,,,,,,, AEDAUD,D,20220705,0.396,0.4013,0.396,0.4013,0 AEDCAD,D,20220705,0.3501,0.3539,0.35,0.3539,0 AEDCHF,D,20220705,0.2616,0.2631,0.2616,0.2631,0 AEDDKK,D,20220705,1.941,1.9732,1.9401,1.9718,0 AEDEUR,D,20220705,0.2609,0.2652,0.2608,0.265,0 AEDGBP,D,20220705,0.2241,0.2275,0.2241,0.2275,0 AEDINR,D,20220705,21.484,21.593,21.484,21.593,0 AEDJPY,D,20220705,36.982,36.982,36.982,36.982,0 AEDNOK,D,20220705,2.6797,2.7351,2.6754,2.7351,0 AEDNZD,D,20220705,0.4365,0.4431,0.4365,0.4431,0 AEDSAR,D,20220705,1.0211,1.0221,1.021,1.0213,0 AEDSEK,D,20220705,2.8107,2.8622,2.8098,2.8595,0 AEDUSD,D,20220705,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220705,4.4425,4.5203,4.4192,4.4922,0 ALLGBP,D,20220705,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20220705,0.0116,0.0117,0.0115,0.0117,0 ARSBRL,D,20220705,0.0423,0.0428,0.0423,0.0427,0 ARSCAD,D,20220705,0.0102,0.0104,0.0102,0.0103,0 ARSCHF,D,20220705,0.0076,0.0077,0.0076,0.0077,0 ARSEUR,D,20220705,0.0076,0.0077,0.0076,0.0077,0 ARSGBP,D,20220705,0.0066,0.0067,0.0066,0.0066,0 ARSHKD,D,20220705,0.0623,0.0623,0.0622,0.0622,0 ARSJPY,D,20220705,1.079,1.082,1.074,1.074,0 ARSMXN,D,20220705,0.161,0.1633,0.1607,0.1627,0 ARSSGD,D,20220705,0.0111,0.0112,0.0111,0.0111,0 ARSUSD,D,20220705,0.0079,0.0079,0.0079,0.0079,0 ARSZAR,D,20220705,0.1297,0.1315,0.1289,0.131,0 AUDAED,D,20220705,2.52,2.53,2.48,2.49,0 AUDARS,D,20220705,86.587,86.7747,85.3831,85.718,0 AUDBRL,D,20220705,3.6565,3.665,3.6144,3.659,0 AUDCAD,D,20220705,0.8834,0.8862,0.8764,0.885,0 AUDCHF,D,20220705,0.66,0.6626,0.6535,0.6575,0 AUDCNH,D,20220705,4.5997,4.614,4.5429,4.5578,0 AUDCNY,D,20220705,4.596,4.5985,4.545,4.5539,0 AUDCZK,D,20220705,16.23,16.368,16.229,16.308,0 AUDDKK,D,20220705,4.9012,4.9291,4.8797,4.9239,0 AUDEUR,D,20220705,0.6588,0.6625,0.656,0.6618,0 AUDFJD,D,20220705,1.5128,1.5132,1.4991,1.5039,0 AUDGBP,D,20220705,0.5674,0.5692,0.5634,0.5684,0 AUDHKD,D,20220705,5.3926,5.4095,5.3054,5.3265,0 AUDHUF,D,20220705,264.74,270.56,264.19,269.63,0 AUDIDR,D,20220705,10301.9,10328.4,10148.2,10214.6,0 AUDILS,D,20220705,2.4054,2.4118,2.385,2.3943,0 AUDINR,D,20220705,54.195,54.35,53.59,53.799,0 AUDJPY,D,20220705,93.397,93.982,91.737,91.973,0 AUDKRW,D,20220705,890.17,893.91,887.8,888.53,0 AUDMXN,D,20220705,13.9319,13.9847,13.8185,13.9483,0 AUDMYR,D,20220705,3.0086,3.0236,3.0086,3.0166,0 AUDNOK,D,20220705,6.7552,6.8458,6.7316,6.8335,0 AUDNZD,D,20220705,1.1055,1.1077,1.0995,1.1014,0 AUDPHP,D,20220705,37.78,37.902,37.472,37.711,0 AUDPLN,D,20220705,3.1068,3.1539,3.0966,3.1375,0 AUDSEK,D,20220705,7.1015,7.1464,7.0607,7.1367,0 AUDSGD,D,20220705,0.959,0.9626,0.9511,0.9539,0 AUDTHB,D,20220705,24.53,24.58,24.259,24.372,0 AUDTRY,D,20220705,11.5312,11.5851,11.4302,11.5156,0 AUDTWD,D,20220705,20.402,20.515,20.166,20.218,0 AUDUSD,D,20220705,0.6873,0.6895,0.6762,0.6788,0 AUDZAR,D,20220705,11.2152,11.2432,11.1066,11.204,0 BDTGBP,D,20220705,0.0088,0.0089,0.0088,0.0089,0 BDTJPY,D,20220705,1.4476,1.4536,1.4476,1.4536,0 BGNCNY,D,20220705,3.5682,3.5683,3.5184,3.521,0 BGNDKK,D,20220705,3.7909,3.8026,3.7896,3.7909,0 BGNUSD,D,20220705,0.5322,0.5322,0.5247,0.5247,0 BHDEUR,D,20220705,2.5273,2.5767,2.5242,2.5665,0 BHDUSD,D,20220705,2.6357,2.6516,2.6322,2.633,0 BNDGBP,D,20220705,0.5897,0.5924,0.5897,0.5924,0 BRLARS,D,20220705,23.6313,23.633,23.3585,23.4214,0 BRLAUD,D,20220705,0.2728,0.2765,0.2718,0.2732,0 BRLCAD,D,20220705,0.2411,0.2428,0.2409,0.2417,0 BRLCHF,D,20220705,0.1801,0.1811,0.1789,0.1796,0 BRLEUR,D,20220705,0.1797,0.1823,0.1795,0.1808,0 BRLHKD,D,20220705,1.471,1.4723,1.4525,1.4555,0 BRLJPY,D,20220705,25.499,25.574,25.104,25.139,0 BRLKRW,D,20220705,243.105,245.536,242.802,242.802,0 BRLMXN,D,20220705,3.8019,3.8327,3.7942,3.8108,0 BRLRUB,D,20220705,10.522,11.529,10.51,11.494,0 BRLSEK,D,20220705,1.9387,1.9673,1.9353,1.9492,0 BRLSGD,D,20220705,0.2617,0.2632,0.2604,0.2607,0 BRLUSD,D,20220705,0.1876,0.1876,0.1851,0.1856,0 BRLZAR,D,20220705,3.0671,3.0818,3.0545,3.067,0 BWPCHF,D,20220705,0.0776,0.0776,0.0775,0.0775,0 BWPEUR,D,20220705,0.0774,0.0779,0.0774,0.0779,0 BWPGBP,D,20220705,0.0664,0.0666,0.0663,0.0666,0 BWPUSD,D,20220705,0.0809,0.0809,0.0803,0.0803,0 BWPZAR,D,20220705,1.3185,1.3282,1.3049,1.3196,0 CADAED,D,20220705,2.857,2.8598,2.8072,2.818,0 CADARS,D,20220705,97.9767,98.0498,96.5429,96.8102,0 CADAUD,D,20220705,1.1322,1.1409,1.1278,1.1298,0 CADBRL,D,20220705,4.1407,4.1447,4.1134,4.1312,0 CADCHF,D,20220705,0.747,0.7481,0.7403,0.7427,0 CADCNY,D,20220705,5.2061,5.2061,5.1545,5.1545,0 CADDKK,D,20220705,5.5453,5.5946,5.5414,5.5654,0 CADEUR,D,20220705,0.7453,0.752,0.7449,0.748,0 CADGBP,D,20220705,0.6419,0.6444,0.641,0.642,0 CADHKD,D,20220705,6.1032,6.1089,5.9969,6.0181,0 CADIDR,D,20220705,11662,11672.2,11463.2,11528.6,0 CADILS,D,20220705,2.7225,2.738,2.6968,2.7045,0 CADINR,D,20220705,61.34,61.502,60.576,60.773,0 CADJPY,D,20220705,105.687,106.126,103.649,103.894,0 CADKRW,D,20220705,1007.4,1014.46,1003.3,1003.68,0 CADKWD,D,20220705,0.2383,0.2385,0.2346,0.2353,0 CADMXN,D,20220705,15.769,15.809,15.692,15.751,0 CADMYR,D,20220705,3.4211,3.4302,3.4211,3.4293,0 CADNOK,D,20220705,7.6447,7.7478,7.5978,7.7118,0 CADNZD,D,20220705,1.2506,1.2583,1.2427,1.2445,0 CADPLN,D,20220705,3.5157,3.5723,3.5123,3.5451,0 CADRUB,D,20220705,44.335,50.402,42.781,48.711,0 CADSEK,D,20220705,8.0384,8.1249,8.0127,8.0685,0 CADSGD,D,20220705,1.0855,1.0877,1.075,1.078,0 CADTHB,D,20220705,27.753,27.785,27.484,27.53,0 CADTRY,D,20220705,13.0507,13.1755,12.9255,13.0068,0 CADTWD,D,20220705,23.091,23.19,22.784,22.841,0 CADUSD,D,20220705,0.7778,0.7785,0.7643,0.767,0 CADZAR,D,20220705,12.7051,12.7459,12.62,12.6596,0 CDFUSD,D,20220705,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220705,3.8228,3.8228,3.8015,3.8015,0 CHFARS,D,20220705,131.1194,131.1794,130.1452,130.3326,0 CHFAUD,D,20220705,1.5153,1.5299,1.509,1.52,0 CHFBRL,D,20220705,5.5396,5.5724,5.5173,5.5594,0 CHFBWP,D,20220705,12.8647,12.8902,12.8647,12.8902,0 CHFCAD,D,20220705,1.3382,1.3506,1.3363,1.346,0 CHFCNY,D,20220705,6.9649,6.9649,6.9293,6.9295,0 CHFCZK,D,20220705,24.625,24.928,24.609,24.865,0 CHFDKK,D,20220705,7.4248,7.495,7.3982,7.4832,0 CHFEUR,D,20220705,0.9973,1.0075,0.9966,1.0066,0 CHFGBP,D,20220705,0.8596,0.8668,0.8584,0.8641,0 CHFHKD,D,20220705,8.1683,8.1795,8.0859,8.104,0 CHFHUF,D,20220705,401.036,412.521,400.401,409.84,0 CHFIDR,D,20220705,15606.9,15638.7,15465.5,15514.5,0 CHFILS,D,20220705,3.6433,3.6708,3.6334,3.6416,0 CHFINR,D,20220705,82.094,82.32,81.668,81.825,0 CHFJPY,D,20220705,141.501,142.012,139.852,139.936,0 CHFKRW,D,20220705,1348.17,1359.74,1348.17,1351.04,0 CHFMXN,D,20220705,21.104,21.279,21.06,21.204,0 CHFMYR,D,20220705,4.5972,4.5972,4.5923,4.5923,0 CHFNOK,D,20220705,10.2312,10.444,10.2006,10.3881,0 CHFNZD,D,20220705,1.675,1.6889,1.6708,1.6744,0 CHFPKR,D,20220705,213.279,215.463,213.153,213.955,0 CHFPLN,D,20220705,4.7026,4.8056,4.6996,4.7714,0 CHFRON,D,20220705,4.9276,4.9749,4.9243,4.9702,0 CHFRUB,D,20220705,59.339,69.286,57.243,65.576,0 CHFSEK,D,20220705,10.7574,10.8816,10.7321,10.858,0 CHFSGD,D,20220705,1.4531,1.4571,1.4469,1.451,0 CHFSZL,D,20220705,16.9083,16.9976,16.9083,16.9976,0 CHFTHB,D,20220705,37.128,37.195,37.037,37.062,0 CHFTRY,D,20220705,17.4691,17.6589,17.4282,17.5105,0 CHFTWD,D,20220705,30.904,31.043,30.745,30.745,0 CHFUSD,D,20220705,1.041,1.0423,1.0303,1.0327,0 CHFZAR,D,20220705,16.9946,17.153,16.8965,17.0422,0 CLPEUR,D,20220705,0.001,0.0011,0.001,0.001,0 CLPGBP,D,20220705,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220705,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20220705,1.172,1.1734,1.1672,1.1688,0 CNHJPY,D,20220705,20.2998,20.4008,20.1792,20.1868,0 CNYAUD,D,20220705,0.2172,0.2201,0.2166,0.2191,0 CNYBGN,D,20220705,0.2795,0.2835,0.2795,0.2832,0 CNYCAD,D,20220705,0.1919,0.1946,0.1917,0.194,0 CNYCHF,D,20220705,0.1433,0.1444,0.143,0.1441,0 CNYDKK,D,20220705,1.0628,1.0778,1.0628,1.0773,0 CNYEUR,D,20220705,0.1429,0.1449,0.1429,0.1448,0 CNYGBP,D,20220705,0.1232,0.125,0.1232,0.1249,0 CNYHKD,D,20220705,1.1707,1.1739,1.1662,1.1677,0 CNYJPY,D,20220705,20.228,20.293,20.181,20.181,0 CNYKRW,D,20220705,193.27,195.84,193.27,194.64,0 CNYMYR,D,20220705,0.6584,0.6593,0.6584,0.6593,0 CNYNZD,D,20220705,0.24,0.243,0.2398,0.2413,0 CNYUSD,D,20220705,0.1492,0.1496,0.1487,0.1488,0 CNYZAR,D,20220705,2.4377,2.471,2.4281,2.4558,0 COPDKK,D,20220705,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220705,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220705,29.101,29.164,28.804,28.919,0 CZKCHF,D,20220705,0.0404,0.0405,0.04,0.0401,0 CZKDKK,D,20220705,0.3001,0.3006,0.2997,0.3,0 CZKEUR,D,20220705,0.0403,0.0404,0.0403,0.0403,0 CZKJPY,D,20220705,5.7195,5.7477,5.6029,5.6029,0 CZKMXN,D,20220705,0.8529,0.8547,0.8468,0.8496,0 CZKNOK,D,20220705,0.4135,0.4186,0.4125,0.4162,0 CZKPLN,D,20220705,0.1901,0.1927,0.19,0.1912,0 CZKSEK,D,20220705,0.4356,0.4367,0.4342,0.4352,0 CZKUSD,D,20220705,0.0421,0.0422,0.0413,0.0414,0 DJFGBP,D,20220705,0.0046,0.0047,0.0046,0.0047,0 DKKAED,D,20220705,0.5149,0.5149,0.5068,0.5068,0 DKKAUD,D,20220705,0.2041,0.2049,0.2027,0.2031,0 DKKBGN,D,20220705,0.2619,0.2628,0.2619,0.2619,0 DKKBRL,D,20220705,0.7474,0.7488,0.7365,0.7426,0 DKKCAD,D,20220705,0.1803,0.1804,0.1787,0.1796,0 DKKCHF,D,20220705,13.475,13.479,13.296,13.332,0 DKKCNY,D,20220705,0.938,0.9381,0.925,0.9256,0 DKKCOP,D,20220705,590.32,590.32,581.66,581.66,0 DKKCZK,D,20220705,3.319,3.326,3.317,3.32,0 DKKEUR,D,20220705,0.1344,0.1344,0.1342,0.1344,0 DKKGBP,D,20220705,0.1158,0.1159,0.1148,0.1154,0 DKKHKD,D,20220705,1.0997,1.102,1.0794,1.0815,0 DKKHUF,D,20220705,54,55.044,53.991,54.738,0 DKKINR,D,20220705,11.0653,11.1025,10.8941,10.9498,0 DKKISK,D,20220705,18.706,18.706,18.687,18.704,0 DKKJPY,D,20220705,19.0599,19.1365,18.6769,18.6806,0 DKKMXN,D,20220705,2.8425,2.8456,2.8184,2.8324,0 DKKMYR,D,20220705,0.6186,0.6188,0.6177,0.6177,0 DKKNOK,D,20220705,1.3781,1.394,1.3747,1.3876,0 DKKNZD,D,20220705,0.2256,0.2262,0.2234,0.2237,0 DKKPHP,D,20220705,7.7042,7.7352,7.62,7.6555,0 DKKPKR,D,20220705,28.673,28.788,28.322,28.439,0 DKKPLN,D,20220705,0.6334,0.6415,0.6334,0.6374,0 DKKSEK,D,20220705,1.4489,1.4527,1.4449,1.4501,0 DKKSGD,D,20220705,0.1957,0.196,0.1935,0.1937,0 DKKTHB,D,20220705,5.006,5.0122,4.9464,4.9535,0 DKKTRY,D,20220705,2.3516,2.367,2.3264,2.3388,0 DKKTWD,D,20220705,4.1617,4.183,4.1037,4.1055,0 DKKUAH,D,20220705,4.1486,4.1486,4.0872,4.0872,0 DKKUSD,D,20220705,0.1402,0.1405,0.1376,0.1378,0 DKKZAR,D,20220705,2.2902,2.2943,2.2662,2.275,0 DOPGBP,D,20220705,0.0151,0.0154,0.015,0.0153,0 DZDEUR,D,20220705,0.0065,0.0066,0.0065,0.0066,0 DZDUSD,D,20220705,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220705,0.0508,0.0516,0.0507,0.0516,0 EGPJPY,D,20220705,7.186,7.211,7.18,7.189,0 EGPUSD,D,20220705,0.0529,0.053,0.0529,0.053,0 ETBGBP,D,20220705,0.0158,0.0159,0.0158,0.0159,0 EURAED,D,20220705,3.828,3.832,3.76,3.768,0 EURAFN,D,20220705,91.62,91.62,90.29,90.29,0 EURALL,D,20220705,119.04,119.04,118.75,118.75,0 EURAMD,D,20220705,423.26,423.26,419.51,419.51,0 EURARS,D,20220705,131.35,131.4611,129.2634,129.5231,0 EURAUD,D,20220705,1.5183,1.5244,1.508,1.511,0 EURBBD,D,20220705,2.1082,2.1082,2.0775,2.0775,0 EURBDT,D,20220705,97.543,97.543,96.147,96.147,0 EURBGN,D,20220705,1.9487,1.955,1.9482,1.9487,0 EURBHD,D,20220705,0.3902,0.3906,0.3833,0.384,0 EURBIF,D,20220705,2149.21,2149.21,2118.02,2118.02,0 EURBND,D,20220705,1.4565,1.4565,1.4426,1.4426,0 EURBOB,D,20220705,7.1878,7.1878,7.0831,7.0831,0 EURBRL,D,20220705,5.5491,5.5574,5.4847,5.5273,0 EURBSD,D,20220705,1.0447,1.0447,1.0295,1.0295,0 EURBWP,D,20220705,12.908,12.908,12.8152,12.8152,0 EURBZD,D,20220705,2.1047,2.1047,2.074,2.074,0 EURCAD,D,20220705,1.3415,1.3423,1.3296,1.3376,0 EURCHF,D,20220705,1.0025,1.0031,0.9923,0.9932,0 EURCLP,D,20220705,973.71,973.71,955.57,955.57,0 EURCNH,D,20220705,6.9829,6.9904,6.8558,6.8871,0 EURCNY,D,20220705,6.9763,6.9781,6.8825,6.8874,0 EURCOP,D,20220705,4383,4383,4319,4319,0 EURCRC,D,20220705,717.15,717.15,706.7,706.7,0 EURCUP,D,20220705,25.082,25.082,24.716,24.716,0 EURCZK,D,20220705,24.6925,24.747,24.6884,24.7006,0 EURDJF,D,20220705,185.88,185.88,183.17,183.17,0 EURDKK,D,20220705,7.4398,7.4408,7.4328,7.4397,0 EURDOP,D,20220705,57.219,57.219,56.313,56.313,0 EURDZD,D,20220705,152.366,152.366,150.315,150.315,0 EUREGP,D,20220705,19.646,19.657,19.331,19.339,0 EURETB,D,20220705,54.4979,54.4979,53.7094,53.7094,0 EURFJD,D,20220705,2.2962,2.2971,2.2684,2.2716,0 EURGBP,D,20220705,0.8612,0.8623,0.8543,0.8587,0 EURGHS,D,20220705,8.4014,8.4014,8.2791,8.2791,0 EURGNF,D,20220705,9071.5,9071.5,8939.3,8939.3,0 EURGTQ,D,20220705,8.095,8.095,7.977,7.977,0 EURHKD,D,20220705,8.1858,8.1979,8.0307,8.0472,0 EURHNL,D,20220705,25.656,25.656,25.282,25.282,0 EURHRK,D,20220705,7.5215,7.5215,7.5114,7.5175,0 EURHTG,D,20220705,120.07,120.07,119.16,119.16,0 EURHUF,D,20220705,402.23,409.523,401.637,407.247,0 EURIDR,D,20220705,15627.22,15627.22,15420.09,15420.09,0 EURILS,D,20220705,3.6506,3.657,3.6101,3.6101,0 EURINR,D,20220705,82.2777,82.5119,81.1352,81.2788,0 EURIQD,D,20220705,1523.3,1523.3,1501.1,1501.1,0 EURISK,D,20220705,139.157,140.121,139.024,140.121,0 EURJMD,D,20220705,157.227,157.227,154.937,154.937,0 EURJOD,D,20220705,0.7341,0.7341,0.7221,0.7221,0 EURJPY,D,20220705,141.71,142.366,138.948,138.978,0 EURKES,D,20220705,123.17,123.17,121.42,121.42,0 EURKHR,D,20220705,4254.5,4254.5,4190.9,4190.9,0 EURKRW,D,20220705,1349.3,1356,1341.8,1341.8,0 EURKWD,D,20220705,0.3193,0.3193,0.3146,0.3146,0 EURKYD,D,20220705,0.8701,0.8701,0.8575,0.8575,0 EURKZT,D,20220705,488.15,488.15,479.61,479.61,0 EURLAK,D,20220705,15679.1,15679.1,15450.6,15450.6,0 EURLBP,D,20220705,1578.8,1578.8,1555.8,1555.8,0 EURLKR,D,20220705,374.44,374.44,368.99,368.99,0 EURLSL,D,20220705,16.965,16.965,16.8954,16.8954,0 EURLYD,D,20220705,5.0534,5.0534,4.978,4.978,0 EURMAD,D,20220705,10.454,10.454,10.386,10.386,0 EURMDL,D,20220705,19.983,19.983,19.702,19.702,0 EURMKD,D,20220705,61.516,61.598,61.452,61.567,0 EURMMK,D,20220705,1933.57,1933.57,1905.399,1905.399,0 EURMOP,D,20220705,8.4389,8.4389,8.3161,8.3161,0 EURMUR,D,20220705,46.29,46.4,44.92,44.99,0 EURMWK,D,20220705,1072.524,1072.524,1056.907,1056.907,0 EURMXN,D,20220705,21.152,21.169,20.968,21.067,0 EURMYR,D,20220705,4.6067,4.6067,4.5462,4.5462,0 EURNAD,D,20220705,16.965,16.965,16.8954,16.8954,0 EURNGN,D,20220705,438,438,431.6,431.6,0 EURNIO,D,20220705,37.35,37.35,36.8,36.8,0 EURNOK,D,20220705,10.2369,10.365,10.1812,10.3192,0 EURNPR,D,20220705,131.895,131.895,130.239,130.239,0 EURNZD,D,20220705,1.679,1.6831,1.6608,1.6642,0 EUROMR,D,20220705,0.3999,0.4004,0.3929,0.3938,0 EURPAB,D,20220705,1.044,1.044,1.0288,1.0288,0 EURPEN,D,20220705,4.0141,4.0141,3.9406,3.9406,0 EURPGK,D,20220705,3.6795,3.6795,3.6725,3.6725,0 EURPHP,D,20220705,57.339,57.34,56.754,56.754,0 EURPKR,D,20220705,213.754,213.754,212.443,212.443,0 EURPLN,D,20220705,4.712,4.773,4.712,4.7422,0 EURPYG,D,20220705,7145.9,7145.9,7050.2,7050.2,0 EURQAR,D,20220705,3.813,3.813,3.756,3.756,0 EURRON,D,20220705,4.9421,4.9442,4.9417,4.9417,0 EURRSD,D,20220705,117.28,117.36,117.258,117.267,0 EURRUB,D,20220705,59.7964,64.7556,59.7033,64.7556,0 EURRWF,D,20220705,1068.67,1068.67,1060.3,1060.3,0 EURSAR,D,20220705,3.9074,3.9116,3.8417,3.8486,0 EURSCR,D,20220705,13.061,13.305,12.614,13.141,0 EURSEK,D,20220705,10.7703,10.8085,10.7461,10.7863,0 EURSGD,D,20220705,1.4559,1.4582,1.438,1.4415,0 EURSOS,D,20220705,594.9,594.9,594.9,594.9,0 EURSVC,D,20220705,9.11,9.11,8.98,8.98,0 EURSZL,D,20220705,16.9651,16.9651,16.8976,16.8976,0 EURTHB,D,20220705,37.191,37.2,36.814,36.849,0 EURTND,D,20220705,3.2317,3.2317,3.1987,3.1987,0 EURTRY,D,20220705,17.5041,17.6081,17.3082,17.3932,0 EURTTD,D,20220705,7.0902,7.0902,6.9869,6.9869,0 EURTWD,D,20220705,30.971,31.12,30.53,30.545,0 EURTZS,D,20220705,2436.35,2436.35,2398.8,2398.8,0 EURUAH,D,20220705,30.8619,30.8619,30.4073,30.4073,0 EURUGX,D,20220705,3916.2,3916.2,3823.1,3823.1,0 EURUSD,D,20220705,1.0433,1.0449,1.0235,1.0255,0 EURUYU,D,20220705,41.226,41.226,40.625,40.625,0 EURUZS,D,20220705,11323.74,11323.74,11183.01,11183.01,0 EURVND,D,20220705,24376,24376,24036,24036,0 EURZAR,D,20220705,17.0353,17.0689,16.8597,16.9276,0 FJDGBP,D,20220705,0.371,0.3753,0.371,0.3739,0 FJDUSD,D,20220705,0.4497,0.4519,0.4465,0.4465,0 GBPAED,D,20220705,4.4627,4.4627,4.396,4.396,0 GBPALL,D,20220705,138.3,138.66,138.17,138.66,0 GBPARS,D,20220705,152.5965,152.6442,150.2727,150.8066,0 GBPAUD,D,20220705,1.7632,1.7746,1.7437,1.7596,0 GBPBDT,D,20220705,113.31,113.31,112.25,112.25,0 GBPBGN,D,20220705,2.2669,2.2828,2.2648,2.2771,0 GBPBHD,D,20220705,0.4551,0.4551,0.4483,0.4483,0 GBPBIF,D,20220705,2496.6,2496.6,2473,2473,0 GBPBMD,D,20220705,1.2143,1.215,1.1934,1.1977,0 GBPBND,D,20220705,1.6919,1.6919,1.6843,1.6843,0 GBPBRL,D,20220705,6.4502,6.4578,6.3879,6.4308,0 GBPBWP,D,20220705,14.994,14.994,14.962,14.962,0 GBPCAD,D,20220705,1.5575,1.5598,1.5507,1.5572,0 GBPCHF,D,20220705,1.164,1.1647,1.1535,1.1569,0 GBPCLP,D,20220705,1125.08,1139.94,1113.32,1139.14,0 GBPCNH,D,20220705,8.109,8.114,7.995,8.018,0 GBPCNY,D,20220705,8.1,8.102,8.004,8.02,0 GBPCOP,D,20220705,5101.6,5101.6,5052.7,5052.7,0 GBPCRC,D,20220705,832.24,834.02,818.19,820.91,0 GBPCZK,D,20220705,28.626,28.95,28.612,28.741,0 GBPDJF,D,20220705,215.93,215.93,213.86,213.86,0 GBPDKK,D,20220705,8.638,8.706,8.626,8.668,0 GBPDOP,D,20220705,66.375,66.518,65.166,65.384,0 GBPDZD,D,20220705,176.84,176.84,174.83,174.83,0 GBPEGP,D,20220705,22.8252,22.8332,22.4761,22.5098,0 GBPETB,D,20220705,63.309,63.309,62.708,62.708,0 GBPEUR,D,20220705,1.161,1.1704,1.1593,1.1652,0 GBPFJD,D,20220705,2.6655,2.6657,2.6437,2.6437,0 GBPGTQ,D,20220705,9.39,9.411,9.229,9.262,0 GBPHKD,D,20220705,9.505,9.513,9.338,9.374,0 GBPHNL,D,20220705,29.773,29.839,29.262,29.367,0 GBPHRK,D,20220705,8.7365,8.7776,8.7365,8.7776,0 GBPHTG,D,20220705,139.228,139.529,137.845,138.301,0 GBPHUF,D,20220705,467,477.3,465.9,474.3,0 GBPIDR,D,20220705,18164,18182,17865,17964,0 GBPILS,D,20220705,4.24,4.2594,4.1973,4.2131,0 GBPINR,D,20220705,95.6151,95.8585,94.2978,94.8859,0 GBPIQD,D,20220705,1769.5,1769.5,1752.6,1752.6,0 GBPISK,D,20220705,161.62,162.89,160.57,161,0 GBPJMD,D,20220705,182.64,182.64,180.9,180.9,0 GBPJOD,D,20220705,0.8543,0.8543,0.8516,0.8516,0 GBPJPY,D,20220705,164.584,165.262,161.585,161.866,0 GBPKES,D,20220705,142.8,142.8,141.5,141.5,0 GBPKRW,D,20220705,1569.3,1579.6,1562.6,1563.2,0 GBPKWD,D,20220705,0.3708,0.3708,0.3666,0.3666,0 GBPKZT,D,20220705,567.05,567.05,560,560,0 GBPLBP,D,20220705,1834.1,1834.1,1816.5,1816.5,0 GBPLKR,D,20220705,434.99,434.99,430.83,430.83,0 GBPMAD,D,20220705,12.144,12.144,12.127,12.127,0 GBPMUR,D,20220705,54.585,54.585,53.437,53.437,0 GBPMWK,D,20220705,1245.8,1245.8,1234,1234,0 GBPMXN,D,20220705,24.556,24.62,24.397,24.529,0 GBPMYR,D,20220705,5.3354,5.3413,5.3354,5.3374,0 GBPNGN,D,20220705,503.05,503.22,494.51,496.25,0 GBPNIO,D,20220705,43.423,43.545,42.659,42.825,0 GBPNOK,D,20220705,11.8904,12.064,11.8805,12.0269,0 GBPNZD,D,20220705,1.9491,1.958,1.9341,1.938,0 GBPOMR,D,20220705,0.4645,0.4646,0.4584,0.4585,0 GBPPEN,D,20220705,4.6583,4.6686,4.5587,4.5745,0 GBPPGK,D,20220705,4.2744,4.288,4.2744,4.288,0 GBPPHP,D,20220705,66.589,66.839,65.89,66.324,0 GBPPLN,D,20220705,5.4726,5.5587,5.4686,5.5226,0 GBPRON,D,20220705,5.7413,5.7758,5.7386,5.7554,0 GBPRSD,D,20220705,136.17,137.2,136.01,136.6,0 GBPRUB,D,20220705,67.735,76.684,66.907,76.573,0 GBPSAR,D,20220705,4.5399,4.5403,4.477,4.4809,0 GBPSCR,D,20220705,15.264,15.441,14.715,15.381,0 GBPSEK,D,20220705,12.514,12.6431,12.4837,12.5668,0 GBPSGD,D,20220705,1.6901,1.6931,1.6735,1.6786,0 GBPSZL,D,20220705,19.707,19.728,19.707,19.728,0 GBPTHB,D,20220705,43.3,43.3,42.8,42.9,0 GBPTND,D,20220705,3.7541,3.7541,3.7348,3.7348,0 GBPTRY,D,20220705,20.3199,20.4881,20.1298,20.2521,0 GBPTTD,D,20220705,8.236,8.236,8.158,8.158,0 GBPTWD,D,20220705,35.962,36.106,35.509,35.578,0 GBPUAH,D,20220705,35.853,35.853,35.504,35.504,0 GBPUGX,D,20220705,4540,4540,4455,4455,0 GBPUSD,D,20220705,1.211,1.2124,1.1899,1.1945,0 GBPVND,D,20220705,28292,28296,27921,27924,0 GBPXAF,D,20220705,762.01,765.88,762.01,765.88,0 GBPXCD,D,20220705,3.2567,3.258,3.201,3.2124,0 GBPXPF,D,20220705,136.53,136.61,134.17,134.66,0 GBPZAR,D,20220705,19.7791,19.8553,19.6524,19.7157,0 GHSEUR,D,20220705,0.119,0.1207,0.119,0.1207,0 GHSUSD,D,20220705,0.1244,0.1244,0.1244,0.1244,0 GTQGBP,D,20220705,0.1065,0.1084,0.1062,0.108,0 HKDARS,D,20220705,16.0542,16.0822,16.0445,16.0819,0 HKDAUD,D,20220705,0.1855,0.1885,0.1848,0.1876,0 HKDBRL,D,20220705,0.6786,0.6872,0.6786,0.6861,0 HKDCAD,D,20220705,0.1639,0.1667,0.1637,0.1661,0 HKDCHF,D,20220705,0.1225,0.1237,0.1222,0.1234,0 HKDCNY,D,20220705,0.8527,0.8551,0.852,0.8551,0 HKDDKK,D,20220705,0.909,0.9263,0.9073,0.9245,0 HKDEUR,D,20220705,0.1222,0.1245,0.122,0.1243,0 HKDGBP,D,20220705,0.1052,0.1071,0.1051,0.1067,0 HKDIDR,D,20220705,1912.3,1918.4,1907.6,1915.2,0 HKDINR,D,20220705,10.0512,10.1098,10.0498,10.0959,0 HKDJPY,D,20220705,17.316,17.377,17.258,17.27,0 HKDKRW,D,20220705,165.07,167.57,165.07,166.74,0 HKDMXN,D,20220705,2.5842,2.6272,2.5784,2.6169,0 HKDMYR,D,20220705,0.5617,0.5626,0.5617,0.5626,0 HKDNZD,D,20220705,0.2051,0.208,0.2046,0.2067,0 HKDPLN,D,20220705,0.5758,0.5933,0.5751,0.5893,0 HKDSEK,D,20220705,1.3169,1.3439,1.3135,1.3401,0 HKDSGD,D,20220705,0.1779,0.1793,0.1778,0.1791,0 HKDTHB,D,20220705,4.5459,4.5814,4.54,4.5747,0 HKDTWD,D,20220705,3.7833,3.8097,3.78,3.7953,0 HKDUSD,D,20220705,0.1275,0.1275,0.1274,0.1274,0 HKDZAR,D,20220705,2.0811,2.1157,2.0667,2.1033,0 HNLGBP,D,20220705,0.0336,0.0342,0.0335,0.0341,0 HRKEUR,D,20220705,0.1326,0.1327,0.1326,0.1327,0 HRKPLN,D,20220705,0.624,0.6287,0.624,0.6287,0 HRKUSD,D,20220705,0.1387,0.1387,0.1367,0.1367,0 HTGGBP,D,20220705,0.0072,0.0073,0.0072,0.0072,0 HUFCHF,D,20220705,0.0025,0.0025,0.0024,0.0024,0 HUFDKK,D,20220705,0.0185,0.0185,0.0182,0.0182,0 HUFEUR,D,20220705,0.0025,0.0025,0.0024,0.0025,0 HUFPLN,D,20220705,0.0117,0.0117,0.0116,0.0116,0 HUFUSD,D,20220705,0.0026,0.0026,0.0025,0.0025,0 IDRAUD,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220705,0.0005,0.0005,0.0004,0.0005,0 IDREUR,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220705,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220705,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220705,0.0091,0.0091,0.0089,0.009,0 IDRKRW,D,20220705,0.086,0.087,0.086,0.087,0 IDRMYR,D,20220705,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220705,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220705,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220705,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220705,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220705,0.4155,0.4191,0.4145,0.4174,0 ILSCAD,D,20220705,0.3672,0.3706,0.3647,0.3696,0 ILSCHF,D,20220705,0.2744,0.275,0.272,0.2746,0 ILSJOD,D,20220705,0.2024,0.2026,0.2005,0.201,0 ILSJPY,D,20220705,38.803,38.93,38.378,38.418,0 ILSPLN,D,20220705,1.2853,1.3166,1.2847,1.3166,0 ILSSEK,D,20220705,2.9516,2.9906,2.932,2.9863,0 ILSUSD,D,20220705,0.2854,0.2857,0.2826,0.2835,0 INRAUD,D,20220705,0.0184,0.0186,0.0184,0.0186,0 INRCAD,D,20220705,0.0163,0.0165,0.0162,0.0164,0 INRCHF,D,20220705,0.0122,0.0122,0.0121,0.0122,0 INRCNY,D,20220705,0.0848,0.0848,0.0844,0.0846,0 INREUR,D,20220705,0.0121,0.0123,0.0121,0.0123,0 INRGBP,D,20220705,0.0105,0.0106,0.0104,0.0105,0 INRHKD,D,20220705,0.0994,0.0994,0.0988,0.0989,0 INRJPY,D,20220705,1.721,1.727,1.708,1.709,0 INRKRW,D,20220705,16.403,16.581,16.403,16.48,0 INRMYR,D,20220705,0.0558,0.0559,0.0558,0.0558,0 INRNZD,D,20220705,0.0204,0.0206,0.0203,0.0204,0 INRSEK,D,20220705,0.1308,0.133,0.1301,0.1326,0 INRTHB,D,20220705,0.4518,0.4533,0.4507,0.4528,0 INRTWD,D,20220705,0.376,0.3773,0.3752,0.3752,0 INRUSD,D,20220705,0.0127,0.0127,0.0126,0.0126,0 INRZAR,D,20220705,0.207,0.2093,0.2051,0.2081,0 IQDGBP,D,20220705,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220705,0.0072,0.0072,0.0071,0.0072,0 ISKDKK,D,20220705,0.0534,0.0534,0.0533,0.0534,0 ISKGBP,D,20220705,0.0062,0.0062,0.0061,0.0062,0 JMDGBP,D,20220705,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20220705,5.1772,5.1774,5.1751,5.1769,0 JODEUR,D,20220705,1.3403,1.3665,1.3386,1.3614,0 JODILS,D,20220705,4.936,4.9842,4.9259,4.9706,0 JODUSD,D,20220705,1.4067,1.4067,1.4059,1.4059,0 JPYAED,D,20220705,0.0271,0.0271,0.027,0.027,0 JPYARS,D,20220705,0.927,0.9313,0.9241,0.9313,0 JPYAUD,D,20220705,0.0107,0.0109,0.0106,0.0109,0 JPYBRL,D,20220705,0.0392,0.0398,0.0391,0.0398,0 JPYCAD,D,20220705,0.0095,0.0096,0.0094,0.0096,0 JPYCHF,D,20220705,0.7071,0.7149,0.7041,0.7144,0 JPYCLP,D,20220705,6.8299,7.0205,6.82,7.0035,0 JPYCNY,D,20220705,0.0493,0.0495,0.0491,0.0495,0 JPYCZK,D,20220705,0.1742,0.178,0.1734,0.1777,0 JPYDKK,D,20220705,0.0523,0.0533,0.0521,0.0533,0 JPYEUR,D,20220705,0.0071,0.0072,0.007,0.0072,0 JPYGBP,D,20220705,0.0061,0.0062,0.006,0.0062,0 JPYHKD,D,20220705,0.0577,0.0579,0.0576,0.0579,0 JPYIDR,D,20220705,110.49,111.02,109.8,110.79,0 JPYILS,D,20220705,0.0258,0.026,0.0256,0.026,0 JPYINR,D,20220705,0.5805,0.5846,0.5785,0.5846,0 JPYKRW,D,20220705,9.5336,9.6798,9.5093,9.6545,0 JPYMXN,D,20220705,0.1492,0.152,0.1484,0.1516,0 JPYMYR,D,20220705,0.0326,0.0326,0.0324,0.0325,0 JPYNOK,D,20220705,0.0721,0.0744,0.0717,0.0741,0 JPYNZD,D,20220705,0.0118,0.012,0.0118,0.012,0 JPYPLN,D,20220705,0.0333,0.0343,0.0331,0.0341,0 JPYRUB,D,20220705,0.4111,0.4757,0.4057,0.474,0 JPYSEK,D,20220705,0.076,0.0777,0.0755,0.0775,0 JPYTHB,D,20220705,0.2626,0.265,0.2613,0.265,0 JPYTWD,D,20220705,0.2185,0.2204,0.218,0.2198,0 JPYUSD,D,20220705,0.0074,0.0074,0.0073,0.0074,0 JPYZAR,D,20220705,0.1202,0.1223,0.119,0.1218,0 KESUSD,D,20220705,0.0085,0.0085,0.0084,0.0084,0 KESZAR,D,20220705,0.1376,0.139,0.1376,0.139,0 KRWAUD,D,20220705,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220705,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20220705,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220705,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20220705,0.0052,0.0052,0.0051,0.0051,0 KRWEUR,D,20220705,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220705,0.0061,0.0061,0.006,0.006,0 KRWIDR,D,20220705,11.5733,11.5746,11.4183,11.4785,0 KRWINR,D,20220705,0.0609,0.061,0.0603,0.0606,0 KRWJPY,D,20220705,0.105,0.105,0.103,0.104,0 KRWMYR,D,20220705,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220705,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220705,0.0431,0.0496,0.0423,0.0488,0 KRWSEK,D,20220705,0.008,0.008,0.0079,0.008,0 KRWSGD,D,20220705,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220705,0.0275,0.0276,0.0272,0.0274,0 KRWTWD,D,20220705,0.0229,0.023,0.0227,0.0228,0 KRWUSD,D,20220705,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220705,0.0126,0.0126,0.0125,0.0126,0 KWDAED,D,20220705,11.962,11.963,11.944,11.948,0 KWDGBP,D,20220705,2.6825,2.714,2.6818,2.714,0 KWDUSD,D,20220705,3.2495,3.254,3.2456,3.2456,0 KZTGBP,D,20220705,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220705,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220705,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20220705,0.0822,0.0823,0.0822,0.0823,0 MADUSD,D,20220705,0.0998,0.0998,0.099,0.099,0 MDLEUR,D,20220705,0.0501,0.051,0.0499,0.0509,0 MDLUSD,D,20220705,0.0522,0.0522,0.0522,0.0522,0 MKDUSD,D,20220705,0.0169,0.0169,0.0167,0.0167,0 MUREUR,D,20220705,0.0203,0.0214,0.0203,0.0208,0 MURGBP,D,20220705,0.0175,0.0183,0.0175,0.0179,0 MURUSD,D,20220705,0.0214,0.0216,0.0214,0.0216,0 MURZAR,D,20220705,0.3504,0.3629,0.3477,0.3552,0 MWKGBP,D,20220705,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220705,6.2118,6.2192,6.1272,6.1446,0 MXNAUD,D,20220705,0.0717,0.0724,0.0715,0.0717,0 MXNBRL,D,20220705,0.2625,0.263,0.2607,0.2622,0 MXNCAD,D,20220705,0.0634,0.0637,0.0632,0.0635,0 MXNCHF,D,20220705,0.0474,0.0475,0.047,0.0471,0 MXNCZK,D,20220705,1.1672,1.1793,1.1659,1.1726,0 MXNDKK,D,20220705,0.3517,0.3547,0.3513,0.3531,0 MXNEUR,D,20220705,0.0473,0.0477,0.0472,0.0474,0 MXNGBP,D,20220705,0.0407,0.041,0.0406,0.0407,0 MXNHKD,D,20220705,0.3869,0.3877,0.3806,0.3821,0 MXNJPY,D,20220705,6.701,6.734,6.578,6.593,0 MXNSGD,D,20220705,0.0688,0.069,0.0682,0.0684,0 MXNUSD,D,20220705,0.0493,0.0494,0.0485,0.0487,0 MXNZAR,D,20220705,0.8052,0.8085,0.8026,0.8034,0 MYRAUD,D,20220705,0.329,0.3335,0.3283,0.3319,0 MYRCAD,D,20220705,0.2908,0.2944,0.2885,0.2939,0 MYRCHF,D,20220705,0.2174,0.2188,0.2151,0.2182,0 MYRCNY,D,20220705,1.5129,1.5167,1.5033,1.5133,0 MYRDKK,D,20220705,1.6154,1.6183,1.6139,1.6183,0 MYREUR,D,20220705,0.2166,0.2195,0.2162,0.2195,0 MYRGBP,D,20220705,0.1872,0.1872,0.1869,0.1871,0 MYRHKD,D,20220705,1.7744,1.7774,1.7489,1.7677,0 MYRIDR,D,20220705,3398.1,3406,3389.4,3398.3,0 MYRINR,D,20220705,17.837,17.941,17.647,17.851,0 MYRJPY,D,20220705,30.731,30.858,30.297,30.545,0 MYRKRW,D,20220705,293.37,297.5,293.33,295.91,0 MYRNZD,D,20220705,0.3646,0.3673,0.3635,0.3638,0 MYRSGD,D,20220705,0.3156,0.3179,0.3129,0.3168,0 MYRTHB,D,20220705,8.0639,8.0974,8.0263,8.0963,0 MYRTWD,D,20220705,6.7266,6.7644,6.7181,6.7376,0 MYRUSD,D,20220705,0.2265,0.2265,0.2262,0.2262,0 MYRZAR,D,20220705,3.6928,3.7423,3.6553,3.7188,0 NGNGBP,D,20220705,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220705,0.3272,0.3283,0.3263,0.3263,0 NIOGBP,D,20220705,0.023,0.0234,0.023,0.0233,0 NOKCAD,D,20220705,0.1308,0.131,0.129,0.1296,0 NOKCHF,D,20220705,9.771,9.797,9.563,9.614,0 NOKDKK,D,20220705,0.7254,0.727,0.7164,0.7206,0 NOKEUR,D,20220705,0.0975,0.0977,0.095,0.0968,0 NOKGBP,D,20220705,0.084,0.0841,0.0816,0.0831,0 NOKINR,D,20220705,8.021,8.0492,7.8247,7.8874,0 NOKJPY,D,20220705,13.8218,13.8992,13.3999,13.4558,0 NOKPLN,D,20220705,0.4601,0.4621,0.4581,0.4593,0 NOKSEK,D,20220705,1.0509,1.0528,1.0374,1.0444,0 NOKUSD,D,20220705,0.1017,0.102,0.0988,0.0994,0 NOKZAR,D,20220705,1.662,1.6625,1.6135,1.642,0 NZDAED,D,20220705,2.2824,2.283,2.2538,2.2603,0 NZDAUD,D,20220705,0.9042,0.908,0.9025,0.9077,0 NZDCAD,D,20220705,0.7994,0.8044,0.7945,0.8036,0 NZDCHF,D,20220705,0.597,0.5983,0.5918,0.5969,0 NZDCNH,D,20220705,4.159,4.168,4.115,4.137,0 NZDCNY,D,20220705,4.1606,4.1607,4.1163,4.1313,0 NZDCZK,D,20220705,14.665,14.849,14.665,14.8,0 NZDDKK,D,20220705,4.4314,4.4728,4.4195,4.4718,0 NZDEUR,D,20220705,0.5956,0.6012,0.5941,0.6011,0 NZDGBP,D,20220705,0.5129,0.5164,0.5106,0.5158,0 NZDHKD,D,20220705,4.8756,4.8856,4.8061,4.8351,0 NZDHUF,D,20220705,239.41,245.09,238.98,244.75,0 NZDIDR,D,20220705,9314.8,9329.1,9206.8,9267.5,0 NZDINR,D,20220705,49.011,49.16,48.548,48.838,0 NZDJPY,D,20220705,84.436,84.869,83.152,83.49,0 NZDKRW,D,20220705,804.94,808.64,804.31,806.6,0 NZDMXN,D,20220705,12.5955,12.693,12.5195,12.6591,0 NZDMYR,D,20220705,2.7377,2.7411,2.7355,2.7355,0 NZDNOK,D,20220705,6.1051,6.2107,6.0984,6.1997,0 NZDPLN,D,20220705,2.8082,2.8607,2.8041,2.8489,0 NZDSEK,D,20220705,6.4209,6.4859,6.3928,6.4835,0 NZDSGD,D,20220705,0.8672,0.8694,0.861,0.8663,0 NZDTHB,D,20220705,22.184,22.22,21.975,22.127,0 NZDTRY,D,20220705,10.4253,10.4884,10.3637,10.453,0 NZDTWD,D,20220705,18.444,18.541,18.278,18.353,0 NZDUSD,D,20220705,0.6213,0.6226,0.6124,0.6162,0 NZDZAR,D,20220705,10.149,10.2048,10.0577,10.1747,0 OMRAED,D,20220705,9.5424,9.5518,9.5349,9.5353,0 OMRGBP,D,20220705,2.1383,2.1672,2.1363,2.165,0 OMRUSD,D,20220705,2.5897,2.6001,2.5876,2.5877,0 OMRZAR,D,20220705,42.3949,43.1795,42.2748,42.8533,0 PENGBP,D,20220705,0.2147,0.2194,0.2141,0.2186,0 PGKGBP,D,20220705,0.2336,0.2336,0.2329,0.2329,0 PHPDKK,D,20220705,0.1292,0.1311,0.1292,0.1298,0 PHPGBP,D,20220705,0.0149,0.0152,0.0149,0.015,0 PHPJPY,D,20220705,2.4588,2.4803,2.4326,2.4326,0 PHPUSD,D,20220705,0.0181,0.0182,0.0179,0.0179,0 PKRZAR,D,20220705,0.0796,0.0801,0.0788,0.0796,0 PLNCHF,D,20220705,0.2123,0.2126,0.208,0.2094,0 PLNCZK,D,20220705,5.231,5.246,5.178,5.204,0 PLNDKK,D,20220705,1.5762,1.5783,1.5581,1.5676,0 PLNEUR,D,20220705,0.2119,0.2122,0.2094,0.2107,0 PLNGBP,D,20220705,0.1824,0.1828,0.1798,0.1809,0 PLNHUF,D,20220705,85.234,86.134,85.199,85.882,0 PLNILS,D,20220705,0.7761,0.7761,0.7578,0.7578,0 PLNJPY,D,20220705,30.034,30.181,29.117,29.298,0 PLNNOK,D,20220705,2.1714,2.1866,2.1602,2.1744,0 PLNSEK,D,20220705,2.2839,2.2854,2.2604,2.2733,0 PLNUSD,D,20220705,0.2211,0.2215,0.2147,0.2162,0 QARAED,D,20220705,1.0024,1.0054,0.9953,1.0018,0 QARZAR,D,20220705,4.4597,4.5279,4.4145,4.4995,0 RONCHF,D,20220705,0.2025,0.2027,0.2005,0.2008,0 RONGBP,D,20220705,0.1741,0.1742,0.173,0.1736,0 RONUSD,D,20220705,0.2108,0.2111,0.2068,0.2073,0 RSDUSD,D,20220705,0.0089,0.0089,0.0087,0.0087,0 RUBCHF,D,20220705,0.0169,0.0175,0.0144,0.0153,0 RUBGBP,D,20220705,0.0148,0.015,0.0129,0.0131,0 RUBJPY,D,20220705,2.4298,2.4626,2.1004,2.1056,0 RUBKRW,D,20220705,23.195,23.555,20.294,20.343,0 RUBPLN,D,20220705,0.0803,0.0803,0.0744,0.0744,0 RUBUSD,D,20220705,0.0179,0.018,0.0155,0.0155,0 SAREUR,D,20220705,0.2552,0.2595,0.255,0.2592,0 SARUSD,D,20220705,0.2661,0.2664,0.266,0.266,0 SCRGBP,D,20220705,0.0613,0.0649,0.0598,0.0607,0 SCRUSD,D,20220705,0.0742,0.078,0.0715,0.0715,0 SEKAUD,D,20220705,0.1407,0.1416,0.1394,0.1401,0 SEKCAD,D,20220705,0.1245,0.1248,0.123,0.124,0 SEKCHF,D,20220705,9.29,9.31,9.15,9.21,0 SEKCZK,D,20220705,2.2931,2.3007,2.285,2.294,0 SEKDKK,D,20220705,0.6899,0.6917,0.6882,0.6896,0 SEKEUR,D,20220705,0.0927,0.093,0.0923,0.0927,0 SEKGBP,D,20220705,0.0799,0.0801,0.0791,0.0796,0 SEKILS,D,20220705,0.3388,0.3397,0.3345,0.3353,0 SEKINR,D,20220705,7.6367,7.6738,7.5087,7.552,0 SEKJPY,D,20220705,13.1516,13.2238,12.8645,12.8825,0 SEKNOK,D,20220705,0.9502,0.9599,0.9489,0.9562,0 SEKPLN,D,20220705,0.4372,0.4421,0.4371,0.4396,0 SEKUSD,D,20220705,0.0968,0.0971,0.0948,0.0951,0 SEKZAR,D,20220705,1.5797,1.5838,1.5615,1.5705,0 SGDAED,D,20220705,2.63,2.63,2.609,2.612,0 SGDARS,D,20220705,90.2528,90.2709,89.6139,89.8013,0 SGDAUD,D,20220705,1.042,1.0512,1.0387,1.048,0 SGDBRL,D,20220705,3.8149,3.8351,3.795,3.8309,0 SGDCAD,D,20220705,0.9212,0.93,0.9193,0.9276,0 SGDCHF,D,20220705,0.6884,0.6901,0.6862,0.6893,0 SGDCNY,D,20220705,4.7935,4.7935,4.7703,4.7733,0 SGDDKK,D,20220705,5.1098,5.1672,5.1012,5.1622,0 SGDEUR,D,20220705,0.6868,0.6945,0.6857,0.6938,0 SGDGBP,D,20220705,0.5914,0.5974,0.5906,0.5956,0 SGDHKD,D,20220705,5.6227,5.6243,5.5759,5.5833,0 SGDIDR,D,20220705,10746.5,10747.5,10650.6,10691.2,0 SGDINR,D,20220705,56.509,56.605,56.308,56.375,0 SGDJPY,D,20220705,97.398,97.719,96.322,96.412,0 SGDKRW,D,20220705,928.01,934.93,927.98,930.97,0 SGDMXN,D,20220705,14.5226,14.6578,14.4873,14.6135,0 SGDMYR,D,20220705,3.1573,3.1599,3.1573,3.1576,0 SGDNZD,D,20220705,1.1523,1.1611,1.1499,1.1545,0 SGDPLN,D,20220705,3.2375,3.3098,3.233,3.2903,0 SGDSEK,D,20220705,7.4017,7.4956,7.3714,7.4835,0 SGDTHB,D,20220705,25.549,25.556,25.491,25.544,0 SGDTWD,D,20220705,21.275,21.352,21.18,21.198,0 SGDUSD,D,20220705,0.7166,0.7168,0.7105,0.7116,0 SGDZAR,D,20220705,11.7035,11.8023,11.6121,11.7434,0 SZLCHF,D,20220705,0.0591,0.0591,0.0587,0.0587,0 SZLEUR,D,20220705,0.0589,0.0591,0.0589,0.0591,0 SZLGBP,D,20220705,0.0507,0.0507,0.0506,0.0506,0 SZLUSD,D,20220705,0.0615,0.0615,0.0609,0.0609,0 THBAUD,D,20220705,0.0407,0.0412,0.0406,0.041,0 THBCAD,D,20220705,0.036,0.0364,0.036,0.0363,0 THBCHF,D,20220705,0.0269,0.027,0.0268,0.027,0 THBCNY,D,20220705,0.1875,0.1875,0.1866,0.1867,0 THBEUR,D,20220705,0.0268,0.0272,0.0268,0.0271,0 THBGBP,D,20220705,0.0231,0.0233,0.0231,0.0233,0 THBHKD,D,20220705,0.2197,0.2202,0.2179,0.2185,0 THBIDR,D,20220705,419.89,420.257,416.509,417.722,0 THBINR,D,20220705,2.2109,2.2185,2.1981,2.2072,0 THBJPY,D,20220705,3.8046,3.8222,3.7707,3.7707,0 THBKRW,D,20220705,36.261,36.626,36.261,36.39,0 THBMYR,D,20220705,0.1237,0.1237,0.1235,0.1235,0 THBNZD,D,20220705,0.0451,0.0455,0.045,0.0451,0 THBSGD,D,20220705,0.0391,0.0392,0.0389,0.0391,0 THBTWD,D,20220705,0.8312,0.8352,0.828,0.828,0 THBUSD,D,20220705,0.028,0.028,0.0278,0.0278,0 THBZAR,D,20220705,0.4571,0.4621,0.4542,0.4588,0 TNDGBP,D,20220705,0.2662,0.2676,0.2662,0.2676,0 TRYCHF,D,20220705,0.0571,0.0572,0.0566,0.0568,0 TRYDKK,D,20220705,0.4238,0.4286,0.4221,0.4251,0 TRYJPY,D,20220705,8.077,8.104,7.944,7.946,0 TRYPLN,D,20220705,0.2688,0.2743,0.2676,0.271,0 TRYUSD,D,20220705,0.0595,0.0595,0.0586,0.0588,0 TRYZAR,D,20220705,0.972,0.9797,0.9619,0.9687,0 TTDGBP,D,20220705,0.1213,0.1224,0.1211,0.1224,0 TWDAUD,D,20220705,0.049,0.0496,0.0488,0.0494,0 TWDCAD,D,20220705,0.0433,0.0438,0.0431,0.0438,0 TWDCHF,D,20220705,0.0323,0.0325,0.0322,0.0325,0 TWDCNY,D,20220705,0.2252,0.2252,0.2244,0.2251,0 TWDDKK,D,20220705,0.24,0.2435,0.239,0.2434,0 TWDHKD,D,20220705,0.2642,0.2645,0.2623,0.2634,0 TWDIDR,D,20220705,504.79,504.9,502.1,504.2,0 TWDINR,D,20220705,2.6582,2.6632,2.6493,2.6632,0 TWDJPY,D,20220705,4.576,4.584,4.538,4.548,0 TWDKRW,D,20220705,43.597,43.996,43.546,43.908,0 TWDMYR,D,20220705,0.148,0.1483,0.148,0.1482,0 TWDNZD,D,20220705,0.0542,0.0546,0.0539,0.0544,0 TWDSEK,D,20220705,0.3479,0.3536,0.3455,0.3529,0 TWDSGD,D,20220705,0.047,0.0472,0.0468,0.0472,0 TWDTHB,D,20220705,1.2012,1.2056,1.1953,1.2046,0 TWDUSD,D,20220705,0.0337,0.0337,0.0334,0.0336,0 TWDZAR,D,20220705,0.5498,0.5561,0.5445,0.5539,0 TZSZAR,D,20220705,0.007,0.0071,0.007,0.0071,0 UAHDKK,D,20220705,0.2407,0.2443,0.2406,0.2443,0 UAHEUR,D,20220705,0.0323,0.0328,0.0323,0.0328,0 UAHUSD,D,20220705,0.0338,0.0338,0.0337,0.0338,0 USDAED,D,20220705,3.6728,3.673,3.6728,3.6729,0 USDAFN,D,20220705,87.649,87.649,87.645,87.645,0 USDALL,D,20220705,113.885,115.296,113.885,115.296,0 USDAMD,D,20220705,404.91,407.28,404.3,407.28,0 USDARS,D,20220705,125.9585,126.1986,125.898,126.1931,0 USDAUD,D,20220705,1.4546,1.4789,1.4502,1.4731,0 USDBDT,D,20220705,93.316,93.332,93.316,93.332,0 USDBGN,D,20220705,1.8669,1.8977,1.8662,1.8963,0 USDBHD,D,20220705,0.3747,0.3767,0.3741,0.3743,0 USDBIF,D,20220705,2056,2056.2,2054.4,2056.2,0 USDBND,D,20220705,1.3934,1.4003,1.3934,1.4003,0 USDBOB,D,20220705,6.8761,6.8761,6.8759,6.8759,0 USDBRL,D,20220705,5.3284,5.3999,5.3272,5.3853,0 USDBWP,D,20220705,12.3482,12.4398,12.3482,12.4398,0 USDBZD,D,20220705,2.0134,2.0135,2.0117,2.0135,0 USDCAD,D,20220705,1.2855,1.3083,1.2843,1.3037,0 USDCHF,D,20220705,0.9604,0.9704,0.9592,0.9679,0 USDCLP,D,20220705,926.93,952.9,926.93,951.42,0 USDCNH,D,20220705,6.6929,6.7246,6.681,6.7091,0 USDCNY,D,20220705,6.6986,6.722,6.684,6.7193,0 USDCOP,D,20220705,4199.1,4255.8,4199.1,4255.2,0 USDCRC,D,20220705,686.05,686.07,686.05,686.07,0 USDCUP,D,20220705,23.9944,23.9944,23.993,23.993,0 USDCVE,D,20220705,105.483,107.051,105.483,107.051,0 USDCZK,D,20220705,23.667,24.1641,23.6384,24.103,0 USDDJF,D,20220705,177.81,177.82,177.65,177.81,0 USDDKK,D,20220705,7.1302,7.2685,7.1187,7.2537,0 USDDOP,D,20220705,54.737,54.737,54.665,54.665,0 USDDZD,D,20220705,145.873,146.301,145.829,146.119,0 USDEGP,D,20220705,18.8379,18.8754,18.814,18.831,0 USDETB,D,20220705,52.135,52.142,52.135,52.142,0 USDEUR,D,20220705,0.9585,0.977,0.957,0.975,0 USDFJD,D,20220705,2.201,2.2184,2.1898,2.2137,0 USDGBP,D,20220705,0.8252,0.8403,0.8247,0.8367,0 USDGHS,D,20220705,8.0371,8.0378,8.0371,8.0378,0 USDGNF,D,20220705,8678.1,8678.7,8673.5,8678.7,0 USDGTQ,D,20220705,7.7435,7.7435,7.7435,7.7435,0 USDHKD,D,20220705,7.8462,7.8478,7.8461,7.8465,0 USDHNL,D,20220705,24.543,24.543,24.514,24.543,0 USDHRK,D,20220705,7.2141,7.3447,7.2044,7.3307,0 USDHTG,D,20220705,114.864,115.674,114.864,115.674,0 USDHUF,D,20220705,385.205,399.333,384.441,397.093,0 USDIDR,D,20220705,15001,15055,14968,15024,0 USDILS,D,20220705,3.5035,3.5331,3.4986,3.5275,0 USDINR,D,20220705,78.9395,79.4111,78.9351,79.3673,0 USDIQD,D,20220705,1457.2,1457.2,1455.5,1457.1,0 USDISK,D,20220705,133.4,135.344,133.227,134.712,0 USDJOD,D,20220705,0.7105,0.7105,0.7099,0.7099,0 USDJPY,D,20220705,135.943,136.36,135.42,135.49,0 USDKES,D,20220705,117.706,117.888,117.226,117.711,0 USDKHR,D,20220705,4070.2,4070.2,4068.2,4068.2,0 USDKRW,D,20220705,1294.43,1315.46,1293.93,1308.13,0 USDKWD,D,20220705,0.3065,0.3072,0.3065,0.3069,0 USDKZT,D,20220705,466.98,466.98,465.62,465.62,0 USDLAK,D,20220705,14999.72,14999.72,14998.29,14998.29,0 USDLBP,D,20220705,1510.4,1510.4,1508.9,1510.3,0 USDLKR,D,20220705,358.2,358.2,358.19,358.19,0 USDLYD,D,20220705,4.8343,4.8343,4.8329,4.8329,0 USDMAD,D,20220705,10.0009,10.0834,10.0009,10.0834,0 USDMDL,D,20220705,19.116,19.128,19.116,19.128,0 USDMKD,D,20220705,58.856,59.749,58.856,59.749,0 USDMMK,D,20220705,1849.802,1849.802,1849.6152,1849.6152,0 USDMOP,D,20220705,8.073,8.073,8.066,8.073,0 USDMUR,D,20220705,44.611,45.237,43.933,43.933,0 USDMWK,D,20220705,1026.01,1026.05,1026.01,1026.05,0 USDMXN,D,20220705,20.2719,20.6142,20.2335,20.5352,0 USDMYR,D,20220705,4.4087,4.4149,4.4087,4.4149,0 USDNGN,D,20220705,419.45,419.52,418.57,418.57,0 USDNIO,D,20220705,35.8157,35.8166,35.7886,35.8166,0 USDNOK,D,20220705,9.8307,10.1178,9.8099,10.0648,0 USDNPR,D,20220705,126.175,126.426,126.175,126.426,0 USDNZD,D,20220705,1.6076,1.6325,1.6058,1.6225,0 USDOMR,D,20220705,0.3834,0.3844,0.3831,0.3835,0 USDPAB,D,20220705,0.9988,0.9988,0.9988,0.9988,0 USDPEN,D,20220705,3.84,3.84,3.8253,3.8253,0 USDPGK,D,20220705,3.5201,3.565,3.5153,3.565,0 USDPHP,D,20220705,54.9722,55.4807,54.9436,55.4807,0 USDPKR,D,20220705,204.4833,206.2239,204.4833,206.2239,0 USDPLN,D,20220705,4.5201,4.6562,4.5134,4.6204,0 USDPYG,D,20220705,6836,6843.9,6836,6843.9,0 USDQAR,D,20220705,3.6478,3.6478,3.6424,3.646,0 USDRON,D,20220705,4.7342,4.8242,4.728,4.8147,0 USDRSD,D,20220705,112.371,114.323,112.178,113.9,0 USDRUB,D,20220705,55.657,64.627,55.254,64.219,0 USDRWF,D,20220705,1022.32,1029.4,1022.32,1029.4,0 USDSAR,D,20220705,3.7481,3.7536,3.748,3.7492,0 USDSCR,D,20220705,12.5579,12.8867,12.0474,12.8867,0 USDSEK,D,20220705,10.3325,10.5447,10.2928,10.5156,0 USDSGD,D,20220705,1.3956,1.4072,1.3955,1.4051,0 USDSOS,D,20220705,577.5,577.6,576.7,577.6,0 USDSVC,D,20220705,8.739,8.7394,8.7307,8.7394,0 USDSZL,D,20220705,16.2294,16.4042,16.2294,16.4042,0 USDTHB,D,20220705,35.6905,35.9852,35.6567,35.9541,0 USDTRY,D,20220705,16.7937,17.0485,16.7864,17.0039,0 USDTWD,D,20220705,29.6814,29.8949,29.6595,29.7769,0 USDTZS,D,20220705,2330.9,2331.4,2328.5,2329.5,0 USDUAH,D,20220705,29.523,29.523,29.508,29.521,0 USDUYU,D,20220705,39.438,39.438,39.405,39.435,0 USDUZS,D,20220705,10832.7,10857,10832.7,10857,0 USDVND,D,20220705,23325.93,23341.24,23325.93,23341.24,0 USDXAF,D,20220705,627.53,636.75,627.53,636.75,0 USDXOF,D,20220705,627.51,636.84,627.51,636.84,0 USDZAR,D,20220705,16.328,16.6028,16.2448,16.4946,0 UYUEUR,D,20220705,0.024,0.0245,0.024,0.0241,0 UYUUSD,D,20220705,0.0252,0.0252,0.0251,0.0252,0 VNDJPY,D,20220705,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220705,0.0269,0.0273,0.0269,0.0273,0 XAGARS,D,20220705,2516.97,2540.42,2414.65,2424.92,0 XAGAUD,D,20220705,29.06,29.38,28.17,28.3,0 XAGBRL,D,20220705,106.51,107.56,103.28,103.51,0 XAGCAD,D,20220705,25.6918,25.9182,24.9788,25.0472,0 XAGCHF,D,20220705,609.7879,615.3109,589.0114,590.8892,0 XAGCNY,D,20220705,133.88,135.01,128.52,129.13,0 XAGEUR,D,20220705,19.14,19.35,18.64,18.73,0 XAGGBP,D,20220705,16.47,16.63,15.99,16.06,0 XAGHKD,D,20220705,156.7232,158.1724,150.1094,150.7039,0 XAGINR,D,20220705,1574.3,1590.98,1512.16,1522.26,0 XAGJPY,D,20220705,2713.45,2745.65,2592.67,2601.44,0 XAGKRW,D,20220705,25884.24,26206.49,25111.61,25153.82,0 XAGMXN,D,20220705,405.1,408.78,393.87,394.55,0 XAGRUB,D,20220705,1138.95,1265.44,1104.98,1220.22,0 XAGSAR,D,20220705,74.99,75.71,71.82,72.14,0 XAGTRY,D,20220705,335.7704,339.2298,324.4646,326.7731,0 XAGUSD,D,20220705,19.978,20.186,19.118,19.222,0 XAGZAR,D,20220705,325.89,329.06,316.65,317.19,0 XAUARS,D,20220705,227720.1,228158.7,222751.5,223238.1,0 XAUAUD,D,20220705,2630.2,2655.8,2594.3,2604.1,0 XAUBRL,D,20220705,9634.8,9670.2,9514,9530.2,0 XAUCAD,D,20220705,2324.28,2339.2,2300.31,2305.99,0 XAUCHF,D,20220705,55618.66,55859.14,54698.59,54822.19,0 XAUCNY,D,20220705,12111.5,12124.7,11860,11887.9,0 XAUEUR,D,20220705,1733.17,1752.26,1719.43,1724.29,0 XAUGBP,D,20220705,1491.1,1503.4,1474.8,1479.4,0 XAUHKD,D,20220705,14183.066,14213.519,13848.784,13879.855,0 XAUINR,D,20220705,142579.8,143088.6,139625.9,140273.2,0 XAUJPY,D,20220705,245653.5,246906.7,239541.9,239584,0 XAUMXN,D,20220705,36664.2,36831.57,36230.19,36325.83,0 XAURUB,D,20220705,103044.67,116488.03,99556.38,112328.47,0 XAUSAR,D,20220705,6784.3,6798.5,6625.4,6641.1,0 XAUTHB,D,20220705,64527,64632,63410,63450,0 XAUTRY,D,20220705,30328.74,30672.3,29863,29986.76,0 XAUUSD,D,20220705,1807.51,1811.73,1763.8,1769.29,0 XAUZAR,D,20220705,29531.3,29642.3,29154.4,29233,0 XCDGBP,D,20220705,0.3039,0.3091,0.3037,0.308,0 XPDEUR,D,20220705,1843.95,1879.42,1840.24,1879.42,0 XPDGBP,D,20220705,1587.99,1614.28,1582.22,1613.88,0 XPDUSD,D,20220705,1923.42,1937.54,1893.81,1928.35,0 XPFGBP,D,20220705,0.0073,0.0074,0.0073,0.0074,0 XPTEUR,D,20220705,847.93,850.97,831.08,843.13,0 XPTGBP,D,20220705,730,730.14,713.15,724.11,0 XPTUSD,D,20220705,884,884.09,852.44,865.27,0 ZARAED,D,20220705,0.2246,0.2264,0.2211,0.2216,0 ZARARS,D,20220705,7.7042,7.7348,7.6071,7.6285,0 ZARAUD,D,20220705,0.0891,0.0899,0.0885,0.0888,0 ZARBRL,D,20220705,0.3256,0.3269,0.324,0.3256,0 ZARBWP,D,20220705,0.7575,0.7659,0.7516,0.7541,0 ZARCAD,D,20220705,0.0786,0.0792,0.0784,0.0786,0 ZARCHF,D,20220705,0.0588,0.0592,0.0583,0.0585,0 ZARCNY,D,20220705,0.4098,0.4099,0.4055,0.4056,0 ZARCYP,D,20220705,0.0343,0.0347,0.0343,0.0344,0 ZARDKK,D,20220705,0.4365,0.4411,0.4357,0.4375,0 ZAREUR,D,20220705,0.0587,0.0593,0.0586,0.0588,0 ZARGBP,D,20220705,0.0505,0.0509,0.0503,0.0505,0 ZARHKD,D,20220705,0.4802,0.4836,0.4725,0.4739,0 ZARIDR,D,20220705,917.6,923.8,904.2,908.6,0 ZARINR,D,20220705,4.828,4.8718,4.7713,4.7964,0 ZARJPY,D,20220705,8.301,8.398,8.171,8.176,0 ZARKES,D,20220705,7.253,7.253,7.181,7.181,0 ZARKRW,D,20220705,79.238,79.9133,79.0257,79.1018,0 ZARMUR,D,20220705,2.7493,2.7493,2.6776,2.6776,0 ZARMXN,D,20220705,1.2404,1.2477,1.2352,1.2391,0 ZARMYR,D,20220705,0.27,0.27,0.27,0.27,0 ZARNOK,D,20220705,0.6014,0.6104,0.6008,0.6068,0 ZARNZD,D,20220705,0.0984,0.0993,0.0975,0.0978,0 ZAROMR,D,20220705,0.0236,0.0237,0.0231,0.0232,0 ZARPHP,D,20220705,3.3673,3.3922,3.3301,3.3401,0 ZARPKR,D,20220705,12.542,12.679,12.454,12.495,0 ZARPLN,D,20220705,0.2761,0.2813,0.2761,0.2788,0 ZARSEK,D,20220705,0.6322,0.64,0.6311,0.6343,0 ZARSGD,D,20220705,0.0854,0.0861,0.0847,0.0849,0 ZARTHB,D,20220705,2.1819,2.1949,2.165,2.1697,0 ZARTRY,D,20220705,1.028,1.039,1.0198,1.0252,0 ZARTWD,D,20220705,1.8173,1.8357,1.797,1.8008,0 ZARUSD,D,20220705,0.0612,0.0616,0.0602,0.0604,0