,0 HKDEUR,D,20220706,0.1243,0.1254,0.124,0.1251,0 HKDGBP,D,20220706,0.1067,0.1073,0.1063,0.1069,0 HKDIDR,D,20220706,1915.3,1917.1,1910.2,1911.8,0 HKDINR,D,20220706,10.0964,10.1031,10.0548,10.0635,0 HKDJPY,D,20220706,17.286,17.345,17.198,17.328,0 HKDKRW,D,20220706,166.76,166.88,166.01,166.21,0 HKDMXN,D,20220706,2.6151,2.6488,2.6111,2.6318,0 HKDMYR,D,20220706,0.5626,0.5632,0.5626,0.5632,0 HKDNZD,D,20220706,0.2067,0.2078,0.2058,0.2071,0 HKDPLN,D,20220706,0.5893,0.6014,0.5883,0.5965,0 HKDSEK,D,20220706,1.3403,1.3479,1.3288,1.3419,0 HKDSGD,D,20220706,0.1791,0.1793,0.1781,0.179,0 HKDTHB,D,20220706,4.5761,4.6137,4.5728,4.6044,0 HKDTWD,D,20220706,3.7982,3.803,3.7928,3.7959,0 HKDUSD,D,20220706,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220706,2.1064,2.148,2.1043,2.1357,0 HNLGBP,D,20220706,0.034,0.0342,0.0339,0.0341,0 HRKEUR,D,20220706,0.1327,0.1328,0.1327,0.1328,0 HRKPLN,D,20220706,0.6287,0.6375,0.6287,0.6375,0 HRKUSD,D,20220706,0.1367,0.1367,0.1354,0.1354,0 HTGGBP,D,20220706,0.0072,0.0073,0.0072,0.0072,0 HUFCHF,D,20220706,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20220706,0.0183,0.0183,0.0178,0.0182,0 HUFEUR,D,20220706,0.0025,0.0025,0.0024,0.0024,0 HUFPLN,D,20220706,0.0116,0.0117,0.0115,0.0116,0 HUFUSD,D,20220706,0.0025,0.0025,0.0024,0.0025,0 IDRAUD,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220706,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220706,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220706,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220706,0.009,0.0091,0.0089,0.0091,0 IDRKRW,D,20220706,0.087,0.087,0.087,0.087,0 IDRMYR,D,20220706,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220706,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220706,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220706,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220706,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220706,0.4175,0.4232,0.416,0.422,0 ILSCAD,D,20220706,0.3696,0.3741,0.3691,0.3732,0 ILSCHF,D,20220706,0.2746,0.2783,0.2742,0.2777,0 ILSJOD,D,20220706,0.201,0.2027,0.201,0.2027,0 ILSJPY,D,20220706,38.456,38.939,38.294,38.933,0 ILSPLN,D,20220706,1.3166,1.3415,1.3153,1.3415,0 ILSSEK,D,20220706,2.9872,3.0215,2.9661,3.0098,0 ILSUSD,D,20220706,0.2835,0.286,0.2835,0.286,0 INRAUD,D,20220706,0.0186,0.0187,0.0185,0.0187,0 INRCAD,D,20220706,0.0164,0.0165,0.0164,0.0165,0 INRCHF,D,20220706,0.0122,0.0123,0.0122,0.0123,0 INRCNY,D,20220706,0.0846,0.0847,0.0844,0.0847,0 INREUR,D,20220706,0.0123,0.0124,0.0123,0.0124,0 INRGBP,D,20220706,0.0105,0.0107,0.0105,0.0106,0 INRHKD,D,20220706,0.0989,0.0994,0.0989,0.0993,0 INRJPY,D,20220706,1.711,1.721,1.703,1.72,0 INRKRW,D,20220706,16.494,16.553,16.431,16.502,0 INRMYR,D,20220706,0.0558,0.0558,0.0558,0.0558,0 INRNZD,D,20220706,0.0204,0.0206,0.0204,0.0206,0 INRSEK,D,20220706,0.1326,0.1338,0.1312,0.133,0 INRTHB,D,20220706,0.4528,0.4579,0.4525,0.4573,0 INRTWD,D,20220706,0.3755,0.3778,0.3747,0.3768,0 INRUSD,D,20220706,0.0126,0.0127,0.0126,0.0127,0 INRZAR,D,20220706,0.2084,0.2132,0.2082,0.212,0 IQDGBP,D,20220706,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220706,0.0072,0.0072,0.0071,0.0071,0 ISKDKK,D,20220706,0.0534,0.0537,0.0533,0.0537,0 ISKGBP,D,20220706,0.0062,0.0062,0.0062,0.0062,0 JMDGBP,D,20220706,0.0055,0.0056,0.0055,0.0056,0 JODAED,D,20220706,5.1769,5.1803,5.1766,5.1777,0 JODEUR,D,20220706,1.3613,1.3828,1.3604,1.3735,0 JODILS,D,20220706,4.9706,4.9706,4.9261,4.9271,0 JODUSD,D,20220706,1.4059,1.4095,1.4059,1.4091,0 JPYAED,D,20220706,0.027,0.0272,0.027,0.0271,0 JPYARS,D,20220706,0.9312,0.9351,0.929,0.9291,0 JPYAUD,D,20220706,0.0108,0.0109,0.0108,0.0108,0 JPYBRL,D,20220706,0.0397,0.0402,0.0397,0.0399,0 JPYCAD,D,20220706,0.0096,0.0097,0.0096,0.0096,0 JPYCHF,D,20220706,0.7144,0.72,0.7125,0.7134,0 JPYCLP,D,20220706,7.0035,7.3027,7.0035,7.1335,0 JPYCNY,D,20220706,0.0495,0.0496,0.0493,0.0493,0 JPYCZK,D,20220706,0.1777,0.1804,0.1772,0.1785,0 JPYDKK,D,20220706,0.0533,0.054,0.0532,0.0535,0 JPYEUR,D,20220706,0.0072,0.0073,0.0072,0.0072,0 JPYGBP,D,20220706,0.0062,0.0062,0.0061,0.0062,0 JPYHKD,D,20220706,0.0579,0.0581,0.0577,0.0577,0 JPYIDR,D,20220706,110.81,111.26,110.26,110.38,0 JPYILS,D,20220706,0.026,0.0261,0.0257,0.0257,0 JPYINR,D,20220706,0.5846,0.5867,0.5805,0.5806,0 JPYKRW,D,20220706,9.6545,9.6748,9.5871,9.5904,0 JPYMXN,D,20220706,0.1514,0.1531,0.151,0.1519,0 JPYMYR,D,20220706,0.0325,0.0327,0.0325,0.0327,0 JPYNOK,D,20220706,0.0741,0.0747,0.0737,0.0743,0 JPYNZD,D,20220706,0.012,0.012,0.0119,0.012,0 JPYPLN,D,20220706,0.0341,0.0348,0.034,0.0344,0 JPYRUB,D,20220706,0.474,0.4892,0.4622,0.4628,0 JPYSEK,D,20220706,0.0775,0.0781,0.0773,0.0773,0 JPYTHB,D,20220706,0.265,0.2671,0.2646,0.2657,0 JPYTWD,D,20220706,0.2197,0.221,0.2189,0.219,0 JPYUSD,D,20220706,0.0074,0.0074,0.0074,0.0074,0 JPYZAR,D,20220706,0.1219,0.1242,0.1218,0.1233,0 KESUSD,D,20220706,0.0084,0.0084,0.0084,0.0084,0 KESZAR,D,20220706,0.139,0.1418,0.139,0.1418,0 KRWAUD,D,20220706,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220706,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20220706,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220706,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20220706,0.0051,0.0051,0.0051,0.0051,0 KRWEUR,D,20220706,0.0007,0.0008,0.0007,0.0008,0 KRWHKD,D,20220706,0.006,0.006,0.006,0.006,0 KRWIDR,D,20220706,11.4785,11.5131,11.4682,11.4904,0 KRWINR,D,20220706,0.0606,0.0609,0.0603,0.0606,0 KRWJPY,D,20220706,0.104,0.104,0.103,0.104,0 KRWMYR,D,20220706,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220706,0.0012,0.0013,0.0012,0.0013,0 KRWRUB,D,20220706,0.0488,0.0515,0.0477,0.048,0 KRWSEK,D,20220706,0.008,0.0081,0.0079,0.0081,0 KRWSGD,D,20220706,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220706,0.0274,0.0277,0.0274,0.0277,0 KRWTWD,D,20220706,0.0228,0.0229,0.0227,0.0228,0 KRWUSD,D,20220706,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220706,0.0126,0.0129,0.0126,0.0129,0 KWDAED,D,20220706,11.948,11.949,11.939,11.941,0 KWDGBP,D,20220706,2.714,2.7305,2.7131,2.7227,0 KWDUSD,D,20220706,3.2456,3.2521,3.2436,3.2436,0 KZTGBP,D,20220706,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220706,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220706,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20220706,0.0823,0.0825,0.0823,0.0825,0 MADUSD,D,20220706,0.099,0.099,0.0983,0.0983,0 MDLEUR,D,20220706,0.0509,0.0514,0.0509,0.0513,0 MDLUSD,D,20220706,0.0522,0.0523,0.0522,0.0523,0 MKDUSD,D,20220706,0.0166,0.0166,0.0165,0.0165,0 MUREUR,D,20220706,0.0208,0.0215,0.0207,0.0209,0 MURGBP,D,20220706,0.0179,0.0184,0.0178,0.0178,0 MURUSD,D,20220706,0.0216,0.0216,0.0215,0.0215,0 MURZAR,D,20220706,0.3552,0.3671,0.3536,0.3592,0 MWKGBP,D,20220706,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220706,6.1446,6.1537,6.0923,6.1171,0 MXNAUD,D,20220706,0.0717,0.0717,0.071,0.0714,0 MXNBRL,D,20220706,0.2622,0.2634,0.2601,0.2627,0 MXNCAD,D,20220706,0.0635,0.0635,0.0629,0.0631,0 MXNCHF,D,20220706,0.0472,0.0472,0.0467,0.0469,0 MXNCZK,D,20220706,1.1727,1.1807,1.1674,1.1749,0 MXNDKK,D,20220706,0.3532,0.3547,0.351,0.3536,0 MXNEUR,D,20220706,0.0475,0.0477,0.0472,0.0475,0 MXNGBP,D,20220706,0.0408,0.0408,0.0404,0.0406,0 MXNHKD,D,20220706,0.3821,0.3828,0.3775,0.3797,0 MXNJPY,D,20220706,6.598,6.617,6.529,6.579,0 MXNSGD,D,20220706,0.0684,0.0685,0.0677,0.068,0 MXNUSD,D,20220706,0.0487,0.0488,0.0481,0.0484,0 MXNZAR,D,20220706,0.8043,0.8134,0.8043,0.8114,0 MYRAUD,D,20220706,0.3318,0.3334,0.3293,0.3329,0 MYRCAD,D,20220706,0.2938,0.2952,0.2921,0.2944,0 MYRCHF,D,20220706,0.2182,0.2197,0.2175,0.219,0 MYRCNY,D,20220706,1.5133,1.5143,1.5061,1.5122,0 MYRDKK,D,20220706,1.6183,1.6351,1.6183,1.6351,0 MYREUR,D,20220706,0.2195,0.2215,0.219,0.2215,0 MYRGBP,D,20220706,0.1871,0.1885,0.1871,0.1885,0 MYRHKD,D,20220706,1.7676,1.7743,1.7561,1.7714,0 MYRIDR,D,20220706,3398.3,3399.9,3388.1,3389.7,0 MYRINR,D,20220706,17.85,17.88,17.678,17.83,0 MYRJPY,D,20220706,30.544,30.71,30.329,30.705,0 MYRKRW,D,20220706,295.96,296.15,294.45,294.78,0 MYRNZD,D,20220706,0.3638,0.367,0.3637,0.3663,0 MYRSGD,D,20220706,0.3166,0.3177,0.3144,0.3171,0 MYRTHB,D,20220706,8.096,8.1597,8.0939,8.1591,0 MYRTWD,D,20220706,6.7381,6.7453,6.7265,6.7307,0 MYRUSD,D,20220706,0.2262,0.2262,0.226,0.226,0 MYRZAR,D,20220706,3.725,3.7994,3.7237,3.7836,0 NGNGBP,D,20220706,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220706,0.3263,0.3275,0.3175,0.3274,0 NIOGBP,D,20220706,0.0233,0.0235,0.0232,0.0234,0 NOKCAD,D,20220706,0.1296,0.1299,0.1282,0.1286,0 NOKCHF,D,20220706,9.622,9.66,9.538,9.565,0 NOKDKK,D,20220706,0.7207,0.7248,0.717,0.7204,0 NOKEUR,D,20220706,0.0969,0.0974,0.0959,0.0968,0 NOKGBP,D,20220706,0.0832,0.0834,0.0819,0.0827,0 NOKINR,D,20220706,7.8874,7.9112,7.7718,7.8008,0 NOKJPY,D,20220706,13.4632,13.534,13.3372,13.404,0 NOKPLN,D,20220706,0.4593,0.4665,0.4576,0.4617,0 NOKSEK,D,20220706,1.0444,1.0466,1.0138,1.0386,0 NOKUSD,D,20220706,0.0994,0.0998,0.0983,0.0986,0 NOKZAR,D,20220706,1.6432,1.663,1.6404,1.6549,0 NZDAED,D,20220706,2.2603,2.2656,2.257,2.2571,0 NZDAUD,D,20220706,0.9075,0.9084,0.9053,0.9067,0 NZDCAD,D,20220706,0.8034,0.8058,0.8004,0.8019,0 NZDCHF,D,20220706,0.597,0.6009,0.595,0.5964,0 NZDCNH,D,20220706,4.137,4.152,4.117,4.128,0 NZDCNY,D,20220706,4.1313,4.1352,4.1197,4.1198,0 NZDCZK,D,20220706,14.802,15.041,14.802,14.885,0 NZDDKK,D,20220706,4.4719,4.5188,4.4641,4.4917,0 NZDEUR,D,20220706,0.601,0.6074,0.6,0.6036,0 NZDGBP,D,20220706,0.5158,0.5199,0.5149,0.5157,0 NZDHKD,D,20220706,4.835,4.8577,4.8109,4.8243,0 NZDHUF,D,20220706,244.58,252.59,244.02,247.04,0 NZDIDR,D,20220706,9267.8,9285,9202.8,9223.9,0 NZDINR,D,20220706,48.838,49.028,48.431,48.565,0 NZDJPY,D,20220706,83.489,83.743,83.014,83.581,0 NZDKRW,D,20220706,806.59,807.81,801.26,802.23,0 NZDMXN,D,20220706,12.6533,12.7782,12.6501,12.6995,0 NZDMYR,D,20220706,2.7355,2.7355,2.7292,2.7296,0 NZDNOK,D,20220706,6.1985,6.2415,6.1967,6.2275,0 NZDPLN,D,20220706,2.8496,2.9053,2.8458,2.8789,0 NZDSEK,D,20220706,6.4836,6.52,6.4576,6.4797,0 NZDSGD,D,20220706,0.8661,0.8687,0.8595,0.8637,0 NZDTHB,D,20220706,22.151,22.321,22.151,22.219,0 NZDTRY,D,20220706,10.4503,10.6634,10.4261,10.5707,0 NZDTWD,D,20220706,18.356,18.457,18.27,18.314,0 NZDUSD,D,20220706,0.6162,0.6191,0.6132,0.6148,0 NZDZAR,D,20220706,10.1896,10.3642,10.1867,10.3047,0 OMRAED,D,20220706,9.5353,9.5525,9.5339,9.5351,0 OMRGBP,D,20220706,2.165,2.1833,2.1635,2.1712,0 OMRUSD,D,20220706,2.5876,2.6001,2.5873,2.5876,0 OMRZAR,D,20220706,42.9059,43.7812,42.8504,43.5906,0 PENGBP,D,20220706,0.2186,0.2186,0.217,0.2172,0 PGKGBP,D,20220706,0.2329,0.2351,0.2329,0.2351,0 PHPDKK,D,20220706,0.1301,0.1312,0.1297,0.1306,0 PHPGBP,D,20220706,0.0151,0.0151,0.0149,0.015,0 PHPJPY,D,20220706,2.435,2.451,2.4125,2.4303,0 PHPUSD,D,20220706,0.018,0.0181,0.0178,0.0179,0 PKRZAR,D,20220706,0.0798,0.0809,0.0797,0.0806,0 PLNCHF,D,20220706,0.2093,0.2094,0.2059,0.207,0 PLNCZK,D,20220706,5.205,5.209,5.155,5.18,0 PLNDKK,D,20220706,1.5677,1.5686,1.5489,1.5589,0 PLNEUR,D,20220706,0.2107,0.2108,0.2082,0.2095,0 PLNGBP,D,20220706,0.1809,0.1812,0.178,0.179,0 PLNHUF,D,20220706,85.806,87.129,85.313,85.767,0 PLNILS,D,20220706,0.7578,0.7582,0.7423,0.7431,0 PLNJPY,D,20220706,29.285,29.329,28.703,29.008,0 PLNNOK,D,20220706,2.1728,2.1824,2.1425,2.161,0 PLNSEK,D,20220706,2.2727,2.2757,2.2374,2.2488,0 PLNUSD,D,20220706,0.2161,0.2164,0.2118,0.2134,0 QARAED,D,20220706,1.0018,1.0039,0.999,1.0034,0 QARZAR,D,20220706,4.5077,4.6006,4.505,4.5817,0 RONCHF,D,20220706,0.2008,0.2009,0.1996,0.1997,0 RONGBP,D,20220706,0.1736,0.1737,0.1727,0.1727,0 RONUSD,D,20220706,0.2072,0.2075,0.2054,0.2058,0 RSDUSD,D,20220706,0.0087,0.0087,0.0086,0.0087,0 RUBCHF,D,20220706,0.0153,0.0162,0.0141,0.0153,0 RUBGBP,D,20220706,0.0131,0.0135,0.0125,0.0133,0 RUBJPY,D,20220706,2.1056,2.1616,2.0416,2.1586,0 RUBKRW,D,20220706,20.343,20.795,19.697,20.745,0 RUBPLN,D,20220706,0.0744,0.0744,0.074,0.074,0 RUBUSD,D,20220706,0.0155,0.0159,0.0151,0.0159,0 SAREUR,D,20220706,0.2592,0.2614,0.2592,0.2612,0 SARUSD,D,20220706,0.266,0.2663,0.266,0.266,0 SCRGBP,D,20220706,0.0607,0.0658,0.0601,0.0616,0 SCRUSD,D,20220706,0.0715,0.0783,0.0709,0.0716,0 SEKAUD,D,20220706,0.14,0.1403,0.1389,0.1398,0 SEKCAD,D,20220706,0.1239,0.1245,0.123,0.1236,0 SEKCHF,D,20220706,9.21,9.25,9.14,9.2,0 SEKCZK,D,20220706,2.2916,2.3105,2.2759,2.3034,0 SEKDKK,D,20220706,0.6895,0.6939,0.6891,0.693,0 SEKEUR,D,20220706,0.0926,0.0932,0.0922,0.093,0 SEKGBP,D,20220706,0.0796,0.0798,0.0794,0.0796,0 SEKILS,D,20220706,0.3353,0.3356,0.3306,0.3313,0 SEKINR,D,20220706,7.552,7.5774,7.473,7.499,0 SEKJPY,D,20220706,12.8824,12.9356,12.7843,12.8984,0 SEKNOK,D,20220706,0.9553,0.9631,0.9364,0.9601,0 SEKPLN,D,20220706,0.4396,0.4467,0.4391,0.4442,0 SEKUSD,D,20220706,0.0951,0.0955,0.0943,0.0949,0 SEKZAR,D,20220706,1.5718,1.5968,1.563,1.5895,0 SGDAED,D,20220706,2.612,2.618,2.61,2.613,0 SGDARS,D,20220706,89.7981,90.0215,89.7703,89.9579,0 SGDAUD,D,20220706,1.0481,1.0513,1.0439,1.0494,0 SGDBRL,D,20220706,3.8308,3.8787,3.8307,3.8617,0 SGDCAD,D,20220706,0.9275,0.9303,0.9268,0.928,0 SGDCHF,D,20220706,0.6892,0.6927,0.6883,0.6905,0 SGDCNY,D,20220706,4.7733,4.7746,4.7662,4.7675,0 SGDDKK,D,20220706,5.1623,5.2076,5.1598,5.1994,0 SGDEUR,D,20220706,0.6938,0.6999,0.6935,0.6987,0 SGDGBP,D,20220706,0.5956,0.599,0.5949,0.597,0 SGDHKD,D,20220706,5.5834,5.6015,5.5778,5.5848,0 SGDIDR,D,20220706,10691.9,10718.3,10665,10676.5,0 SGDINR,D,20220706,56.377,56.542,56.149,56.218,0 SGDJPY,D,20220706,96.452,96.889,96.054,96.773,0 SGDKRW,D,20220706,930.99,932,927.49,928.61,0 SGDMXN,D,20220706,14.6061,14.7784,14.5981,14.7012,0 SGDMYR,D,20220706,3.1576,3.1576,3.1507,3.1511,0 SGDNZD,D,20220706,1.1542,1.1595,1.1508,1.157,0 SGDPLN,D,20220706,3.2904,3.3557,3.2884,3.3326,0 SGDSEK,D,20220706,7.4836,7.5199,7.4281,7.4991,0 SGDTHB,D,20220706,25.549,25.737,25.549,25.731,0 SGDTWD,D,20220706,21.192,21.283,21.184,21.203,0 SGDUSD,D,20220706,0.7117,0.7139,0.7106,0.7117,0 SGDZAR,D,20220706,11.7655,11.9852,11.7598,11.9364,0 SZLCHF,D,20220706,0.0587,0.0587,0.058,0.058,0 SZLEUR,D,20220706,0.0591,0.0591,0.0585,0.0585,0 SZLGBP,D,20220706,0.0506,0.0506,0.0501,0.0501,0 SZLUSD,D,20220706,0.0609,0.0609,0.0597,0.0597,0 THBAUD,D,20220706,0.041,0.041,0.0406,0.0408,0 THBCAD,D,20220706,0.0363,0.0363,0.036,0.036,0 THBCHF,D,20220706,0.0269,0.027,0.0268,0.0268,0 THBCNY,D,20220706,0.1867,0.1867,0.1851,0.1851,0 THBEUR,D,20220706,0.0271,0.0272,0.027,0.0271,0 THBGBP,D,20220706,0.0233,0.0233,0.0231,0.0232,0 THBHKD,D,20220706,0.2183,0.2186,0.2164,0.2166,0 THBIDR,D,20220706,417.722,417.989,413.929,414.354,0 THBINR,D,20220706,2.2072,2.2091,2.1809,2.1835,0 THBJPY,D,20220706,3.7706,3.7758,3.7413,3.7586,0 THBKRW,D,20220706,36.387,36.41,35.977,36.033,0 THBMYR,D,20220706,0.1234,0.1234,0.1228,0.1228,0 THBNZD,D,20220706,0.0451,0.0451,0.0448,0.0449,0 THBSGD,D,20220706,0.0391,0.0391,0.0386,0.0388,0 THBTWD,D,20220706,0.828,0.83,0.8222,0.8225,0 THBUSD,D,20220706,0.0278,0.0278,0.0276,0.0276,0 THBZAR,D,20220706,0.4599,0.4652,0.4582,0.4632,0 TNDGBP,D,20220706,0.2676,0.2683,0.2676,0.2683,0 TRYCHF,D,20220706,0.0568,0.0568,0.0562,0.0562,0 TRYDKK,D,20220706,0.4252,0.4255,0.4204,0.4235,0 TRYJPY,D,20220706,7.949,7.956,7.829,7.881,0 TRYPLN,D,20220706,0.2711,0.2739,0.2694,0.2714,0 TRYUSD,D,20220706,0.0588,0.0588,0.058,0.0581,0 TRYZAR,D,20220706,0.9708,0.9796,0.9652,0.9728,0 TTDGBP,D,20220706,0.1224,0.1237,0.1224,0.1237,0 TWDAUD,D,20220706,0.0494,0.0496,0.0492,0.0495,0 TWDCAD,D,20220706,0.0438,0.0439,0.0436,0.0437,0 TWDCHF,D,20220706,0.0325,0.0327,0.0324,0.0326,0 TWDCNY,D,20220706,0.2251,0.2251,0.2245,0.2247,0 TWDDKK,D,20220706,0.2434,0.2456,0.2427,0.2451,0 TWDHKD,D,20220706,0.2634,0.2636,0.2628,0.2633,0 TWDIDR,D,20220706,504.24,504.61,502.6,503.22,0 TWDINR,D,20220706,2.6632,2.6683,2.6452,2.6529,0 TWDJPY,D,20220706,4.549,4.566,4.525,4.563,0 TWDKRW,D,20220706,43.909,43.938,43.711,43.781,0 TWDMYR,D,20220706,0.1482,0.1483,0.1482,0.1482,0 TWDNZD,D,20220706,0.0544,0.0547,0.0542,0.0546,0 TWDSEK,D,20220706,0.353,0.3548,0.3488,0.353,0 TWDSGD,D,20220706,0.0472,0.0472,0.0468,0.0471,0 TWDTHB,D,20220706,1.2055,1.2146,1.2028,1.213,0 TWDUSD,D,20220706,0.0335,0.0336,0.0335,0.0335,0 TWDZAR,D,20220706,0.5544,0.5653,0.5536,0.5624,0 TZSZAR,D,20220706,0.0071,0.0072,0.0071,0.0072,0 UAHDKK,D,20220706,0.2443,0.2469,0.2442,0.2469,0 UAHEUR,D,20220706,0.0328,0.0331,0.0328,0.0331,0 UAHUSD,D,20220706,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220706,3.6729,3.6734,3.6728,3.673,0 USDAFN,D,20220706,87.645,87.682,87.645,87.682,0 USDALL,D,20220706,115.296,115.925,115.296,115.925,0 USDAMD,D,20220706,407.28,407.28,402.43,402.43,0 USDARS,D,20220706,126.1879,126.3945,126.1345,126.3685,0 USDAUD,D,20220706,1.4721,1.4788,1.4648,1.4741,0 USDBDT,D,20220706,93.332,93.342,93.332,93.342,0 USDBGN,D,20220706,1.8963,1.9139,1.8957,1.9127,0 USDBHD,D,20220706,0.3743,0.3768,0.3741,0.3743,0 USDBIF,D,20220706,2056.2,2056.7,2056.2,2056.7,0 USDBND,D,20220706,1.4003,1.4032,1.4003,1.4032,0 USDBOB,D,20220706,6.8759,6.8759,6.8683,6.8683,0 USDBRL,D,20220706,5.3855,5.4595,5.3846,5.4279,0 USDBWP,D,20220706,12.4398,12.5857,12.4398,12.5857,0 USDBZD,D,20220706,2.0135,2.014,2.0135,2.014,0 USDCAD,D,20220706,1.3029,1.3077,1.3012,1.3036,0 USDCHF,D,20220706,0.9684,0.9743,0.9671,0.9701,0 USDCLP,D,20220706,951.42,991.42,951.42,969.37,0 USDCNH,D,20220706,6.7101,6.7189,6.7025,6.7127,0 USDCNY,D,20220706,6.7193,6.7193,6.7014,6.7063,0 USDCOP,D,20220706,4255.2,4360.6,4255.2,4331.5,0 USDCRC,D,20220706,686.07,686.27,686.07,686.27,0 USDCUP,D,20220706,23.993,24.0026,23.993,24.0026,0 USDCVE,D,20220706,107.051,108.172,107.051,108.172,0 USDCZK,D,20220706,24.0763,24.3716,24.0522,24.2931,0 USDDJF,D,20220706,177.81,177.88,177.81,177.86,0 USDDKK,D,20220706,7.2538,7.3226,7.2402,7.305,0 USDDOP,D,20220706,54.665,54.715,54.626,54.715,0 USDDZD,D,20220706,146.125,146.753,146.119,146.753,0 USDEGP,D,20220706,18.8322,18.8733,18.8263,18.8573,0 USDETB,D,20220706,52.142,52.161,52.142,52.161,0 USDEUR,D,20220706,0.975,0.9841,0.9731,0.9817,0 USDFJD,D,20220706,2.2136,2.2175,2.2073,2.2174,0 USDGBP,D,20220706,0.8365,0.842,0.8341,0.8387,0 USDGHS,D,20220706,8.0378,8.0398,8.0378,8.0398,0 USDGNF,D,20220706,8678.7,8680.9,8678.7,8680.9,0 USDGTQ,D,20220706,7.7435,7.746,7.7435,7.746,0 USDHKD,D,20220706,7.8465,7.8478,7.8462,7.847,0 USDHNL,D,20220706,24.543,24.554,24.543,24.554,0 USDHRK,D,20220706,7.3308,7.3924,7.3239,7.3817,0 USDHTG,D,20220706,115.674,115.717,115.674,115.717,0 USDHUF,D,20220706,396.591,409.794,396.025,401.782,0 USDIDR,D,20220706,15023,15044,14989,15000,0 USDILS,D,20220706,3.5275,3.5275,3.4966,3.4966,0 USDINR,D,20220706,79.3673,79.5521,78.9142,79.0424,0 USDIQD,D,20220706,1457.1,1458.5,1457.1,1458.5,0 USDISK,D,20220706,134.715,135.888,134.596,135.289,0 USDJOD,D,20220706,0.7099,0.7099,0.7089,0.7089,0 USDJPY,D,20220706,135.615,136.123,134.956,135.987,0 USDKES,D,20220706,117.711,117.918,117.279,117.74,0 USDKHR,D,20220706,4068.2,4071.8,4068.2,4071.8,0 USDKRW,D,20220706,1308.16,1310.55,1302.42,1304.31,0 USDKWD,D,20220706,0.3069,0.3074,0.3068,0.3071,0 USDKZT,D,20220706,465.62,465.74,465.54,465.74,0 USDLAK,D,20220706,14998.29,15005.97,14998.29,15005.97,0 USDLBP,D,20220706,1510.3,1510.7,1510.3,1510.7,0 USDLKR,D,20220706,358.19,358.19,356.81,356.81,0 USDLYD,D,20220706,4.8329,4.8355,4.8329,4.8355,0 USDMAD,D,20220706,10.0834,10.1538,10.0834,10.1538,0 USDMDL,D,20220706,19.128,19.128,19.083,19.083,0 USDMKD,D,20220706,59.737,59.737,59.737,59.737,0 USDMMK,D,20220706,1849.6152,1850.3216,1849.6152,1850.3216,0 USDMOP,D,20220706,8.073,8.076,8.073,8.076,0 USDMUR,D,20220706,43.933,45.545,43.88,44.204,0 USDMWK,D,20220706,1026.05,1026.05,1022.92,1022.92,0 USDMXN,D,20220706,20.5214,20.7835,20.4906,20.6511,0 USDMYR,D,20220706,4.4151,4.42,4.4151,4.42,0 USDNGN,D,20220706,418.57,419.63,418.57,418.96,0 USDNIO,D,20220706,35.8166,35.827,35.8166,35.827,0 USDNOK,D,20220706,10.0523,10.1699,9.9866,10.1216,0 USDNPR,D,20220706,126.426,126.831,126.426,126.831,0 USDNZD,D,20220706,1.6226,1.6307,1.6149,1.6253,0 USDOMR,D,20220706,0.3835,0.3844,0.3831,0.3835,0 USDPAB,D,20220706,0.9988,0.9991,0.9988,0.9991,0 USDPEN,D,20220706,3.8253,3.8582,3.8253,3.8582,0 USDPGK,D,20220706,3.565,3.5664,3.565,3.5664,0 USDPHP,D,20220706,55.4825,55.9441,55.362,55.6341,0 USDPKR,D,20220706,206.2239,207.6786,206.2239,207.6786,0 USDPLN,D,20220706,4.6208,4.72,4.6162,4.6814,0 USDPYG,D,20220706,6843.9,6849.2,6843.9,6849.2,0 USDQAR,D,20220706,3.646,3.6487,3.646,3.6487,0 USDRON,D,20220706,4.8148,4.8593,4.8086,4.8481,0 USDRSD,D,20220706,114.086,115.174,113.924,114.911,0 USDRUB,D,20220706,64.219,66.147,62.725,62.935,0 USDRWF,D,20220706,1029.4,1029.4,1022.13,1022.13,0 USDSAR,D,20220706,3.7492,3.7539,3.749,3.7492,0 USDSCR,D,20220706,12.8867,12.9186,12.2066,12.3614,0 USDSEK,D,20220706,10.5156,10.5766,10.4656,10.5367,0 USDSGD,D,20220706,1.4049,1.4067,1.4006,1.4048,0 USDSOS,D,20220706,577.6,577.6,576.8,576.8,0 USDSVC,D,20220706,8.7394,8.742,8.7394,8.742,0 USDSZL,D,20220706,16.4042,16.7317,16.4042,16.7317,0 USDTHB,D,20220706,35.955,36.2262,35.9239,36.1946,0 USDTRY,D,20220706,17.0039,17.2479,16.947,17.2122,0 USDTWD,D,20220706,29.7792,29.8448,29.7621,29.7798,0 USDTZS,D,20220706,2329.5,2331.5,2329.5,2330.9,0 USDUAH,D,20220706,29.521,29.528,29.521,29.528,0 USDUYU,D,20220706,39.435,39.93,39.435,39.93,0 USDUZS,D,20220706,10857,10887.5,10857,10887.5,0 USDVND,D,20220706,23341.24,23358.06,23341.24,23358.06,0 USDXAF,D,20220706,636.75,643.51,636.75,643.51,0 USDXOF,D,20220706,636.84,643.51,636.84,643.51,0 USDZAR,D,20220706,16.4971,16.8544,16.4971,16.7599,0 UYUEUR,D,20220706,0.0241,0.0245,0.0241,0.0241,0 UYUUSD,D,20220706,0.0252,0.0252,0.0247,0.0247,0 VNDJPY,D,20220706,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220706,0.0273,0.0275,0.0273,0.0275,0 XAGARS,D,20220706,2428.37,2440.64,2396.42,2424.93,0 XAGAUD,D,20220706,28.32,28.4,27.91,28.26,0 XAGBRL,D,20220706,103.71,104.84,102.26,104.2,0 XAGCAD,D,20220706,25.0803,25.1971,24.7876,25.0188,0 XAGCHF,D,20220706,591.4853,599.0642,583.4901,591.2531,0 XAGCNY,D,20220706,129.36,129.82,127.38,128.75,0 XAGEUR,D,20220706,18.77,18.98,18.5,18.84,0 XAGGBP,D,20220706,16.09,16.21,15.87,16.07,0 XAGHKD,D,20220706,150.9149,151.7147,148.904,150.496,0 XAGINR,D,20220706,1524.49,1530.68,1500.46,1514,0 XAGJPY,D,20220706,2604.92,2615.48,2562.33,2607.71,0 XAGKRW,D,20220706,25193.67,25236.31,24834.98,25046.48,0 XAGMXN,D,20220706,395.12,399.29,391.13,396.44,0 XAGRUB,D,20220706,1222.02,1278.22,1148.15,1219.97,0 XAGSAR,D,20220706,72.25,72.63,71.27,72.04,0 XAGTRY,D,20220706,327.2382,332.8295,324.1862,330.2764,0 XAGUSD,D,20220706,19.26,19.354,18.963,19.191,0 XAGZAR,D,20220706,317.71,322.73,314.59,321.66,0 XAUARS,D,20220706,223239.7,223537.8,219181.2,219899.4,0 XAUAUD,D,20220706,2604.3,2605,2557.2,2564.3,0 XAUBRL,D,20220706,9530.3,9550.8,9421.4,9448.4,0 XAUCAD,D,20220706,2306.01,2309.58,2264.65,2268.28,0 XAUCHF,D,20220706,54823.9,54957.14,53925.15,54027.27,0 XAUCNY,D,20220706,11888.1,11904.8,11629.9,11673.2,0 XAUEUR,D,20220706,1724.3,1733.97,1704.15,1708.13,0 XAUGBP,D,20220706,1479.5,1482.9,1453.8,1458.5,0 XAUHKD,D,20220706,13879.903,13900.427,13603.239,13654.688,0 XAUINR,D,20220706,140273.8,140464.6,136954.8,137420,0 XAUJPY,D,20220706,239897.3,240213.3,235246.6,236619.4,0 XAUMXN,D,20220706,36326.43,36550.42,35909.15,35941.15,0 XAURUB,D,20220706,112328.7,117255.63,106001.09,110583.76,0 XAUSAR,D,20220706,6641.3,6650.9,6507.4,6532.4,0 XAUTHB,D,20220706,63594,63812,62736,62834,0 XAUTRY,D,20220706,29987.05,30476.56,29864.98,29914.59,0 XAUUSD,D,20220706,1769.31,1772.15,1732.8,1740.42,0 XAUZAR,D,20220706,29233.4,29536.5,29098.2,29190.5,0 XCDGBP,D,20220706,0.308,0.3102,0.3074,0.3087,0 XPDEUR,D,20220706,1879.46,1918.58,1867.18,1880.53,0 XPDGBP,D,20220706,1613.89,1639.92,1594.14,1606.45,0 XPDUSD,D,20220706,1928.51,1963.64,1902.11,1915.27,0 XPFGBP,D,20220706,0.0074,0.0074,0.0073,0.0074,0 XPTEUR,D,20220706,843.53,851.03,831.92,839.19,0 XPTGBP,D,20220706,724.32,728.45,711.16,717.23,0 XPTUSD,D,20220706,865.26,867.33,845.61,854.83,0 ZARAED,D,20220706,0.2221,0.2223,0.2178,0.2184,0 ZARARS,D,20220706,7.6288,7.6363,7.5124,7.5245,0 ZARAUD,D,20220706,0.089,0.089,0.0874,0.0876,0 ZARBRL,D,20220706,0.3256,0.3257,0.3216,0.323,0 ZARBWP,D,20220706,0.7557,0.7564,0.7477,0.749,0 ZARCAD,D,20220706,0.0788,0.0789,0.0773,0.0774,0 ZARCHF,D,20220706,0.0586,0.0586,0.0576,0.0578,0 ZARCNY,D,20220706,0.4056,0.4057,0.3991,0.3991,0 ZARCYP,D,20220706,0.0345,0.0345,0.0341,0.0341,0 ZARDKK,D,20220706,0.4379,0.4387,0.4331,0.4343,0 ZAREUR,D,20220706,0.0589,0.059,0.0582,0.0583,0 ZARGBP,D,20220706,0.0506,0.0506,0.0497,0.0498,0 ZARHKD,D,20220706,0.4744,0.475,0.4653,0.4671,0 ZARIDR,D,20220706,908.7,909.4,890.6,892.5,0 ZARINR,D,20220706,4.7964,4.801,4.6889,4.7059,0 ZARJPY,D,20220706,8.201,8.201,8.047,8.081,0 ZARKES,D,20220706,7.181,7.181,7.04,7.04,0 ZARKRW,D,20220706,79.1142,79.1394,77.5196,77.6691,0 ZARMUR,D,20220706,2.6776,2.72,2.6568,2.6645,0 ZARMXN,D,20220706,1.2406,1.2432,1.2235,1.2277,0 ZARMYR,D,20220706,0.27,0.27,0.27,0.27,0 ZARNOK,D,20220706,0.6077,0.6094,0.5992,0.6017,0 ZARNZD,D,20220706,0.098,0.0981,0.0964,0.0966,0 ZAROMR,D,20220706,0.0233,0.0233,0.0228,0.0229,0 ZARPHP,D,20220706,3.3473,3.3645,3.3094,3.3166,0 ZARPKR,D,20220706,12.524,12.536,12.331,12.356,0 ZARPLN,D,20220706,0.2794,0.2812,0.2776,0.2782,0 ZARSEK,D,20220706,0.6349,0.6363,0.6244,0.6261,0 ZARSGD,D,20220706,0.085,0.085,0.0833,0.0836,0 ZARTHB,D,20220706,2.1711,2.1781,2.149,2.1522,0 ZARTRY,D,20220706,1.0273,1.0354,1.0204,1.0225,0 ZARTWD,D,20220706,1.8015,1.8063,1.7681,1.7725,0 ZARUSD,D,20220706,0.0605,0.0605,0.0593,0.0595,0