,,,,,,, AEDAUD,D,20220704,0.4019,0.4019,0.3959,0.3959,0 AEDCAD,D,20220704,0.3524,0.3524,0.3501,0.3501,0 AEDCHF,D,20220704,0.262,0.262,0.2616,0.2616,0 AEDDKK,D,20220704,1.9436,1.9436,1.9359,1.9379,0 AEDEUR,D,20220704,0.2612,0.2612,0.2602,0.2605,0 AEDGBP,D,20220704,0.2266,0.2266,0.224,0.224,0 AEDINR,D,20220704,21.515,21.515,21.483,21.483,0 AEDJPY,D,20220704,36.836,36.866,36.834,36.866,0 AEDNOK,D,20220704,2.7057,2.7057,2.6806,2.6808,0 AEDNZD,D,20220704,0.4423,0.4423,0.4363,0.4363,0 AEDSAR,D,20220704,1.0209,1.0216,1.0209,1.0211,0 AEDSEK,D,20220704,2.8093,2.8093,2.7984,2.8025,0 AEDUSD,D,20220704,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20220704,4.4382,4.4557,4.4188,4.4456,0 ALLGBP,D,20220704,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20220704,0.0117,0.0117,0.0115,0.0116,0 ARSBRL,D,20220704,0.0425,0.0425,0.0419,0.042,0 ARSCAD,D,20220704,0.0103,0.0103,0.0102,0.0102,0 ARSCHF,D,20220704,0.0077,0.0077,0.0076,0.0076,0 ARSEUR,D,20220704,0.0076,0.0077,0.0076,0.0076,0 ARSGBP,D,20220704,0.0066,0.0066,0.0065,0.0066,0 ARSHKD,D,20220704,0.0626,0.0626,0.0622,0.0623,0 ARSJPY,D,20220704,1.077,1.08,1.074,1.077,0 ARSMXN,D,20220704,0.1617,0.1619,0.1608,0.161,0 ARSSGD,D,20220704,0.0111,0.0111,0.0111,0.0111,0 ARSUSD,D,20220704,0.008,0.008,0.0079,0.0079,0 ARSZAR,D,20220704,0.1302,0.1304,0.1293,0.1297,0 AUDAED,D,20220704,2.5,2.53,2.5,2.52,0 AUDARS,D,20220704,85.5083,86.5801,85.3214,86.4193,0 AUDBRL,D,20220704,3.632,3.6682,3.6236,3.6301,0 AUDCAD,D,20220704,0.8781,0.8846,0.8766,0.8841,0 AUDCHF,D,20220704,0.6531,0.661,0.6511,0.6594,0 AUDCNH,D,20220704,4.5657,4.6058,4.5518,4.597,0 AUDCNY,D,20220704,4.5501,4.6143,4.5501,4.6008,0 AUDCZK,D,20220704,16.085,16.298,16.08,16.253,0 AUDDKK,D,20220704,4.8572,4.9023,4.8443,4.8961,0 AUDEUR,D,20220704,0.6531,0.659,0.6513,0.6582,0 AUDFJD,D,20220704,1.4984,1.5134,1.4984,1.509,0 AUDGBP,D,20220704,0.5631,0.5679,0.5618,0.5671,0 AUDHKD,D,20220704,5.3481,5.4049,5.3313,5.3855,0 AUDHUF,D,20220704,261.55,265.24,260.48,264.77,0 AUDIDR,D,20220704,10204.2,10332.1,10163.7,10295.2,0 AUDILS,D,20220704,2.4068,2.4167,2.3967,2.4022,0 AUDINR,D,20220704,53.725,54.35,53.725,54.134,0 AUDJPY,D,20220704,91.978,93.283,91.585,93.156,0 AUDKRW,D,20220704,884.82,890.91,882.84,888.4,0 AUDMXN,D,20220704,13.8094,13.9712,13.8075,13.9255,0 AUDMYR,D,20220704,3.0112,3.0112,3.0045,3.0069,0 AUDNOK,D,20220704,6.7537,6.8046,6.7363,6.7656,0 AUDNZD,D,20220704,1.0979,1.1051,1.0961,1.1051,0 AUDPHP,D,20220704,37.535,37.877,37.419,37.732,0 AUDPLN,D,20220704,3.0658,3.1065,3.0517,3.1065,0 AUDSEK,D,20220704,7.0239,7.1078,6.994,7.1078,0 AUDSGD,D,20220704,0.9515,0.9613,0.949,0.9582,0 AUDTHB,D,20220704,24.206,24.531,24.153,24.479,0 AUDTRY,D,20220704,11.4162,11.5852,11.3659,11.5496,0 AUDTWD,D,20220704,20.307,20.461,20.243,20.412,0 AUDUSD,D,20220704,0.6818,0.6888,0.6793,0.6865,0 AUDZAR,D,20220704,10.8278,11.2258,10.7903,11.212,0 BDTGBP,D,20220704,0.0088,0.0088,0.0088,0.0088,0 BDTJPY,D,20220704,1.4476,1.4476,1.4476,1.4476,0 BGNCNY,D,20220704,3.5582,3.5824,3.5582,3.5745,0 BGNDKK,D,20220704,3.7863,3.8023,3.7863,3.7944,0 BGNUSD,D,20220704,0.5305,0.5343,0.5305,0.5336,0 BHDEUR,D,20220704,2.5302,2.5342,2.5255,2.5303,0 BHDUSD,D,20220704,2.6338,2.6507,2.6325,2.6423,0 BNDGBP,D,20220704,0.5897,0.5897,0.5897,0.5897,0 BRLARS,D,20220704,23.53,23.8247,23.5264,23.7832,0 BRLAUD,D,20220704,0.275,0.2757,0.2722,0.2749,0 BRLCAD,D,20220704,0.2414,0.2433,0.2408,0.243,0 BRLCHF,D,20220704,0.1797,0.1817,0.1795,0.1813,0 BRLEUR,D,20220704,0.1797,0.1812,0.1792,0.1809,0 BRLHKD,D,20220704,1.4702,1.4813,1.4702,1.4803,0 BRLJPY,D,20220704,25.323,25.658,25.275,25.613,0 BRLKRW,D,20220704,244.336,244.336,242.718,243.66,0 BRLMXN,D,20220704,3.7999,3.834,3.7913,3.829,0 BRLRUB,D,20220704,10.328,10.599,10.308,10.589,0 BRLSEK,D,20220704,1.9319,1.9541,1.929,1.9519,0 BRLSGD,D,20220704,0.2616,0.2635,0.2615,0.2634,0 BRLUSD,D,20220704,0.1875,0.189,0.1875,0.1888,0 BRLZAR,D,20220704,3.0627,3.0832,3.0462,3.0831,0 BWPCHF,D,20220704,0.0776,0.0776,0.0776,0.0776,0 BWPEUR,D,20220704,0.0774,0.0774,0.0774,0.0774,0 BWPGBP,D,20220704,0.0664,0.0664,0.0664,0.0664,0 BWPUSD,D,20220704,0.0809,0.0809,0.0809,0.0809,0 BWPZAR,D,20220704,1.307,1.3207,1.3035,1.3189,0 CADAED,D,20220704,2.8499,2.8611,2.8465,2.8517,0 CADARS,D,20220704,97.3072,97.9712,97.2121,97.796,0 CADAUD,D,20220704,1.1384,1.1406,1.1303,1.1307,0 CADBRL,D,20220704,4.1359,4.149,4.1049,4.1082,0 CADCHF,D,20220704,0.7436,0.7476,0.7425,0.7457,0 CADCNY,D,20220704,5.182,5.2193,5.182,5.2108,0 CADDKK,D,20220704,5.5286,5.548,5.5286,5.5387,0 CADEUR,D,20220704,0.7435,0.7458,0.7429,0.7445,0 CADGBP,D,20220704,0.6409,0.6421,0.6392,0.6414,0 CADHKD,D,20220704,6.0879,6.1119,6.0826,6.0916,0 CADIDR,D,20220704,11620.7,11683.8,11581,11644.7,0 CADILS,D,20220704,2.74,2.7423,2.7149,2.7177,0 CADINR,D,20220704,61.173,61.46,61.173,61.249,0 CADJPY,D,20220704,104.788,105.527,104.478,105.36,0 CADKRW,D,20220704,1007.04,1009.33,1004.47,1005.47,0 CADKWD,D,20220704,0.2377,0.2385,0.2375,0.2379,0 CADMXN,D,20220704,15.718,15.8,15.718,15.75,0 CADMYR,D,20220704,3.4134,3.4205,3.4134,3.4205,0 CADNOK,D,20220704,7.6751,7.7193,7.6306,7.6459,0 CADNZD,D,20220704,1.2498,1.2504,1.2448,1.249,0 CADPLN,D,20220704,3.4885,3.5135,3.4838,3.5081,0 CADRUB,D,20220704,45.169,46.074,41.885,43.135,0 CADSEK,D,20220704,7.9919,8.0374,7.9919,8.0374,0 CADSGD,D,20220704,1.0829,1.0875,1.0828,1.0838,0 CADTHB,D,20220704,27.554,27.744,27.538,27.697,0 CADTRY,D,20220704,12.9836,13.1037,12.964,13.0621,0 CADTWD,D,20220704,23.123,23.15,23.056,23.086,0 CADUSD,D,20220704,0.7759,0.7789,0.7752,0.7765,0 CADZAR,D,20220704,12.6558,12.7138,12.6426,12.6878,0 CDFUSD,D,20220704,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220704,3.816,3.8229,3.816,3.8229,0 CHFARS,D,20220704,130.7994,131.1687,130.6051,131.0941,0 CHFAUD,D,20220704,1.5305,1.5354,1.5123,1.5161,0 CHFBRL,D,20220704,5.5528,5.5573,5.5049,5.5073,0 CHFBWP,D,20220704,12.8647,12.8647,12.8647,12.8647,0 CHFCAD,D,20220704,1.3446,1.346,1.3372,1.3407,0 CHFCNY,D,20220704,6.9622,6.9831,6.9622,6.9727,0 CHFCZK,D,20220704,24.677,24.773,24.612,24.65,0 CHFDKK,D,20220704,7.4325,7.4526,7.3861,7.4152,0 CHFEUR,D,20220704,0.9993,1.0022,0.9953,0.9982,0 CHFGBP,D,20220704,0.862,0.8629,0.8558,0.86,0 CHFHKD,D,20220704,8.1862,8.2016,8.1573,8.1676,0 CHFHUF,D,20220704,400.14,402.552,399.19,401.568,0 CHFIDR,D,20220704,15604.2,15640.2,15573.7,15612.3,0 CHFILS,D,20220704,3.6832,3.6848,3.6371,3.6429,0 CHFINR,D,20220704,82.202,82.393,82.009,82.106,0 CHFJPY,D,20220704,140.888,141.575,140.753,141.251,0 CHFKRW,D,20220704,1353.77,1355.03,1345.45,1347.86,0 CHFMXN,D,20220704,21.134,21.206,21.067,21.117,0 CHFMYR,D,20220704,4.6021,4.6021,4.5969,4.5977,0 CHFNOK,D,20220704,10.3199,10.3821,10.2321,10.251,0 CHFNZD,D,20220704,1.6802,1.6834,1.6664,1.6746,0 CHFPKR,D,20220704,213.67,214.298,212.851,213.485,0 CHFPLN,D,20220704,4.69,4.7108,4.6842,4.7036,0 CHFRON,D,20220704,4.9628,4.9628,4.9165,4.9293,0 CHFRUB,D,20220704,60.565,116.077,56.3,57.776,0 CHFSEK,D,20220704,10.7441,10.7786,10.7113,10.7662,0 CHFSGD,D,20220704,1.456,1.4601,1.4512,1.4533,0 CHFSZL,D,20220704,16.9083,16.9083,16.9083,16.9083,0 CHFTHB,D,20220704,37.041,37.177,37.029,37.128,0 CHFTRY,D,20220704,17.4676,17.5476,17.3884,17.3884,0 CHFTWD,D,20220704,31.044,31.107,30.89,30.951,0 CHFUSD,D,20220704,1.0432,1.0457,1.0402,1.041,0 CHFZAR,D,20220704,17.0157,17.065,16.9156,17.0106,0 CLPEUR,D,20220704,0.001,0.001,0.001,0.001,0 CLPGBP,D,20220704,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220704,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20220704,1.1705,1.1737,1.1705,1.1714,0 CNHJPY,D,20220704,20.1394,20.2769,20.1018,20.263,0 CNYAUD,D,20220704,0.219,0.2196,0.217,0.2174,0 CNYBGN,D,20220704,0.2803,0.2803,0.2789,0.2792,0 CNYCAD,D,20220704,0.1924,0.1927,0.1919,0.1922,0 CNYCHF,D,20220704,0.1432,0.1437,0.1429,0.1434,0 CNYDKK,D,20220704,1.0642,1.0642,1.0607,1.0616,0 CNYEUR,D,20220704,0.143,0.143,0.1426,0.1427,0 CNYGBP,D,20220704,0.1237,0.1237,0.1229,0.1232,0 CNYHKD,D,20220704,1.1719,1.174,1.1704,1.171,0 CNYJPY,D,20220704,20.157,20.209,20.157,20.209,0 CNYKRW,D,20220704,193.79,194.02,193.18,193.29,0 CNYMYR,D,20220704,0.6575,0.6584,0.6574,0.6584,0 CNYNZD,D,20220704,0.2405,0.2409,0.2391,0.24,0 CNYUSD,D,20220704,0.1492,0.1495,0.1492,0.1492,0 CNYZAR,D,20220704,2.4358,2.4446,2.4224,2.439,0 COPDKK,D,20220704,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220704,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220704,29.083,29.172,28.994,29.114,0 CZKCHF,D,20220704,0.0403,0.0406,0.0403,0.0404,0 CZKDKK,D,20220704,0.2999,0.3005,0.2999,0.3,0 CZKEUR,D,20220704,0.0403,0.0404,0.0403,0.0403,0 CZKJPY,D,20220704,5.6839,5.7219,5.6699,5.707,0 CZKMXN,D,20220704,0.8529,0.8577,0.8524,0.8531,0 CZKNOK,D,20220704,0.4165,0.4187,0.4141,0.4142,0 CZKPLN,D,20220704,0.1893,0.1906,0.189,0.1901,0 CZKSEK,D,20220704,0.4344,0.4362,0.4339,0.4358,0 CZKUSD,D,20220704,0.0421,0.0423,0.0421,0.0421,0 DJFGBP,D,20220704,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220704,0.5141,0.5164,0.5141,0.5157,0 DKKAUD,D,20220704,0.2059,0.2064,0.2039,0.2042,0 DKKBGN,D,20220704,0.2625,0.2628,0.2621,0.2622,0 DKKBRL,D,20220704,0.7476,0.7495,0.7409,0.7428,0 DKKCAD,D,20220704,0.1808,0.1809,0.1802,0.1805,0 DKKCHF,D,20220704,13.453,13.497,13.389,13.424,0 DKKCNY,D,20220704,0.9371,0.9419,0.9371,0.9395,0 DKKCOP,D,20220704,582.3,590.32,582.3,590.32,0 DKKCZK,D,20220704,3.32,3.324,3.318,3.318,0 DKKEUR,D,20220704,0.1344,0.1345,0.1344,0.1344,0 DKKGBP,D,20220704,0.1159,0.116,0.1155,0.1158,0 DKKHKD,D,20220704,1.1012,1.1035,1.0993,1.0996,0 DKKHUF,D,20220704,53.815,54.216,53.751,54.078,0 DKKINR,D,20220704,11.0634,11.1005,11.0549,11.0639,0 DKKISK,D,20220704,18.608,18.706,18.608,18.706,0 DKKJPY,D,20220704,18.9478,19.0408,18.9057,19.0192,0 DKKMXN,D,20220704,2.8423,2.8548,2.8419,2.8431,0 DKKMYR,D,20220704,0.6197,0.6197,0.6186,0.6186,0 DKKNOK,D,20220704,1.3892,1.3961,1.3794,1.3804,0 DKKNZD,D,20220704,0.226,0.2263,0.2246,0.2255,0 DKKPHP,D,20220704,7.7208,7.7387,7.6843,7.7057,0 DKKPKR,D,20220704,28.704,28.808,28.665,28.671,0 DKKPLN,D,20220704,0.631,0.6343,0.6296,0.6334,0 DKKSEK,D,20220704,1.4455,1.4511,1.4449,1.4495,0 DKKSGD,D,20220704,0.1959,0.1962,0.1956,0.1957,0 DKKTHB,D,20220704,4.9861,5.0151,4.9859,5.0006,0 DKKTRY,D,20220704,2.3493,2.3666,2.3415,2.3415,0 DKKTWD,D,20220704,4.1755,4.1845,4.1629,4.1674,0 DKKUAH,D,20220704,4.1456,4.1486,4.1456,4.1486,0 DKKUSD,D,20220704,0.1403,0.1406,0.1401,0.1402,0 DKKZAR,D,20220704,2.2909,2.2953,2.2813,2.2903,0 DOPGBP,D,20220704,0.0151,0.0151,0.015,0.0151,0 DZDEUR,D,20220704,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220704,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220704,0.051,0.051,0.0507,0.0507,0 EGPJPY,D,20220704,7.185,7.186,7.166,7.177,0 EGPUSD,D,20220704,0.0531,0.0531,0.0529,0.0529,0 ETBGBP,D,20220704,0.0158,0.0158,0.0158,0.0158,0 EURAED,D,20220704,3.827,3.841,3.827,3.828,0 EURAFN,D,20220704,91.62,91.62,91.62,91.62,0 EURALL,D,20220704,119.04,119.04,119.04,119.04,0 EURAMD,D,20220704,423.26,423.26,423.26,423.26,0 EURARS,D,20220704,130.7557,131.5281,130.7557,131.381,0 EURAUD,D,20220704,1.5311,1.5352,1.5171,1.519,0 EURBBD,D,20220704,2.1082,2.1082,2.1082,2.1082,0 EURBDT,D,20220704,97.543,97.543,97.543,97.543,0 EURBGN,D,20220704,1.9525,1.955,1.9499,1.9506,0 EURBHD,D,20220704,0.39,0.3937,0.39,0.3908,0 EURBIF,D,20220704,2149.21,2149.21,2149.21,2149.21,0 EURBND,D,20220704,1.4565,1.4565,1.4565,1.4565,0 EURBOB,D,20220704,7.1878,7.1878,7.1878,7.1878,0 EURBRL,D,20220704,5.5566,5.5704,5.5173,5.5191,0 EURBSD,D,20220704,1.0447,1.0447,1.0447,1.0447,0 EURBWP,D,20220704,12.908,12.908,12.908,12.908,0 EURBZD,D,20220704,2.1047,2.1047,2.1047,2.1047,0 EURCAD,D,20220704,1.3448,1.3459,1.3406,1.3426,0 EURCHF,D,20220704,1.0004,1.0046,0.9976,1.0015,0 EURCLP,D,20220704,973.71,973.71,973.71,973.71,0 EURCNH,D,20220704,6.9914,6.9966,6.9774,6.9807,0 EURCNY,D,20220704,6.9731,7.0065,6.9731,6.9869,0 EURCOP,D,20220704,4383,4383,4383,4383,0 EURCRC,D,20220704,717.15,717.15,717.15,717.15,0 EURCUP,D,20220704,25.082,25.082,25.082,25.082,0 EURCZK,D,20220704,24.6909,24.7302,24.6881,24.6881,0 EURDJF,D,20220704,185.88,185.88,185.88,185.88,0 EURDKK,D,20220704,7.4376,7.4396,7.4374,7.4395,0 EURDOP,D,20220704,57.219,57.219,57.219,57.219,0 EURDZD,D,20220704,152.56,152.722,152.498,152.613,0 EUREGP,D,20220704,19.555,19.731,19.555,19.67,0 EURETB,D,20220704,54.4979,54.4979,54.4979,54.4979,0 EURFJD,D,20220704,2.2803,2.2991,2.2803,2.2918,0 EURGBP,D,20220704,0.8624,0.8626,0.8595,0.8616,0 EURGHS,D,20220704,8.4014,8.4014,8.4014,8.4014,0 EURGNF,D,20220704,9071.5,9071.5,9071.5,9071.5,0 EURGTQ,D,20220704,8.095,8.095,8.095,8.095,0 EURHKD,D,20220704,8.1895,8.2081,8.1776,8.179,0 EURHNL,D,20220704,25.656,25.656,25.656,25.656,0 EURHRK,D,20220704,7.5118,7.5215,7.5118,7.5215,0 EURHTG,D,20220704,120.07,120.07,120.07,120.07,0 EURHUF,D,20220704,400.226,403.179,399.772,402.341,0 EURIDR,D,20220704,15578.52,15627.22,15578.52,15627.22,0 EURILS,D,20220704,3.6692,3.6746,3.6505,3.6506,0 EURINR,D,20220704,82.2517,82.4999,82.1466,82.2543,0 EURIQD,D,20220704,1523.3,1523.3,1523.3,1523.3,0 EURISK,D,20220704,138.424,139.157,138.424,139.157,0 EURJMD,D,20220704,157.227,157.227,157.227,157.227,0 EURJOD,D,20220704,0.737,0.7411,0.7342,0.7383,0 EURJPY,D,20220704,140.908,141.655,140.612,141.461,0 EURKES,D,20220704,123.17,123.17,123.17,123.17,0 EURKHR,D,20220704,4254.5,4254.5,4254.5,4254.5,0 EURKRW,D,20220704,1353.1,1354.2,1349.7,1349.7,0 EURKWD,D,20220704,0.3192,0.3208,0.3192,0.3202,0 EURKYD,D,20220704,0.8701,0.8701,0.8701,0.8701,0 EURKZT,D,20220704,488.15,488.15,488.15,488.15,0 EURLAK,D,20220704,15679.1,15679.1,15679.1,15679.1,0 EURLBP,D,20220704,1578.8,1578.8,1578.8,1578.8,0 EURLKR,D,20220704,374.44,374.44,374.44,374.44,0 EURLSL,D,20220704,16.965,16.965,16.965,16.965,0 EURLYD,D,20220704,5.0534,5.0534,5.0534,5.0534,0 EURMAD,D,20220704,10.454,10.454,10.454,10.454,0 EURMDL,D,20220704,19.983,19.983,19.983,19.983,0 EURMKD,D,20220704,61.165,61.543,61.126,61.543,0 EURMMK,D,20220704,1933.57,1933.57,1933.57,1933.57,0 EURMOP,D,20220704,8.4389,8.4389,8.4389,8.4389,0 EURMUR,D,20220704,46.14,47.38,45.86,46.36,0 EURMWK,D,20220704,1072.524,1072.524,1072.524,1072.524,0 EURMXN,D,20220704,21.141,21.237,21.135,21.144,0 EURMYR,D,20220704,4.5945,4.6067,4.5945,4.6067,0 EURNAD,D,20220704,16.965,16.965,16.965,16.965,0 EURNGN,D,20220704,438,438,438,438,0 EURNIO,D,20220704,37.35,37.35,37.35,37.35,0 EURNOK,D,20220704,10.35,10.3781,10.2483,10.2685,0 EURNPR,D,20220704,131.895,131.895,131.895,131.895,0 EURNZD,D,20220704,1.6816,1.6834,1.6707,1.6777,0 EUROMR,D,20220704,0.3999,0.4019,0.3995,0.3995,0 EURPAB,D,20220704,1.044,1.044,1.044,1.044,0 EURPEN,D,20220704,4.0141,4.0141,4.0141,4.0141,0 EURPGK,D,20220704,3.6795,3.6795,3.6795,3.6795,0 EURPHP,D,20220704,57.352,57.537,57.333,57.426,0 EURPKR,D,20220704,213.754,213.754,213.754,213.754,0 EURPLN,D,20220704,4.6928,4.7187,4.6826,4.7133,0 EURPYG,D,20220704,7145.9,7145.9,7145.9,7145.9,0 EURQAR,D,20220704,3.813,3.813,3.813,3.813,0 EURRON,D,20220704,4.944,4.9444,4.9422,4.9424,0 EURRSD,D,20220704,117.256,117.288,117.229,117.268,0 EURRUB,D,20220704,58.7689,60.1047,58.4537,59.7964,0 EURRWF,D,20220704,1068.67,1068.67,1068.67,1068.67,0 EURSAR,D,20220704,3.9045,3.9249,3.9045,3.912,0 EURSCR,D,20220704,13.251,13.591,13.1,13.346,0 EURSEK,D,20220704,10.7512,10.7938,10.739,10.7871,0 EURSGD,D,20220704,1.4572,1.4599,1.455,1.4551,0 EURSVC,D,20220704,9.11,9.11,9.11,9.11,0 EURSZL,D,20220704,16.9651,16.9651,16.9651,16.9651,0 EURTHB,D,20220704,37.056,37.297,37.056,37.239,0 EURTND,D,20220704,3.2317,3.2317,3.2317,3.2317,0 EURTRY,D,20220704,17.4729,17.6048,17.4145,17.4145,0 EURTTD,D,20220704,7.0902,7.0902,7.0902,7.0902,0 EURTWD,D,20220704,31.063,31.125,30.968,30.992,0 EURTZS,D,20220704,2436.35,2436.35,2436.35,2436.35,0 EURUAH,D,20220704,30.8619,30.8619,30.8619,30.8619,0 EURUGX,D,20220704,3916.2,3916.2,3916.2,3916.2,0 EURUSD,D,20220704,1.0437,1.0462,1.0423,1.0424,0 EURUYU,D,20220704,41.226,41.226,41.226,41.226,0 EURUZS,D,20220704,11323.74,11323.74,11323.74,11323.74,0 EURVND,D,20220704,24376,24376,24376,24376,0 EURZAR,D,20220704,17.0245,17.0649,16.9659,17.0337,0 FJDGBP,D,20220704,0.3719,0.3742,0.3719,0.3735,0 FJDUSD,D,20220704,0.4509,0.4543,0.4509,0.4514,0 GBPAED,D,20220704,4.4135,4.4641,4.4135,4.4641,0 GBPALL,D,20220704,138.3,138.3,138.3,138.3,0 GBPARS,D,20220704,151.7779,153.1914,151.6493,152.466,0 GBPAUD,D,20220704,1.7748,1.7793,1.7606,1.7624,0 GBPBDT,D,20220704,113.31,113.31,113.31,113.31,0 GBPBGN,D,20220704,2.2587,2.2713,2.2587,2.2704,0 GBPBHD,D,20220704,0.452,0.458,0.452,0.4572,0 GBPBIF,D,20220704,2496.6,2496.6,2496.6,2496.6,0 GBPBMD,D,20220704,1.2134,1.2189,1.2116,1.213,0 GBPBND,D,20220704,1.6919,1.6919,1.6919,1.6919,0 GBPBRL,D,20220704,6.4453,6.4779,6.4062,6.4114,0 GBPBWP,D,20220704,14.994,14.994,14.994,14.994,0 GBPCAD,D,20220704,1.5594,1.5643,1.557,1.5581,0 GBPCHF,D,20220704,1.16,1.1684,1.158,1.1623,0 GBPCLP,D,20220704,1128.73,1134.25,1122.19,1122.61,0 GBPCNH,D,20220704,8.11,8.137,8.087,8.101,0 GBPCNY,D,20220704,8.078,8.128,8.078,8.115,0 GBPCOP,D,20220704,5101.6,5101.6,5101.6,5101.6,0 GBPCRC,D,20220704,829.88,835.2,829.88,831.49,0 GBPCZK,D,20220704,28.6,28.755,28.6,28.657,0 GBPDJF,D,20220704,215.93,215.93,215.93,215.93,0 GBPDKK,D,20220704,8.623,8.653,8.621,8.634,0 GBPDOP,D,20220704,66.282,66.612,66.282,66.319,0 GBPDZD,D,20220704,176.33,177.42,176.33,177.29,0 GBPEGP,D,20220704,22.716,22.9148,22.7031,22.8115,0 GBPETB,D,20220704,63.309,63.309,63.309,63.309,0 GBPEUR,D,20220704,1.1596,1.1634,1.1592,1.1603,0 GBPFJD,D,20220704,2.6599,2.6705,2.6575,2.667,0 GBPGTQ,D,20220704,9.381,9.424,9.381,9.381,0 GBPHKD,D,20220704,9.501,9.544,9.482,9.491,0 GBPHNL,D,20220704,29.745,29.884,29.743,29.743,0 GBPHRK,D,20220704,8.7365,8.7365,8.7365,8.7365,0 GBPHTG,D,20220704,139.087,139.719,139.087,139.113,0 GBPHUF,D,20220704,464.2,468.5,463.5,466.9,0 GBPIDR,D,20220704,18109,18242,18057,18140,0 GBPILS,D,20220704,4.274,4.2764,4.2344,4.2344,0 GBPINR,D,20220704,95.4764,95.9856,95.4642,95.5085,0 GBPIQD,D,20220704,1769.5,1769.5,1769.5,1769.5,0 GBPISK,D,20220704,161.19,161.76,161.11,161.55,0 GBPJMD,D,20220704,182.64,182.64,182.64,182.64,0 GBPJOD,D,20220704,0.8542,0.8542,0.8542,0.8542,0 GBPJPY,D,20220704,163.343,164.735,162.999,164.157,0 GBPKES,D,20220704,142.8,142.8,142.8,142.8,0 GBPKRW,D,20220704,1571,1573.9,1567.1,1567.1,0 GBPKWD,D,20220704,0.3692,0.3727,0.3692,0.3722,0 GBPKZT,D,20220704,567.05,567.05,567.05,567.05,0 GBPLBP,D,20220704,1834.1,1834.1,1834.1,1834.1,0 GBPLKR,D,20220704,434.99,434.99,434.99,434.99,0 GBPMAD,D,20220704,12.144,12.144,12.144,12.144,0 GBPMUR,D,20220704,53.744,55.222,53.632,54.938,0 GBPMWK,D,20220704,1245.8,1245.8,1245.8,1245.8,0 GBPMXN,D,20220704,24.516,24.694,24.516,24.551,0 GBPMYR,D,20220704,5.3376,5.3376,5.3336,5.3349,0 GBPNGN,D,20220704,502.61,510,501.99,502.6,0 GBPNIO,D,20220704,43.402,43.61,43.366,43.366,0 GBPNOK,D,20220704,12.0009,12.0267,11.895,11.9254,0 GBPNZD,D,20220704,1.9488,1.9524,1.9397,1.9472,0 GBPOMR,D,20220704,0.4625,0.4672,0.4625,0.4656,0 GBPPEN,D,20220704,4.6326,4.675,4.6326,4.6539,0 GBPPGK,D,20220704,4.2744,4.2744,4.2744,4.2744,0 GBPPHP,D,20220704,66.62,66.86,66.378,66.516,0 GBPPLN,D,20220704,5.441,5.4826,5.4299,5.4712,0 GBPRON,D,20220704,5.7195,5.7467,5.7195,5.7452,0 GBPRSD,D,20220704,136.02,136.42,135.99,136.09,0 GBPRUB,D,20220704,67.191,67.826,65.853,67.635,0 GBPSAR,D,20220704,4.5223,4.5603,4.5223,4.5488,0 GBPSCR,D,20220704,15.086,15.792,15.06,15.568,0 GBPSEK,D,20220704,12.4667,12.5433,12.4667,12.5177,0 GBPSGD,D,20220704,1.6893,1.6972,1.6887,1.6888,0 GBPSZL,D,20220704,19.707,19.707,19.707,19.707,0 GBPTHB,D,20220704,43.1,43.4,43.1,43.2,0 GBPTND,D,20220704,3.7541,3.7541,3.7541,3.7541,0 GBPTRY,D,20220704,20.2562,20.4767,20.2141,20.2141,0 GBPTTD,D,20220704,8.236,8.236,8.236,8.236,0 GBPTWD,D,20220704,36.028,36.129,35.959,35.96,0 GBPUAH,D,20220704,35.853,35.853,35.853,35.853,0 GBPUGX,D,20220704,4540,4540,4540,4540,0 GBPUSD,D,20220704,1.2107,1.2165,1.2084,1.2097,0 GBPVND,D,20220704,28021,28306,28021,28305,0 GBPXAF,D,20220704,762.01,762.01,762.01,762.01,0 GBPXCD,D,20220704,3.254,3.2681,3.2499,3.2534,0 GBPXPF,D,20220704,136.43,137.05,136.22,136.36,0 GBPZAR,D,20220704,19.746,19.8365,19.6953,19.7691,0 GHSEUR,D,20220704,0.119,0.119,0.119,0.119,0 GHSUSD,D,20220704,0.1244,0.1244,0.1244,0.1244,0 GTQGBP,D,20220704,0.1066,0.1066,0.1061,0.1066,0 HKDARS,D,20220704,15.9791,16.0654,15.9715,16.055,0 HKDAUD,D,20220704,0.1868,0.1876,0.185,0.1857,0 HKDBRL,D,20220704,0.6791,0.6791,0.6743,0.6746,0 HKDCAD,D,20220704,0.1641,0.1644,0.1636,0.1642,0 HKDCHF,D,20220704,0.1221,0.1226,0.1218,0.1224,0 HKDCNY,D,20220704,0.8529,0.8543,0.8523,0.8525,0 HKDDKK,D,20220704,0.9081,0.9101,0.9062,0.9097,0 HKDEUR,D,20220704,0.1221,0.1223,0.1218,0.1223,0 HKDGBP,D,20220704,0.1052,0.1055,0.1048,0.1054,0 HKDIDR,D,20220704,1908,1912.9,1901.8,1911.1,0 HKDINR,D,20220704,10.0461,10.0628,10.044,10.0541,0 HKDJPY,D,20220704,17.202,17.306,17.175,17.296,0 HKDKRW,D,20220704,165.39,165.58,164.75,165.1,0 HKDMXN,D,20220704,2.5824,2.5918,2.5763,2.5864,0 HKDMYR,D,20220704,0.5614,0.5617,0.5614,0.5617,0 HKDNZD,D,20220704,0.2051,0.2056,0.2038,0.2052,0 HKDPLN,D,20220704,0.5728,0.5772,0.5723,0.5765,0 HKDSEK,D,20220704,1.3121,1.3206,1.3096,1.319,0 HKDSGD,D,20220704,0.1778,0.1781,0.1777,0.1779,0 HKDTHB,D,20220704,4.5249,4.5485,4.5217,4.5455,0 HKDTWD,D,20220704,3.7967,3.8003,3.7824,3.7888,0 HKDUSD,D,20220704,0.1274,0.1275,0.1274,0.1275,0 HKDZAR,D,20220704,2.0783,2.0848,2.0686,2.0827,0 HNLGBP,D,20220704,0.0336,0.0336,0.0335,0.0336,0 HRKEUR,D,20220704,0.1326,0.1326,0.1326,0.1326,0 HRKPLN,D,20220704,0.624,0.624,0.624,0.624,0 HRKUSD,D,20220704,0.1387,0.1387,0.1387,0.1387,0 HTGGBP,D,20220704,0.0072,0.0072,0.0072,0.0072,0 HUFCHF,D,20220704,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20220704,0.0186,0.0186,0.0184,0.0185,0 HUFEUR,D,20220704,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220704,0.0117,0.0118,0.0117,0.0117,0 HUFUSD,D,20220704,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20220704,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220704,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20220704,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220704,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220704,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220704,0.009,0.0091,0.009,0.009,0 IDRKRW,D,20220704,0.087,0.087,0.086,0.086,0 IDRMYR,D,20220704,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220704,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220704,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220704,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220704,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220704,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220704,0.4151,0.417,0.4134,0.4161,0 ILSCAD,D,20220704,0.3647,0.3681,0.3645,0.3678,0 ILSCHF,D,20220704,0.2713,0.2746,0.2712,0.2744,0 ILSJOD,D,20220704,0.2004,0.2028,0.2004,0.2024,0 ILSJPY,D,20220704,38.231,38.757,38.184,38.756,0 ILSPLN,D,20220704,1.277,1.2871,1.2729,1.2853,0 ILSSEK,D,20220704,2.9288,2.9582,2.9092,2.9558,0 ILSUSD,D,20220704,0.2827,0.286,0.2827,0.2854,0 INRAUD,D,20220704,0.0186,0.0186,0.0184,0.0185,0 INRCAD,D,20220704,0.0163,0.0163,0.0163,0.0163,0 INRCHF,D,20220704,0.0122,0.0122,0.0121,0.0122,0 INRCNY,D,20220704,0.0848,0.0849,0.0847,0.0848,0 INREUR,D,20220704,0.0121,0.0122,0.0121,0.0121,0 INRGBP,D,20220704,0.0105,0.0105,0.0104,0.0105,0 INRHKD,D,20220704,0.0995,0.0995,0.0993,0.0994,0 INRJPY,D,20220704,1.711,1.72,1.708,1.719,0 INRKRW,D,20220704,16.448,16.464,16.377,16.406,0 INRMYR,D,20220704,0.0557,0.0558,0.0557,0.0558,0 INRNZD,D,20220704,0.0204,0.0204,0.0203,0.0204,0 INRSEK,D,20220704,0.1305,0.1312,0.1302,0.1311,0 INRTHB,D,20220704,0.4504,0.4521,0.4504,0.4517,0 INRTWD,D,20220704,0.3773,0.3777,0.3761,0.3765,0 INRUSD,D,20220704,0.0127,0.0127,0.0127,0.0127,0 INRZAR,D,20220704,0.2067,0.2074,0.2056,0.207,0 IQDGBP,D,20220704,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220704,0.0072,0.0072,0.0072,0.0072,0 ISKDKK,D,20220704,0.0535,0.0535,0.0534,0.0534,0 ISKGBP,D,20220704,0.0062,0.0062,0.0062,0.0062,0 JMDGBP,D,20220704,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20220704,5.1758,5.1806,5.1758,5.1772,0 JODEUR,D,20220704,1.3426,1.3476,1.3397,1.3432,0 JODILS,D,20220704,4.9817,4.9817,4.9272,4.936,0 JPYAED,D,20220704,0.0271,0.0272,0.0271,0.0271,0 JPYARS,D,20220704,0.9282,0.9304,0.9262,0.9282,0 JPYAUD,D,20220704,0.0108,0.0109,0.0107,0.0107,0 JPYBRL,D,20220704,0.0394,0.0395,0.039,0.0391,0 JPYCAD,D,20220704,0.0095,0.0096,0.0095,0.0095,0 JPYCHF,D,20220704,0.7101,0.711,0.7063,0.708,0 JPYCLP,D,20220704,6.8883,6.8931,6.8218,6.8367,0 JPYCNY,D,20220704,0.0495,0.0495,0.0493,0.0493,0 JPYCZK,D,20220704,0.1753,0.1756,0.1744,0.1746,0 JPYDKK,D,20220704,0.0526,0.0527,0.0523,0.0524,0 JPYEUR,D,20220704,0.0071,0.0071,0.0071,0.0071,0 JPYGBP,D,20220704,0.0061,0.0061,0.0061,0.0061,0 JPYHKD,D,20220704,0.0581,0.0582,0.0578,0.0578,0 JPYIDR,D,20220704,110.73,110.96,110.42,110.49,0 JPYILS,D,20220704,0.0262,0.0262,0.0258,0.0258,0 JPYINR,D,20220704,0.5832,0.5836,0.581,0.5813,0 JPYKRW,D,20220704,9.6069,9.6247,9.5416,9.545,0 JPYMXN,D,20220704,0.1501,0.1508,0.1493,0.1495,0 JPYMYR,D,20220704,0.0325,0.0326,0.0325,0.0326,0 JPYNOK,D,20220704,0.0733,0.0736,0.0723,0.0725,0 JPYNZD,D,20220704,0.0119,0.012,0.0118,0.0119,0 JPYPLN,D,20220704,0.0333,0.0334,0.0332,0.0333,0 JPYRUB,D,20220704,0.4139,0.4139,0.4028,0.4107,0 JPYSEK,D,20220704,0.0762,0.0766,0.0758,0.0762,0 JPYTHB,D,20220704,0.263,0.2636,0.2626,0.2628,0 JPYTWD,D,20220704,0.2203,0.2211,0.219,0.2191,0 JPYUSD,D,20220704,0.0074,0.0074,0.0074,0.0074,0 JPYZAR,D,20220704,0.1208,0.1213,0.1198,0.1204,0 KESUSD,D,20220704,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220704,0.1376,0.1376,0.1376,0.1376,0 KRWAUD,D,20220704,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220704,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20220704,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220704,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20220704,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20220704,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220704,0.0061,0.0061,0.006,0.0061,0 KRWIDR,D,20220704,11.5266,11.5929,11.5077,11.5706,0 KRWINR,D,20220704,0.0608,0.061,0.0607,0.0609,0 KRWJPY,D,20220704,0.104,0.105,0.104,0.105,0 KRWMYR,D,20220704,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220704,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220704,0.0432,0.0433,0.0418,0.0429,0 KRWSEK,D,20220704,0.0079,0.008,0.0079,0.008,0 KRWSGD,D,20220704,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220704,0.0274,0.0276,0.0274,0.0275,0 KRWTWD,D,20220704,0.0229,0.023,0.0229,0.0229,0 KRWUSD,D,20220704,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220704,0.0126,0.0126,0.0126,0.0126,0 KWDAED,D,20220704,11.961,11.974,11.96,11.96,0 KWDGBP,D,20220704,2.6955,2.6955,2.6786,2.6787,0 KWDUSD,D,20220704,3.2489,3.2595,3.2487,3.2532,0 KZTGBP,D,20220704,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220704,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220704,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20220704,0.0822,0.0822,0.0822,0.0822,0 MADUSD,D,20220704,0.0998,0.0998,0.0998,0.0998,0 MDLEUR,D,20220704,0.0501,0.0501,0.0498,0.0501,0 MDLUSD,D,20220704,0.0522,0.0522,0.0522,0.0522,0 MKDUSD,D,20220704,0.0169,0.0169,0.0169,0.0169,0 MUREUR,D,20220704,0.0204,0.0209,0.0203,0.0204,0 MURGBP,D,20220704,0.0176,0.018,0.0175,0.0175,0 MURUSD,D,20220704,0.0222,0.0222,0.0216,0.0216,0 MURZAR,D,20220704,0.3554,0.3569,0.3529,0.3552,0 MWKGBP,D,20220704,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220704,6.1889,6.2158,6.1682,6.2078,0 MXNAUD,D,20220704,0.0724,0.0724,0.0716,0.0718,0 MXNBRL,D,20220704,0.263,0.2634,0.2607,0.261,0 MXNCAD,D,20220704,0.0636,0.0636,0.0633,0.0635,0 MXNCHF,D,20220704,0.0473,0.0475,0.0471,0.0473,0 MXNCZK,D,20220704,1.1672,1.1692,1.164,1.1672,0 MXNDKK,D,20220704,0.3516,0.3518,0.3502,0.3516,0 MXNEUR,D,20220704,0.0473,0.0473,0.0471,0.0473,0 MXNGBP,D,20220704,0.0408,0.0408,0.0405,0.0407,0 MXNHKD,D,20220704,0.3875,0.388,0.3856,0.3866,0 MXNJPY,D,20220704,6.664,6.697,6.631,6.686,0 MXNSGD,D,20220704,0.0689,0.069,0.0686,0.0688,0 MXNUSD,D,20220704,0.0494,0.0494,0.0491,0.0493,0 MXNZAR,D,20220704,0.8055,0.8056,0.8022,0.8052,0 MYRAUD,D,20220704,0.3323,0.333,0.3292,0.3292,0 MYRCAD,D,20220704,0.292,0.2921,0.291,0.291,0 MYRCHF,D,20220704,0.2172,0.2179,0.2166,0.2171,0 MYRCNY,D,20220704,1.5138,1.519,1.5136,1.5152,0 MYRDKK,D,20220704,1.6125,1.6158,1.6125,1.6155,0 MYREUR,D,20220704,0.2166,0.2166,0.2166,0.2166,0 MYRGBP,D,20220704,0.1873,0.1874,0.1872,0.1872,0 MYRHKD,D,20220704,1.7783,1.7814,1.7719,1.773,0 MYRIDR,D,20220704,3397,3400.5,3384.6,3397.7,0 MYRINR,D,20220704,17.86,17.913,17.816,17.825,0 MYRJPY,D,20220704,30.599,30.733,30.557,30.671,0 MYRKRW,D,20220704,294.67,294.67,292.93,293.46,0 MYRNZD,D,20220704,0.3653,0.3656,0.3631,0.3644,0 MYRSGD,D,20220704,0.3164,0.317,0.3154,0.3155,0 MYRTHB,D,20220704,8.0524,8.072,8.0524,8.0692,0 MYRTWD,D,20220704,6.7598,6.765,6.7249,6.7357,0 MYRUSD,D,20220704,0.2267,0.2267,0.2265,0.2265,0 MYRZAR,D,20220704,3.6932,3.7072,3.6806,3.6928,0 NGNGBP,D,20220704,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220704,0.3253,0.3268,0.3226,0.3268,0 NIOGBP,D,20220704,0.023,0.0231,0.0229,0.0231,0 NOKCAD,D,20220704,0.1299,0.1309,0.1295,0.1306,0 NOKCHF,D,20220704,9.652,9.766,9.614,9.74,0 NOKDKK,D,20220704,0.7179,0.7247,0.7162,0.724,0 NOKEUR,D,20220704,0.0964,0.0974,0.0959,0.0973,0 NOKGBP,D,20220704,0.0833,0.0839,0.0826,0.0838,0 NOKINR,D,20220704,7.947,8.0199,7.9341,8.0071,0 NOKJPY,D,20220704,13.6024,13.7876,13.5338,13.7636,0 NOKPLN,D,20220704,0.4535,0.4594,0.4513,0.4587,0 NOKSEK,D,20220704,1.039,1.051,1.0357,1.0496,0 NOKUSD,D,20220704,0.1009,0.1016,0.1004,0.1014,0 NOKZAR,D,20220704,1.6435,1.6595,1.6321,1.6575,0 NZDAED,D,20220704,2.2732,2.2961,2.2732,2.2893,0 NZDAUD,D,20220704,0.9102,0.912,0.9047,0.9047,0 NZDCAD,D,20220704,0.8002,0.803,0.7995,0.8001,0 NZDCHF,D,20220704,0.5953,0.5999,0.5938,0.597,0 NZDCNH,D,20220704,4.156,4.181,4.148,4.161,0 NZDCNY,D,20220704,4.1438,4.1882,4.1438,4.1734,0 NZDCZK,D,20220704,14.636,14.797,14.636,14.719,0 NZDDKK,D,20220704,4.4255,4.4508,4.4189,4.4341,0 NZDEUR,D,20220704,0.595,0.5983,0.5941,0.596,0 NZDGBP,D,20220704,0.513,0.5154,0.5122,0.5135,0 NZDHKD,D,20220704,4.8768,4.9047,4.8635,4.8749,0 NZDHUF,D,20220704,238.1,240.37,237.69,239.84,0 NZDIDR,D,20220704,9292.4,9376.5,9265.3,9315.9,0 NZDINR,D,20220704,48.949,49.327,48.919,49.007,0 NZDJPY,D,20220704,83.82,84.691,83.529,84.326,0 NZDKRW,D,20220704,805.95,809.57,804.02,804.79,0 NZDMXN,D,20220704,12.5787,12.6755,12.5787,12.6066,0 NZDMYR,D,20220704,2.7294,2.7375,2.7294,2.7375,0 NZDNOK,D,20220704,6.1565,6.1913,6.1087,6.1243,0 NZDPLN,D,20220704,2.7918,2.8155,2.7851,2.8102,0 NZDSEK,D,20220704,6.3973,6.4419,6.3962,6.4294,0 NZDSGD,D,20220704,0.8668,0.8728,0.8659,0.8675,0 NZDTHB,D,20220704,22.084,22.28,22.084,22.161,0 NZDTRY,D,20220704,10.4038,10.5149,10.3675,10.4372,0 NZDTWD,D,20220704,18.489,18.581,18.444,18.473,0 NZDUSD,D,20220704,0.6215,0.6251,0.6198,0.6214,0 NZDZAR,D,20220704,10.0668,10.198,10.0668,10.1516,0 OMRAED,D,20220704,9.5348,9.5515,9.5345,9.5477,0 OMRGBP,D,20220704,2.1466,2.1466,2.1356,2.137,0 OMRUSD,D,20220704,2.5876,2.6,2.5876,2.5926,0 OMRZAR,D,20220704,42.3299,42.563,42.2117,42.4934,0 PENGBP,D,20220704,0.2158,0.2158,0.2139,0.2149,0 PGKGBP,D,20220704,0.2336,0.2336,0.2336,0.2336,0 PHPDKK,D,20220704,0.1295,0.1298,0.1291,0.1297,0 PHPGBP,D,20220704,0.015,0.015,0.0149,0.015,0 PHPJPY,D,20220704,2.4549,2.4657,2.4425,2.4649,0 PHPUSD,D,20220704,0.0182,0.0182,0.0181,0.0182,0 PKRZAR,D,20220704,0.0796,0.0798,0.0793,0.0796,0 PLNCHF,D,20220704,0.2131,0.2135,0.2122,0.2123,0 PLNCZK,D,20220704,5.259,5.279,5.235,5.235,0 PLNDKK,D,20220704,1.584,1.5881,1.5758,1.5775,0 PLNEUR,D,20220704,0.213,0.2135,0.2118,0.212,0 PLNGBP,D,20220704,0.1835,0.184,0.1823,0.1826,0 PLNHUF,D,20220704,85.283,85.788,85.059,85.316,0 PLNILS,D,20220704,0.7809,0.7831,0.7754,0.7761,0 PLNJPY,D,20220704,30.003,30.173,29.955,29.991,0 PLNNOK,D,20220704,2.2036,2.2134,2.1757,2.1786,0 PLNSEK,D,20220704,2.2898,2.2998,2.2835,2.2871,0 PLNUSD,D,20220704,0.2222,0.2227,0.2207,0.221,0 QARAED,D,20220704,0.9992,1.0059,0.9992,1.004,0 QARZAR,D,20220704,4.4451,4.4673,4.4332,4.4591,0 RONCHF,D,20220704,0.2021,0.203,0.2018,0.2023,0 RONGBP,D,20220704,0.1746,0.1746,0.1739,0.174,0 RONUSD,D,20220704,0.2106,0.2114,0.2105,0.2106,0 RSDUSD,D,20220704,0.0089,0.0089,0.0089,0.0089,0 RUBCHF,D,20220704,0.0162,0.0178,0.0086,0.0172,0 RUBGBP,D,20220704,0.0148,0.0152,0.0146,0.0148,0 RUBJPY,D,20220704,2.4165,2.4815,2.4165,2.4319,0 RUBKRW,D,20220704,23.216,23.79,23.136,23.215,0 RUBPLN,D,20220704,0.0803,0.0803,0.0803,0.0803,0 RUBUSD,D,20220704,0.0179,0.0182,0.0179,0.0179,0 SAREUR,D,20220704,0.2556,0.2556,0.2546,0.2549,0 SARUSD,D,20220704,0.2661,0.2664,0.2661,0.2661,0 SCRGBP,D,20220704,0.0609,0.0635,0.0596,0.0625,0 SCRUSD,D,20220704,0.0721,0.0771,0.0711,0.0756,0 SEKAUD,D,20220704,0.1422,0.1426,0.1406,0.1407,0 SEKCAD,D,20220704,0.125,0.125,0.1237,0.1244,0 SEKCHF,D,20220704,9.3,9.33,9.24,9.27,0 SEKCZK,D,20220704,2.3004,2.3014,2.2762,2.2922,0 SEKDKK,D,20220704,0.6915,0.692,0.689,0.6896,0 SEKEUR,D,20220704,0.093,0.093,0.092,0.0927,0 SEKGBP,D,20220704,0.0802,0.0802,0.0797,0.0798,0 SEKILS,D,20220704,0.3428,0.3429,0.338,0.3382,0 SEKINR,D,20220704,7.6555,7.6791,7.6199,7.6282,0 SEKJPY,D,20220704,13.0995,13.1748,13.0587,13.1094,0 SEKNOK,D,20220704,0.9621,0.9635,0.9499,0.9525,0 SEKPLN,D,20220704,0.4362,0.4378,0.4352,0.437,0 SEKUSD,D,20220704,0.097,0.0973,0.0964,0.0966,0 SEKZAR,D,20220704,1.5841,1.5846,1.5687,1.5788,0 SGDAED,D,20220704,2.629,2.633,2.628,2.629,0 SGDARS,D,20220704,89.8211,90.3578,89.7338,90.229,0 SGDAUD,D,20220704,1.0502,1.0535,1.0401,1.0429,0 SGDBRL,D,20220704,3.8165,3.819,3.7892,3.7927,0 SGDCAD,D,20220704,0.9229,0.9236,0.9194,0.9223,0 SGDCHF,D,20220704,0.6866,0.6891,0.6848,0.6883,0 SGDCNY,D,20220704,4.7919,4.8039,4.7875,4.7948,0 SGDDKK,D,20220704,5.1055,5.1133,5.095,5.1126,0 SGDEUR,D,20220704,0.6864,0.6873,0.6849,0.6872,0 SGDGBP,D,20220704,0.592,0.5922,0.5891,0.5919,0 SGDHKD,D,20220704,5.6234,5.6255,5.6135,5.6195,0 SGDIDR,D,20220704,10725.1,10756.1,10688.5,10740.5,0 SGDINR,D,20220704,56.458,56.57,56.393,56.502,0 SGDJPY,D,20220704,96.702,97.251,96.496,97.199,0 SGDKRW,D,20220704,929.89,930.31,926.82,927.82,0 SGDMXN,D,20220704,14.5163,14.5672,14.4982,14.5341,0 SGDMYR,D,20220704,3.1623,3.1623,3.1567,3.1571,0 SGDNZD,D,20220704,1.1536,1.1544,1.1453,1.1524,0 SGDPLN,D,20220704,3.2205,3.2431,3.2153,3.24,0 SGDSEK,D,20220704,7.3781,7.4184,7.3654,7.413,0 SGDTHB,D,20220704,25.479,25.563,25.479,25.55,0 SGDTWD,D,20220704,21.364,21.367,21.268,21.296,0 SGDUSD,D,20220704,0.7166,0.717,0.7154,0.7163,0 SGDZAR,D,20220704,11.6887,11.7195,11.6315,11.7046,0 SZLCHF,D,20220704,0.0591,0.0591,0.0591,0.0591,0 SZLEUR,D,20220704,0.0589,0.0589,0.0589,0.0589,0 SZLGBP,D,20220704,0.0507,0.0507,0.0507,0.0507,0 SZLUSD,D,20220704,0.0615,0.0615,0.0615,0.0615,0 THBAUD,D,20220704,0.0413,0.0414,0.0407,0.0408,0 THBCAD,D,20220704,0.0363,0.0363,0.036,0.0361,0 THBCHF,D,20220704,0.027,0.027,0.0268,0.0269,0 THBCNY,D,20220704,0.1879,0.188,0.1876,0.1876,0 THBEUR,D,20220704,0.027,0.027,0.0268,0.0268,0 THBGBP,D,20220704,0.0232,0.0232,0.023,0.0231,0 THBHKD,D,20220704,0.2208,0.221,0.2195,0.2199,0 THBIDR,D,20220704,420.584,420.752,418.505,419.922,0 THBINR,D,20220704,2.217,2.2173,2.2084,2.2102,0 THBJPY,D,20220704,3.7998,3.8044,3.7907,3.8018,0 THBKRW,D,20220704,36.454,36.461,36.234,36.269,0 THBMYR,D,20220704,0.1239,0.1239,0.1236,0.1237,0 THBNZD,D,20220704,0.0452,0.0452,0.0449,0.0451,0 THBSGD,D,20220704,0.0393,0.0393,0.0391,0.0391,0 THBTWD,D,20220704,0.8372,0.8374,0.8317,0.8324,0 THBUSD,D,20220704,0.0281,0.0281,0.028,0.028,0 THBZAR,D,20220704,0.4586,0.4601,0.4552,0.4576,0 TNDGBP,D,20220704,0.2662,0.2662,0.2662,0.2662,0 TRYCHF,D,20220704,0.057,0.0572,0.057,0.0571,0 TRYDKK,D,20220704,0.4242,0.4257,0.4223,0.4237,0 TRYJPY,D,20220704,8.038,8.08,8.019,8.06,0 TRYPLN,D,20220704,0.2675,0.269,0.2669,0.2685,0 TRYUSD,D,20220704,0.0596,0.0597,0.0594,0.0594,0 TRYZAR,D,20220704,0.9719,0.9767,0.9648,0.9705,0 TTDGBP,D,20220704,0.1213,0.1213,0.1213,0.1213,0 TWDAUD,D,20220704,0.0492,0.0494,0.0489,0.049,0 TWDCAD,D,20220704,0.0432,0.0434,0.0432,0.0433,0 TWDCHF,D,20220704,0.0321,0.0324,0.0321,0.0323,0 TWDCNY,D,20220704,0.2245,0.2256,0.2245,0.2252,0 TWDDKK,D,20220704,0.2391,0.2402,0.2387,0.2399,0 TWDHKD,D,20220704,0.2632,0.2643,0.2632,0.2639,0 TWDIDR,D,20220704,502.19,505.33,500.97,504.37,0 TWDINR,D,20220704,2.647,2.658,2.647,2.6549,0 TWDJPY,D,20220704,4.527,4.565,4.523,4.564,0 TWDKRW,D,20220704,43.564,43.652,43.504,43.559,0 TWDMYR,D,20220704,0.1479,0.148,0.1478,0.148,0 TWDNZD,D,20220704,0.054,0.0542,0.0538,0.0541,0 TWDSEK,D,20220704,0.3451,0.3485,0.3446,0.3478,0 TWDSGD,D,20220704,0.0468,0.047,0.0468,0.0469,0 TWDTHB,D,20220704,1.1928,1.2005,1.1902,1.1988,0 TWDUSD,D,20220704,0.0335,0.0337,0.0335,0.0336,0 TWDZAR,D,20220704,0.5462,0.5502,0.5462,0.5494,0 TZSZAR,D,20220704,0.007,0.007,0.007,0.007,0 UAHDKK,D,20220704,0.2406,0.2407,0.2406,0.2407,0 UAHEUR,D,20220704,0.0323,0.0323,0.0323,0.0323,0 UAHUSD,D,20220704,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220704,3.6729,3.6729,3.6729,3.6729,0 USDAFN,D,20220704,87.649,87.649,87.649,87.649,0 USDALL,D,20220704,113.885,113.885,113.885,113.885,0 USDAMD,D,20220704,404.91,404.91,404.91,404.91,0 USDARS,D,20220704,125.3844,126.0533,125.3309,125.9601,0 USDAUD,D,20220704,1.4648,1.4719,1.4515,1.4568,0 USDBDT,D,20220704,93.316,93.316,93.316,93.316,0 USDBGN,D,20220704,1.8742,1.8742,1.8664,1.8664,0 USDBHD,D,20220704,0.3744,0.3769,0.3742,0.3756,0 USDBIF,D,20220704,2056,2056,2056,2056,0 USDBND,D,20220704,1.3934,1.3934,1.3934,1.3934,0 USDBOB,D,20220704,6.8761,6.8761,6.8761,6.8761,0 USDBRL,D,20220704,5.3313,5.3313,5.2877,5.2946,0 USDBWP,D,20220704,12.3482,12.3482,12.3482,12.3482,0 USDBZD,D,20220704,2.0134,2.0134,2.0134,2.0134,0 USDCAD,D,20220704,1.2877,1.2902,1.2837,1.2877,0 USDCHF,D,20220704,0.9584,0.9617,0.9562,0.9607,0 USDCLP,D,20220704,931.5,932.96,924.94,926.33,0 USDCNH,D,20220704,6.6969,6.7058,6.6803,6.6963,0 USDCNY,D,20220704,6.7003,6.7005,6.6876,6.6991,0 USDCOP,D,20220704,4199,4199.1,4198.8,4199.1,0 USDCRC,D,20220704,686.05,686.05,686.05,686.05,0 USDCUP,D,20220704,23.9944,23.9944,23.9944,23.9944,0 USDCVE,D,20220704,105.483,105.483,105.483,105.483,0 USDCZK,D,20220704,23.6602,23.7332,23.6312,23.6928,0 USDDJF,D,20220704,177.82,177.82,177.82,177.82,0 USDDKK,D,20220704,7.1258,7.1407,7.1096,7.1313,0 USDDOP,D,20220704,54.737,54.737,54.737,54.737,0 USDDZD,D,20220704,146.123,146.123,145.946,145.961,0 USDEGP,D,20220704,18.763,18.855,18.7491,18.8449,0 USDETB,D,20220704,52.135,52.135,52.135,52.135,0 USDEUR,D,20220704,0.9581,0.9599,0.9558,0.9587,0 USDFJD,D,20220704,2.1943,2.1974,2.1926,2.1944,0 USDGBP,D,20220704,0.8264,0.8274,0.822,0.826,0 USDGHS,D,20220704,8.0371,8.0371,8.0371,8.0371,0 USDGNF,D,20220704,8678.1,8678.1,8678.1,8678.1,0 USDGTQ,D,20220704,7.7435,7.7435,7.7435,7.7435,0 USDHKD,D,20220704,7.8472,7.8479,7.845,7.8454,0 USDHNL,D,20220704,24.543,24.543,24.543,24.543,0 USDHRK,D,20220704,7.2247,7.2247,7.1973,7.2175,0 USDHTG,D,20220704,114.864,114.864,114.864,114.864,0 USDHUF,D,20220704,383.383,386.903,382.715,385.977,0 USDIDR,D,20220704,14972,15010,14925,14996,0 USDILS,D,20220704,3.5378,3.5378,3.4956,3.5035,0 USDINR,D,20220704,78.9253,79.0437,78.8474,78.9377,0 USDIQD,D,20220704,1457.2,1457.2,1457.2,1457.2,0 USDISK,D,20220704,133.199,133.6,132.868,133.457,0 USDJPY,D,20220704,134.996,135.773,134.785,135.699,0 USDKES,D,20220704,117.598,117.83,117.13,117.706,0 USDKHR,D,20220704,4070.2,4070.2,4070.2,4070.2,0 USDKRW,D,20220704,1297.91,1299.87,1292.72,1294.98,0 USDKWD,D,20220704,0.3065,0.3067,0.3064,0.3065,0 USDKZT,D,20220704,466.98,466.98,466.98,466.98,0 USDLAK,D,20220704,14999.72,14999.72,14999.72,14999.72,0 USDLBP,D,20220704,1510.4,1510.4,1510.4,1510.4,0 USDLKR,D,20220704,358.2,358.2,358.2,358.2,0 USDLYD,D,20220704,4.8343,4.8343,4.8343,4.8343,0 USDMAD,D,20220704,10.0009,10.0009,10.0009,10.0009,0 USDMDL,D,20220704,19.116,19.116,19.116,19.116,0 USDMKD,D,20220704,58.856,58.875,58.839,58.875,0 USDMMK,D,20220704,1849.802,1849.802,1849.802,1849.802,0 USDMOP,D,20220704,8.073,8.073,8.073,8.073,0 USDMUR,D,20220704,44.288,45.439,44.159,44.903,0 USDMWK,D,20220704,1026.01,1026.01,1026.01,1026.01,0 USDMXN,D,20220704,20.2622,20.3339,20.2136,20.2797,0 USDMYR,D,20220704,4.4056,4.4085,4.4056,4.4085,0 USDNGN,D,20220704,419.48,419.48,419.45,419.45,0 USDNIO,D,20220704,35.8157,35.8157,35.8157,35.8157,0 USDNOK,D,20220704,9.9096,9.9512,9.8431,9.8446,0 USDNPR,D,20220704,126.175,126.175,126.175,126.175,0 USDNZD,D,20220704,1.6086,1.6122,1.5993,1.6084,0 USDOMR,D,20220704,0.3836,0.3844,0.3832,0.3834,0 USDPAB,D,20220704,0.9988,0.9988,0.9988,0.9988,0 USDPEN,D,20220704,3.84,3.84,3.84,3.84,0 USDPGK,D,20220704,3.5201,3.5201,3.5201,3.5201,0 USDPHP,D,20220704,55.0782,55.1706,54.7579,55.0087,0 USDPKR,D,20220704,204.4833,204.4833,204.4833,204.4833,0 USDPLN,D,20220704,4.493,4.5292,4.4909,4.5186,0 USDPYG,D,20220704,6836,6836,6836,6836,0 USDQAR,D,20220704,3.6478,3.6478,3.6478,3.6478,0 USDRON,D,20220704,4.7388,4.7411,4.7216,4.7352,0 USDRSD,D,20220704,112.205,112.363,112.022,112.313,0 USDRUB,D,20220704,56.033,56.033,54.525,55.706,0 USDRWF,D,20220704,1022.32,1022.32,1022.32,1022.32,0 USDSAR,D,20220704,3.7527,3.7527,3.7479,3.7481,0 USDSCR,D,20220704,12.4196,12.9944,12.3676,12.776,0 USDSEK,D,20220704,10.2885,10.3613,10.2766,10.338,0 USDSGD,D,20220704,1.3951,1.3977,1.3942,1.3959,0 USDSOS,D,20220704,577.5,577.5,577.5,577.5,0 USDSVC,D,20220704,8.739,8.739,8.739,8.739,0 USDSZL,D,20220704,16.2294,16.2294,16.2294,16.2294,0 USDTHB,D,20220704,35.5606,35.7103,35.5606,35.6921,0 USDTRY,D,20220704,16.7582,16.8345,16.728,16.8239,0 USDTWD,D,20220704,29.7889,29.8226,29.6776,29.7251,0 USDTZS,D,20220704,2327.6,2330.9,2327.6,2330.9,0 USDUAH,D,20220704,29.523,29.523,29.523,29.523,0 USDUYU,D,20220704,39.438,39.438,39.438,39.438,0 USDUZS,D,20220704,10832.7,10832.7,10832.7,10832.7,0 USDVND,D,20220704,23277.62,23326.4,23277.62,23325.93,0 USDXAF,D,20220704,627.53,627.53,627.53,627.53,0 USDXOF,D,20220704,627.51,627.51,627.51,627.51,0 USDZAR,D,20220704,16.2989,16.3647,16.2313,16.3302,0 UYUEUR,D,20220704,0.0239,0.0242,0.0239,0.024,0 UYUUSD,D,20220704,0.0252,0.0252,0.0252,0.0252,0 VNDJPY,D,20220704,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220704,0.0269,0.0269,0.0269,0.0269,0 XAGARS,D,20220704,2492,2514.15,2481.97,2506.64,0 XAGAUD,D,20220704,29.1,29.19,28.77,28.95,0 XAGBRL,D,20220704,106,106.11,105.31,105.36,0 XAGCAD,D,20220704,25.6103,25.6892,25.485,25.6286,0 XAGCHF,D,20220704,604.9856,612.0642,602.5053,607.623,0 XAGCNY,D,20220704,133.26,133.64,132.55,133.3,0 XAGEUR,D,20220704,19.04,19.14,18.94,19.07,0 XAGGBP,D,20220704,16.39,16.42,16.27,16.4,0 XAGHKD,D,20220704,155.9377,156.3877,155.1756,156.0485,0 XAGINR,D,20220704,1566.83,1571.03,1559.22,1568.12,0 XAGJPY,D,20220704,2678.75,2702.99,2665.34,2696.25,0 XAGKRW,D,20220704,25806.77,25836.77,25653.98,25789.34,0 XAGMXN,D,20220704,402.7,404.73,401.62,403.65,0 XAGRUB,D,20220704,1670.11,1670.11,1070.77,1106.01,0 XAGSAR,D,20220704,74.64,74.85,74.2,74.68,0 XAGTRY,D,20220704,333.3993,335.6385,331.7883,334.924,0 XAGUSD,D,20220704,19.881,19.952,19.773,19.89,0 XAGZAR,D,20220704,324.04,325.15,321.91,324.51,0 XAUARS,D,20220704,226839.2,228148.9,226400.3,227496,0 XAUAUD,D,20220704,2651.3,2662.6,2618.8,2629.6,0 XAUBRL,D,20220704,9648.6,9664.2,9562.8,9562.8,0 XAUCAD,D,20220704,2331.01,2336.67,2317.45,2325.97,0 XAUCHF,D,20220704,55509.92,55668.08,55410.82,55547.23,0 XAUCNY,D,20220704,12129.1,12132.7,12069.9,12099.5,0 XAUEUR,D,20220704,1733.2,1738.02,1726.01,1731.33,0 XAUGBP,D,20220704,1493.4,1497.6,1483.9,1490.2,0 XAUHKD,D,20220704,14201.491,14224.781,14156.14,14168.022,0 XAUINR,D,20220704,142747.1,143129.9,142312.8,142450.8,0 XAUJPY,D,20220704,244271.8,245555,243620.2,245039.1,0 XAUMXN,D,20220704,36653.81,36839.7,36511.81,36637.4,0 XAURUB,D,20220704,200734.06,200803.2,97716.17,100430.72,0 XAUSAR,D,20220704,6794.3,6800.2,6772.8,6777.6,0 XAUTHB,D,20220704,64374,64599,64333,64497,0 XAUTRY,D,20220704,30291.2,30466.78,30208.15,30384.31,0 XAUUSD,D,20220704,1810.28,1813.12,1804.19,1805.72,0 XAUZAR,D,20220704,29528.9,29624.8,29298.3,29481.5,0 XCDGBP,D,20220704,0.304,0.3044,0.3027,0.304,0 XPDEUR,D,20220704,1867.31,1871.31,1846.73,1847.11,0 XPDGBP,D,20220704,1609.48,1612.3,1590.67,1590.67,0 XPDUSD,D,20220704,1948.09,1959.25,1925.83,1925.83,0 XPFGBP,D,20220704,0.0073,0.0073,0.0072,0.0073,0 XPTEUR,D,20220704,849.84,852.42,843.71,848.04,0 XPTGBP,D,20220704,732.37,734.98,727.09,730.35,0 XPTUSD,D,20220704,886.43,889.22,879.29,884,0 ZARAED,D,20220704,0.2245,0.2262,0.2241,0.2246,0 ZARARS,D,20220704,7.6834,7.7233,7.6743,7.7142,0 ZARAUD,D,20220704,0.0897,0.09,0.089,0.0891,0 ZARBRL,D,20220704,0.326,0.328,0.3239,0.3239,0 ZARBWP,D,20220704,0.7619,0.7667,0.7568,0.758,0 ZARCAD,D,20220704,0.0788,0.0791,0.0787,0.0788,0 ZARCHF,D,20220704,0.0587,0.0591,0.0586,0.0588,0 ZARCNY,D,20220704,0.4084,0.4126,0.4084,0.4114,0 ZARCYP,D,20220704,0.0343,0.0345,0.0343,0.0343,0 ZARDKK,D,20220704,0.4359,0.4383,0.4346,0.4364,0 ZAREUR,D,20220704,0.0586,0.0589,0.0586,0.0587,0 ZARGBP,D,20220704,0.0506,0.0508,0.0504,0.0506,0 ZARHKD,D,20220704,0.4802,0.4832,0.4792,0.4801,0 ZARIDR,D,20220704,915.7,923.8,913.9,917.8,0 ZARINR,D,20220704,4.8263,4.8614,4.8222,4.8312,0 ZARJPY,D,20220704,8.259,8.339,8.234,8.304,0 ZARKES,D,20220704,7.253,7.253,7.253,7.253,0 ZARKRW,D,20220704,79.4218,79.6133,79.2123,79.2558,0 ZARMUR,D,20220704,2.7108,2.7977,2.7068,2.7849,0 ZARMXN,D,20220704,1.239,1.2462,1.2382,1.2408,0 ZARMYR,D,20220704,0.27,0.27,0.27,0.27,0 ZARNOK,D,20220704,0.6065,0.6092,0.6028,0.6028,0 ZARNZD,D,20220704,0.0985,0.0987,0.098,0.0984,0 ZAROMR,D,20220704,0.0236,0.0237,0.0235,0.0235,0 ZARPHP,D,20220704,3.3657,3.3874,3.3652,3.3652,0 ZARPKR,D,20220704,12.518,12.599,12.518,12.547,0 ZARPLN,D,20220704,0.275,0.2772,0.2747,0.2765,0 ZARSEK,D,20220704,0.6298,0.6341,0.6295,0.6328,0 ZARSGD,D,20220704,0.0855,0.086,0.0854,0.0854,0 ZARTHB,D,20220704,2.1736,2.1932,2.1711,2.1825,0 ZARTRY,D,20220704,1.0255,1.0358,1.0218,1.0294,0 ZARTWD,D,20220704,1.8158,1.8294,1.8158,1.8197,0 ZARUSD,D,20220704,0.0612,0.0616,0.061,0.0612,0