,,,,,,, AEDAUD,D,20220629,0.3953,0.3954,0.3953,0.3954,0 AEDCAD,D,20220629,0.3497,0.3501,0.3497,0.3501,0 AEDCHF,D,20220629,0.2608,0.2608,0.2593,0.2593,0 AEDDKK,D,20220629,1.923,1.936,1.9225,1.936,0 AEDEUR,D,20220629,0.2585,0.2601,0.2584,0.2601,0 AEDGBP,D,20220629,0.2229,0.224,0.2229,0.224,0 AEDINR,D,20220629,21.505,21.505,21.445,21.448,0 AEDJPY,D,20220629,37.088,37.179,37.088,37.177,0 AEDNOK,D,20220629,2.673,2.6865,2.6676,2.6865,0 AEDNZD,D,20220629,0.4344,0.4373,0.4344,0.4373,0 AEDSAR,D,20220629,1.0211,1.0213,1.0207,1.0208,0 AEDSEK,D,20220629,2.7588,2.7803,2.7588,2.7803,0 AEDUSD,D,20220629,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20220629,4.3728,4.4359,4.3651,4.4119,0 ALLGBP,D,20220629,0.0072,0.0073,0.0072,0.0073,0 ARSAUD,D,20220629,0.0116,0.0117,0.0116,0.0116,0 ARSBRL,D,20220629,0.0422,0.0422,0.0414,0.0414,0 ARSCAD,D,20220629,0.0103,0.0103,0.0103,0.0103,0 ARSCHF,D,20220629,0.0077,0.0077,0.0076,0.0076,0 ARSEUR,D,20220629,0.0076,0.0077,0.0076,0.0077,0 ARSGBP,D,20220629,0.0066,0.0066,0.0066,0.0066,0 ARSHKD,D,20220629,0.0628,0.0629,0.0627,0.0627,0 ARSJPY,D,20220629,1.09,1.095,1.088,1.092,0 ARSMXN,D,20220629,0.1613,0.1616,0.1606,0.161,0 ARSSGD,D,20220629,0.0111,0.0112,0.0111,0.0111,0 ARSUSD,D,20220629,0.008,0.008,0.008,0.008,0 ARSZAR,D,20220629,0.1287,0.1302,0.1284,0.1298,0 AUDAED,D,20220629,2.54,2.54,2.52,2.52,0 AUDARS,D,20220629,86.2467,86.3483,85.8259,85.9959,0 AUDBRL,D,20220629,3.6356,3.6374,3.5624,3.5624,0 AUDCAD,D,20220629,0.8891,0.8902,0.8844,0.8863,0 AUDCHF,D,20220629,0.6609,0.662,0.6536,0.6564,0 AUDCNH,D,20220629,4.6256,4.6377,4.6007,4.6127,0 AUDCNY,D,20220629,4.6319,4.6319,4.6032,4.6032,0 AUDCZK,D,20220629,16.148,16.271,16.14,16.221,0 AUDDKK,D,20220629,4.8795,4.9041,4.857,4.8984,0 AUDEUR,D,20220629,0.656,0.6593,0.6529,0.6585,0 AUDFJD,D,20220629,1.5156,1.5172,1.5078,1.5123,0 AUDGBP,D,20220629,0.5663,0.5685,0.5641,0.567,0 AUDHKD,D,20220629,5.4157,5.4294,5.3853,5.3971,0 AUDHUF,D,20220629,260.32,261.21,257.67,259.25,0 AUDIDR,D,20220629,10259.7,10265.8,10194.6,10230.4,0 AUDILS,D,20220629,2.3713,2.382,2.3651,2.3786,0 AUDINR,D,20220629,54.503,54.588,54.174,54.243,0 AUDJPY,D,20220629,93.91,94.298,93.466,93.95,0 AUDKRW,D,20220629,892.1,895.47,891.54,895.16,0 AUDMXN,D,20220629,13.9101,13.9255,13.8184,13.8487,0 AUDMYR,D,20220629,3.0537,3.0537,3.0293,3.0293,0 AUDNOK,D,20220629,6.7551,6.8126,6.7377,6.8004,0 AUDNZD,D,20220629,1.1068,1.1076,1.1027,1.1051,0 AUDPHP,D,20220629,37.899,38.038,37.667,37.852,0 AUDPLN,D,20220629,3.0801,3.0893,3.0548,3.0736,0 AUDSEK,D,20220629,7.0017,7.0504,6.9795,7.0392,0 AUDSGD,D,20220629,0.9576,0.9599,0.9537,0.958,0 AUDTHB,D,20220629,24.265,24.298,24.121,24.169,0 AUDTRY,D,20220629,11.4484,11.5122,11.3434,11.353,0 AUDTWD,D,20220629,20.499,20.55,20.397,20.431,0 AUDUSD,D,20220629,0.6902,0.692,0.6862,0.6879,0 AUDZAR,D,20220629,11.101,11.201,11.0523,11.1341,0 BDTGBP,D,20220629,0.0087,0.0088,0.0087,0.0088,0 BDTJPY,D,20220629,1.4553,1.4602,1.4553,1.4602,0 BGNCNY,D,20220629,3.6056,3.6056,3.5773,3.5773,0 BGNDKK,D,20220629,3.7908,3.8024,3.7892,3.7904,0 BGNUSD,D,20220629,0.5378,0.5381,0.5345,0.5345,0 BHDEUR,D,20220629,2.5018,2.5177,2.5008,2.5177,0 BHDUSD,D,20220629,2.6345,2.6509,2.6323,2.634,0 BNDGBP,D,20220629,0.5884,0.5919,0.5877,0.5919,0 BRLARS,D,20220629,23.7004,24.1414,23.6764,24.1236,0 BRLAUD,D,20220629,0.2748,0.2804,0.2741,0.2804,0 BRLCAD,D,20220629,0.2442,0.2487,0.2437,0.2486,0 BRLCHF,D,20220629,0.1815,0.1842,0.1801,0.184,0 BRLEUR,D,20220629,0.1802,0.1848,0.18,0.1846,0 BRLHKD,D,20220629,1.4885,1.5136,1.4875,1.5129,0 BRLJPY,D,20220629,25.829,26.383,25.783,26.352,0 BRLKRW,D,20220629,245.439,249.252,245.029,249.252,0 BRLMXN,D,20220629,3.8208,3.8853,3.8117,3.8836,0 BRLRUB,D,20220629,10.249,10.281,9.906,10.1,0 BRLSEK,D,20220629,1.9258,1.9761,1.9239,1.9756,0 BRLSGD,D,20220629,0.2632,0.2687,0.2632,0.2687,0 BRLUSD,D,20220629,0.1898,0.1931,0.1896,0.1929,0 BRLZAR,D,20220629,3.0516,3.1298,3.0454,3.1296,0 BWPCHF,D,20220629,0.0779,0.0779,0.0773,0.0773,0 BWPEUR,D,20220629,0.0771,0.0772,0.0771,0.0772,0 BWPGBP,D,20220629,0.0664,0.0667,0.0663,0.0667,0 BWPUSD,D,20220629,0.0815,0.0815,0.0813,0.0813,0 BWPZAR,D,20220629,1.3052,1.3181,1.2993,1.3064,0 CADAED,D,20220629,2.8536,2.8597,2.8471,2.8509,0 CADARS,D,20220629,97.0037,97.2144,96.9305,97.0441,0 CADAUD,D,20220629,1.1253,1.1306,1.1231,1.1287,0 CADBRL,D,20220629,4.0881,4.0979,4.0163,4.0168,0 CADCHF,D,20220629,0.7433,0.7438,0.7379,0.7402,0 CADCNY,D,20220629,5.2054,5.2076,5.1932,5.1932,0 CADDKK,D,20220629,5.4897,5.5288,5.4855,5.5253,0 CADEUR,D,20220629,0.738,0.7432,0.7373,0.7427,0 CADGBP,D,20220629,0.6372,0.6414,0.6364,0.6398,0 CADHKD,D,20220629,6.0955,6.1099,6.082,6.0896,0 CADIDR,D,20220629,11540.3,11557.8,11512.9,11537.3,0 CADILS,D,20220629,2.6674,2.6895,2.6664,2.6844,0 CADINR,D,20220629,61.308,61.432,61.152,61.21,0 CADJPY,D,20220629,105.729,106.415,105.439,106.029,0 CADKRW,D,20220629,1003.5,1010.14,1002.68,1010.14,0 CADKWD,D,20220629,0.238,0.2385,0.2374,0.2376,0 CADMXN,D,20220629,15.641,15.688,15.586,15.622,0 CADMYR,D,20220629,3.4222,3.4222,3.4184,3.4211,0 CADNOK,D,20220629,7.6275,7.6864,7.6111,7.6685,0 CADNZD,D,20220629,1.2457,1.2505,1.2419,1.2471,0 CADPLN,D,20220629,3.4653,3.4774,3.4511,3.467,0 CADRUB,D,20220629,41.754,42.356,39.339,40.722,0 CADSEK,D,20220629,7.8831,7.9473,7.8778,7.9424,0 CADSGD,D,20220629,1.0777,1.0825,1.0777,1.0814,0 CADTHB,D,20220629,27.296,27.322,27.156,27.272,0 CADTRY,D,20220629,12.8731,12.9826,12.8087,12.8509,0 CADTWD,D,20220629,23.063,23.131,23.013,23.064,0 CADUSD,D,20220629,0.7769,0.7785,0.7752,0.7761,0 CADZAR,D,20220629,12.4868,12.6545,12.4595,12.5571,0 CDFUSD,D,20220629,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220629,3.834,3.856,3.834,3.8553,0 CHFARS,D,20220629,130.4995,131.3926,130.4792,131.027,0 CHFAUD,D,20220629,1.5141,1.5294,1.5102,1.5242,0 CHFBRL,D,20220629,5.4993,5.543,5.4243,5.4243,0 CHFBWP,D,20220629,12.821,12.9216,12.821,12.9216,0 CHFCAD,D,20220629,1.3449,1.3548,1.3447,1.3504,0 CHFCNY,D,20220629,6.9995,7.0448,6.9979,7.0159,0 CHFCZK,D,20220629,24.496,24.783,24.49,24.762,0 CHFDKK,D,20220629,7.3817,7.4638,7.378,7.4638,0 CHFEUR,D,20220629,0.9925,1.0034,0.9925,1.0033,0 CHFGBP,D,20220629,0.8568,0.8665,0.8561,0.8642,0 CHFHKD,D,20220629,8.199,8.265,8.1943,8.2234,0 CHFHUF,D,20220629,393.924,396.405,392.786,395.26,0 CHFIDR,D,20220629,15519.8,15631.9,15499,15580.6,0 CHFILS,D,20220629,3.5886,3.6336,3.5877,3.6244,0 CHFINR,D,20220629,82.484,83.107,82.363,82.65,0 CHFJPY,D,20220629,142.236,143.74,142.033,143.167,0 CHFKRW,D,20220629,1350.2,1364.56,1349.03,1363.97,0 CHFMXN,D,20220629,21.038,21.224,21.015,21.105,0 CHFMYR,D,20220629,4.5993,4.6216,4.5983,4.6216,0 CHFNOK,D,20220629,10.2596,10.3727,10.2557,10.3564,0 CHFNZD,D,20220629,1.676,1.69,1.67,1.6839,0 CHFPKR,D,20220629,216.014,217.622,215.087,216.375,0 CHFPLN,D,20220629,4.6608,4.6919,4.6528,4.6823,0 CHFRON,D,20220629,4.9035,4.9536,4.9015,4.9536,0 CHFRUB,D,20220629,56.186,57.121,52.917,55.024,0 CHFSEK,D,20220629,10.6019,10.726,10.5968,10.726,0 CHFSGD,D,20220629,1.4497,1.4624,1.4497,1.4604,0 CHFSZL,D,20220629,16.6809,16.94,16.6809,16.94,0 CHFTHB,D,20220629,36.724,36.929,36.559,36.838,0 CHFTRY,D,20220629,17.3168,17.5595,17.2816,17.3508,0 CHFTWD,D,20220629,31.022,31.293,31.007,31.12,0 CHFUSD,D,20220629,1.0449,1.0531,1.0447,1.0481,0 CHFZAR,D,20220629,16.7947,17.0722,16.7734,16.9588,0 CLPEUR,D,20220629,0.001,0.001,0.001,0.001,0 CLPGBP,D,20220629,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220629,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20220629,1.1703,1.172,1.1689,1.1698,0 CNHIDR,D,20220629,2218,2218,2218,2218,0 CNHJPY,D,20220629,20.3087,20.4421,20.2313,20.3615,0 CNYAUD,D,20220629,0.2158,0.2175,0.2155,0.2171,0 CNYBGN,D,20220629,0.2766,0.2788,0.2766,0.2788,0 CNYCAD,D,20220629,0.1919,0.1926,0.1916,0.1923,0 CNYCHF,D,20220629,0.1427,0.1429,0.1418,0.1424,0 CNYDKK,D,20220629,1.0518,1.0588,1.0518,1.0588,0 CNYEUR,D,20220629,0.1414,0.1424,0.1414,0.1424,0 CNYGBP,D,20220629,0.1223,0.1233,0.1221,0.1231,0 CNYHKD,D,20220629,1.1697,1.1741,1.1653,1.1709,0 CNYJPY,D,20220629,20.273,20.381,20.266,20.355,0 CNYKRW,D,20220629,192.47,194.22,192.41,194.15,0 CNYMYR,D,20220629,0.6577,0.6577,0.6564,0.6573,0 CNYNZD,D,20220629,0.2389,0.2406,0.2383,0.2397,0 CNYUSD,D,20220629,0.1491,0.1495,0.149,0.1492,0 CNYZAR,D,20220629,2.3961,2.4318,2.391,2.4154,0 COPDKK,D,20220629,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220629,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220629,28.907,29.143,28.786,28.884,0 CZKCHF,D,20220629,0.0406,0.0407,0.0402,0.0402,0 CZKDKK,D,20220629,0.3002,0.301,0.2999,0.3001,0 CZKEUR,D,20220629,0.0404,0.0405,0.0403,0.0403,0 CZKJPY,D,20220629,5.783,5.8115,5.7475,5.7568,0 CZKMXN,D,20220629,0.8552,0.858,0.8467,0.8485,0 CZKNOK,D,20220629,0.417,0.419,0.4155,0.4165,0 CZKPLN,D,20220629,0.1895,0.1899,0.188,0.1883,0 CZKSEK,D,20220629,0.4319,0.4325,0.4276,0.4322,0 CZKUSD,D,20220629,0.0425,0.0426,0.0421,0.0422,0 DJFGBP,D,20220629,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220629,0.5197,0.5199,0.5165,0.5165,0 DKKAUD,D,20220629,0.2049,0.2059,0.2038,0.2042,0 DKKBGN,D,20220629,0.262,0.2628,0.2619,0.2619,0 DKKBRL,D,20220629,0.7454,0.7465,0.7267,0.7278,0 DKKCAD,D,20220629,0.1821,0.1823,0.1808,0.1809,0 DKKCHF,D,20220629,13.542,13.543,13.351,13.385,0 DKKCNY,D,20220629,0.9479,0.9479,0.9403,0.9403,0 DKKCOP,D,20220629,587.13,587.13,578.78,578.78,0 DKKCZK,D,20220629,3.317,3.325,3.314,3.318,0 DKKEUR,D,20220629,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220629,0.116,0.1164,0.1156,0.1158,0 DKKHKD,D,20220629,1.1104,1.1115,1.1006,1.1014,0 DKKHUF,D,20220629,53.346,53.454,52.847,52.963,0 DKKINR,D,20220629,11.1818,11.1862,11.0269,11.0653,0 DKKISK,D,20220629,18.73,18.786,18.712,18.786,0 DKKJPY,D,20220629,19.2404,19.3339,19.1503,19.1802,0 DKKMXN,D,20220629,2.8493,2.854,2.8208,2.8277,0 DKKMYR,D,20220629,0.6253,0.6253,0.6218,0.6218,0 DKKNOK,D,20220629,1.3894,1.3933,1.3837,1.3878,0 DKKNZD,D,20220629,0.2268,0.2275,0.2253,0.2255,0 DKKPHP,D,20220629,7.7606,7.7894,7.7127,7.7244,0 DKKPKR,D,20220629,29.12,29.301,28.737,28.77,0 DKKPLN,D,20220629,0.6312,0.6316,0.6263,0.6274,0 DKKSEK,D,20220629,1.4358,1.4382,1.4331,1.4373,0 DKKSGD,D,20220629,0.1963,0.1966,0.1954,0.1956,0 DKKTHB,D,20220629,4.9768,4.9768,4.9363,4.9378,0 DKKTRY,D,20220629,2.3458,2.3626,2.3159,2.3243,0 DKKTWD,D,20220629,4.198,4.2082,4.1655,4.1707,0 DKKUAH,D,20220629,4.1976,4.1976,4.1724,4.1724,0 DKKUSD,D,20220629,0.1415,0.1416,0.1403,0.1404,0 DKKZAR,D,20220629,2.2741,2.2926,2.2646,2.2725,0 DOPGBP,D,20220629,0.015,0.0151,0.0149,0.0151,0 DZDEUR,D,20220629,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220629,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220629,0.0505,0.0508,0.0505,0.0508,0 EGPJPY,D,20220629,7.236,7.269,7.231,7.256,0 EGPUSD,D,20220629,0.0531,0.0532,0.0531,0.0531,0 ETBGBP,D,20220629,0.0156,0.0158,0.0156,0.0158,0 EURAED,D,20220629,3.863,3.867,3.833,3.834,0 EURAFN,D,20220629,93.34,93.34,92.79,92.79,0 EURALL,D,20220629,119.35,119.35,119.02,119.02,0 EURAMD,D,20220629,431.78,431.78,428.8,428.8,0 EURARS,D,20220629,131.4176,131.4737,130.5897,130.5899,0 EURAUD,D,20220629,1.5243,1.5316,1.5151,1.5192,0 EURBBD,D,20220629,2.1338,2.1338,2.1221,2.1221,0 EURBDT,D,20220629,98.725,98.725,98.187,98.187,0 EURBGN,D,20220629,1.9488,1.955,1.9483,1.9485,0 EURBHD,D,20220629,0.3938,0.3964,0.3908,0.3908,0 EURBIF,D,20220629,2174.99,2174.99,2163.4,2163.4,0 EURBND,D,20220629,1.4647,1.4647,1.4595,1.4595,0 EURBOB,D,20220629,7.275,7.275,7.2248,7.2248,0 EURBRL,D,20220629,5.5381,5.5453,5.4092,5.4092,0 EURBSD,D,20220629,1.0573,1.0573,1.0516,1.0516,0 EURBWP,D,20220629,12.9529,12.9529,12.9292,12.9292,0 EURBZD,D,20220629,2.1302,2.1302,2.1186,2.1186,0 EURCAD,D,20220629,1.3549,1.3562,1.3453,1.3457,0 EURCHF,D,20220629,1.0074,1.0075,0.9961,0.9967,0 EURCLP,D,20220629,972.83,972.83,957.62,957.62,0 EURCNH,D,20220629,7.0558,7.063,6.9726,7.005,0 EURCNY,D,20220629,7.0494,7.0495,6.9923,6.9923,0 EURCOP,D,20220629,4360,4360,4297,4297,0 EURCRC,D,20220629,726.77,726.77,721.23,721.23,0 EURCUP,D,20220629,25.385,25.385,25.247,25.247,0 EURCZK,D,20220629,24.6778,24.7401,24.6673,24.6841,0 EURDJF,D,20220629,188.13,188.13,187.1,187.1,0 EURDKK,D,20220629,7.4386,7.4399,7.4319,7.4388,0 EURDOP,D,20220629,57.616,57.616,57.344,57.344,0 EURDZD,D,20220629,153.488,153.488,152.802,152.802,0 EUREGP,D,20220629,19.754,19.77,19.623,19.623,0 EURETB,D,20220629,55.1318,55.1318,54.8433,54.8433,0 EURFJD,D,20220629,2.3097,2.3163,2.2946,2.2982,0 EURGBP,D,20220629,0.8631,0.8661,0.8603,0.8612,0 EURGHS,D,20220629,8.4132,8.4132,8.3674,8.3674,0 EURGNF,D,20220629,9183,9183,9132.9,9132.9,0 EURGTQ,D,20220629,8.193,8.193,8.148,8.148,0 EURHKD,D,20220629,8.2593,8.2683,8.1895,8.1938,0 EURHNL,D,20220629,25.962,25.962,25.822,25.822,0 EURHRK,D,20220629,7.5221,7.5221,7.5121,7.5212,0 EURHTG,D,20220629,122.63,122.63,121.15,121.15,0 EURHUF,D,20220629,396.846,397.635,393.185,393.991,0 EURIDR,D,20220629,15678.59,15678.59,15606.28,15606.28,0 EURILS,D,20220629,3.6089,3.6367,3.6043,3.6237,0 EURINR,D,20220629,83.0714,83.1586,82.3282,82.3835,0 EURIQD,D,20220629,1541.77,1541.77,1533.35,1533.35,0 EURISK,D,20220629,140.428,140.428,139.757,139.757,0 EURJMD,D,20220629,159.312,159.312,158.329,158.329,0 EURJOD,D,20220629,0.7408,0.7462,0.7359,0.7359,0 EURJPY,D,20220629,143.124,143.841,142.477,142.707,0 EURKES,D,20220629,124.5,124.5,123.88,123.88,0 EURKHR,D,20220629,4298.1,4298.1,4275.7,4275.7,0 EURKRW,D,20220629,1358.1,1365.1,1356.5,1358.3,0 EURKWD,D,20220629,0.3223,0.3232,0.3199,0.3199,0 EURKYD,D,20220629,0.8808,0.8808,0.876,0.876,0 EURKZT,D,20220629,485.6,492.42,485.6,492.42,0 EURLAK,D,20220629,15739.8,15780.5,15739.8,15780.5,0 EURLBP,D,20220629,1598,1598,1589,1589,0 EURLKR,D,20220629,380.57,380.57,378.49,378.49,0 EURLSL,D,20220629,16.8493,16.9534,16.8493,16.9534,0 EURLYD,D,20220629,5.088,5.088,5.0564,5.0564,0 EURMAD,D,20220629,10.599,10.624,10.599,10.624,0 EURMDL,D,20220629,20.23,20.23,20.115,20.115,0 EURMKD,D,20220629,61.516,61.543,61.413,61.469,0 EURMMK,D,20220629,1957,1957,1946.336,1946.336,0 EURMOP,D,20220629,8.5421,8.5421,8.4957,8.4957,0 EURMUR,D,20220629,45.81,47.45,45.39,45.39,0 EURMWK,D,20220629,1078.161,1079.564,1078.161,1079.564,0 EURMXN,D,20220629,21.193,21.231,20.984,21.036,0 EURMYR,D,20220629,4.6456,4.6456,4.6231,4.6231,0 EURNAD,D,20220629,16.8493,16.9534,16.8493,16.9534,0 EURNGN,D,20220629,438.2,438.2,435.9,435.9,0 EURNIO,D,20220629,37.8,37.8,37.6,37.6,0 EURNOK,D,20220629,10.331,10.3635,9.0886,10.3235,0 EURNPR,D,20220629,133.123,133.123,132.822,132.822,0 EURNZD,D,20220629,1.6876,1.6931,1.6764,1.6779,0 EUROMR,D,20220629,0.4037,0.4051,0.4005,0.4005,0 EURPAB,D,20220629,1.0568,1.0568,1.051,1.051,0 EURPEN,D,20220629,3.9914,3.9914,3.9843,3.9843,0 EURPGK,D,20220629,3.772,3.772,3.7514,3.7514,0 EURPHP,D,20220629,57.591,57.852,57.474,57.474,0 EURPKR,D,20220629,217.534,217.534,215.56,215.56,0 EURPLN,D,20220629,4.6956,4.6983,4.6604,4.6668,0 EURPYG,D,20220629,7253.8,7253.8,7205.6,7205.6,0 EURQAR,D,20220629,3.8602,3.8602,3.8533,3.8533,0 EURRON,D,20220629,4.9413,4.9442,4.9394,4.9402,0 EURRSD,D,20220629,117.319,117.39,117.282,117.316,0 EURRUB,D,20220629,56.7454,56.7454,54.6373,54.7002,0 EURRWF,D,20220629,1080.53,1080.53,1074.43,1074.43,0 EURSAR,D,20220629,3.9445,3.9477,3.914,3.914,0 EURSCR,D,20220629,13.476,13.476,12.877,13.312,0 EURSEK,D,20220629,10.6762,10.6994,9.6713,10.6917,0 EURSGD,D,20220629,1.4609,1.4631,1.4533,1.4556,0 EURSOS,D,20220629,611.1,611.1,607.7,607.7,0 EURSVC,D,20220629,9.22,9.22,9.17,9.17,0 EURSZL,D,20220629,16.8523,16.9499,16.8523,16.9499,0 EURTHB,D,20220629,36.983,36.983,36.779,36.779,0 EURTND,D,20220629,3.226,3.275,3.226,3.275,0 EURTRY,D,20220629,17.4465,17.5756,17.2272,17.2454,0 EURTTD,D,20220629,7.1741,7.1741,7.1439,7.1439,0 EURTWD,D,20220629,31.226,31.304,30.989,31.028,0 EURTZS,D,20220629,2465.88,2465.88,2450.34,2450.34,0 EURUAH,D,20220629,31.2307,31.2307,31.0395,31.0395,0 EURUGX,D,20220629,3976.4,3976.4,3952.6,3952.6,0 EURUSD,D,20220629,1.0527,1.0535,1.0435,1.0446,0 EURUYU,D,20220629,41.99,41.99,41.509,41.509,0 EURUZS,D,20220629,11422.65,11423.24,11422.65,11423.24,0 EURVND,D,20220629,24576,24576,24453,24453,0 EURZAR,D,20220629,16.9222,17.0565,16.8503,16.9085,0 FJDGBP,D,20220629,0.3698,0.3736,0.3693,0.3708,0 FJDUSD,D,20220629,0.4511,0.454,0.4494,0.45,0 GBPAED,D,20220629,4.4851,4.4851,4.4634,4.4634,0 GBPALL,D,20220629,138.18,138.18,137.48,137.48,0 GBPARS,D,20220629,152.2144,152.4295,151.4793,151.6533,0 GBPAUD,D,20220629,1.7654,1.7725,1.7551,1.7638,0 GBPBDT,D,20220629,114.29,114.29,113.41,113.41,0 GBPBGN,D,20220629,2.2597,2.2597,2.2562,2.2593,0 GBPBHD,D,20220629,0.4577,0.4584,0.4551,0.4551,0 GBPBIF,D,20220629,2518,2518,2498.7,2498.7,0 GBPBMD,D,20220629,1.2221,1.2238,1.2141,1.2159,0 GBPBND,D,20220629,1.6957,1.6957,1.6857,1.6857,0 GBPBRL,D,20220629,6.4174,6.4263,6.2754,6.276,0 GBPBWP,D,20220629,14.995,14.995,14.933,14.933,0 GBPCAD,D,20220629,1.569,1.5711,1.5587,1.5625,0 GBPCHF,D,20220629,1.1665,1.1678,1.1539,1.1571,0 GBPCLP,D,20220629,1110.59,1126.94,1103.16,1123.92,0 GBPCNH,D,20220629,8.173,8.19,8.113,8.134,0 GBPCNY,D,20220629,8.163,8.169,8.111,8.111,0 GBPCOP,D,20220629,5057.4,5057.4,4973.1,4973.1,0 GBPCRC,D,20220629,838.69,844.41,831.09,832.04,0 GBPCZK,D,20220629,28.556,28.72,28.548,28.62,0 GBPDJF,D,20220629,217.79,217.79,216.11,216.11,0 GBPDKK,D,20220629,8.618,8.645,8.589,8.636,0 GBPDOP,D,20220629,66.463,66.917,66.047,66.125,0 GBPDZD,D,20220629,177.61,177.7,177.11,177.11,0 GBPEGP,D,20220629,22.8843,22.9161,22.7491,22.7708,0 GBPETB,D,20220629,63.824,63.824,63.363,63.363,0 GBPEUR,D,20220629,1.1586,1.1623,1.1543,1.1609,0 GBPFJD,D,20220629,2.6746,2.6782,2.6613,2.6678,0 GBPGTQ,D,20220629,9.452,9.514,9.384,9.396,0 GBPHKD,D,20220629,9.566,9.581,9.5,9.517,0 GBPHNL,D,20220629,29.963,30.165,29.751,29.791,0 GBPHRK,D,20220629,8.7079,8.7079,8.6872,8.6872,0 GBPHTG,D,20220629,141.409,142.375,139.495,139.646,0 GBPHUF,D,20220629,459.7,461.7,455,457.4,0 GBPIDR,D,20220629,18106,18133,17981,18034,0 GBPILS,D,20220629,4.1856,4.2068,4.1856,4.195,0 GBPINR,D,20220629,96.3208,96.4564,95.1822,95.5953,0 GBPIQD,D,20220629,1784.9,1784.9,1771,1771,0 GBPISK,D,20220629,161.72,162.26,160.98,161.61,0 GBPJMD,D,20220629,184.44,184.44,182.87,182.87,0 GBPJOD,D,20220629,0.8682,0.8682,0.8677,0.8677,0 GBPJPY,D,20220629,165.935,166.326,165.317,165.693,0 GBPKES,D,20220629,143.8,143.8,142.8,142.8,0 GBPKRW,D,20220629,1574.2,1583.1,1570.8,1579,0 GBPKWD,D,20220629,0.3732,0.3733,0.371,0.371,0 GBPKZT,D,20220629,562.15,568.76,562.15,568.76,0 GBPLBP,D,20220629,1850.1,1850.1,1835.4,1835.4,0 GBPLKR,D,20220629,440.6,440.6,437.21,437.21,0 GBPMAD,D,20220629,12.272,12.272,12.271,12.271,0 GBPMUR,D,20220629,55.074,55.074,54.268,54.268,0 GBPMWK,D,20220629,1248.2,1248.2,1246.9,1246.9,0 GBPMXN,D,20220629,24.561,24.603,24.343,24.424,0 GBPMYR,D,20220629,5.3961,5.3961,5.3474,5.3474,0 GBPNGN,D,20220629,505.99,506.71,502.79,503.39,0 GBPNIO,D,20220629,43.716,44.031,43.382,43.465,0 GBPNOK,D,20220629,11.9789,12.0307,11.8931,11.9856,0 GBPNZD,D,20220629,1.9543,1.9593,1.9462,1.948,0 GBPOMR,D,20220629,0.4678,0.4681,0.4653,0.4653,0 GBPPEN,D,20220629,4.6035,4.6342,4.5884,4.5939,0 GBPPGK,D,20220629,4.3668,4.3668,4.3329,4.3329,0 GBPPHP,D,20220629,66.86,67.174,66.556,66.707,0 GBPPLN,D,20220629,5.4399,5.4572,5.3974,5.4187,0 GBPRON,D,20220629,5.7239,5.7385,5.7088,5.7313,0 GBPRSD,D,20220629,135.93,136.35,135.46,136.2,0 GBPRUB,D,20220629,65.319,65.402,61.638,64.759,0 GBPSAR,D,20220629,4.5694,4.5726,4.544,4.544,0 GBPSCR,D,20220629,14.884,15.569,14.535,15.39,0 GBPSEK,D,20220629,12.3748,12.4188,12.331,12.4126,0 GBPSGD,D,20220629,1.6916,1.6951,1.6845,1.6899,0 GBPSZL,D,20220629,19.51,19.577,19.51,19.577,0 GBPTHB,D,20220629,42.9,42.9,42.4,42.6,0 GBPTND,D,20220629,3.7348,3.7827,3.7348,3.7827,0 GBPTRY,D,20220629,20.1328,20.3824,19.9934,20.0117,0 GBPTTD,D,20220629,8.306,8.306,8.251,8.251,0 GBPTWD,D,20220629,36.165,36.283,35.972,36.021,0 GBPUAH,D,20220629,36.157,36.157,35.853,35.853,0 GBPUGX,D,20220629,4594,4594,4556,4556,0 GBPUSD,D,20220629,1.219,1.2212,1.2106,1.2129,0 GBPVND,D,20220629,28378,28385,28217,28217,0 GBPXAF,D,20220629,757.63,757.63,757.63,757.63,0 GBPXCD,D,20220629,3.277,3.2851,3.2562,3.2602,0 GBPXPF,D,20220629,137.4,137.58,136.49,136.7,0 GBPZAR,D,20220629,19.5961,19.769,19.561,19.6312,0 GHSEUR,D,20220629,0.1188,0.1195,0.1188,0.1195,0 GHSUSD,D,20220629,0.1257,0.1258,0.1257,0.1258,0 GTQGBP,D,20220629,0.1058,0.1066,0.1051,0.1064,0 HKDARS,D,20220629,15.9142,15.9365,15.906,15.9365,0 HKDAUD,D,20220629,0.1846,0.1857,0.1842,0.1853,0 HKDBRL,D,20220629,0.6707,0.6712,0.6601,0.6601,0 HKDCAD,D,20220629,0.164,0.1644,0.1637,0.1642,0 HKDCHF,D,20220629,0.1219,0.1221,0.1209,0.1216,0 HKDCNY,D,20220629,0.8536,0.8537,0.8522,0.8526,0 HKDDKK,D,20220629,0.9004,0.9083,0.8997,0.9076,0 HKDEUR,D,20220629,0.121,0.1221,0.1209,0.122,0 HKDGBP,D,20220629,0.1045,0.1053,0.1044,0.1051,0 HKDIDR,D,20220629,1893.3,1896,1889.6,1895.6,0 HKDINR,D,20220629,10.0583,10.0644,10.0421,10.0518,0 HKDJPY,D,20220629,17.354,17.454,17.306,17.401,0 HKDKRW,D,20220629,164.5,165.91,164.49,165.91,0 HKDMXN,D,20220629,2.5648,2.5753,2.5575,2.5659,0 HKDMYR,D,20220629,0.5602,0.5607,0.5602,0.5606,0 HKDNZD,D,20220629,0.2044,0.2053,0.2036,0.2047,0 HKDPLN,D,20220629,0.5685,0.5708,0.566,0.5694,0 HKDSEK,D,20220629,1.2919,1.3057,1.2844,1.3045,0 HKDSGD,D,20220629,0.1768,0.1776,0.1768,0.1776,0 HKDTHB,D,20220629,4.4776,4.4883,4.4541,4.479,0 HKDTWD,D,20220629,3.7781,3.7901,3.7781,3.7861,0 HKDUSD,D,20220629,0.1274,0.1275,0.1274,0.1274,0 HKDZAR,D,20220629,2.0481,2.0761,2.0442,2.0631,0 HNLGBP,D,20220629,0.0334,0.0336,0.0331,0.0336,0 HRKEUR,D,20220629,0.1326,0.1326,0.1326,0.1326,0 HRKPLN,D,20220629,0.623,0.623,0.6218,0.6218,0 HRKUSD,D,20220629,0.1403,0.1403,0.1396,0.1396,0 HTGGBP,D,20220629,0.0071,0.0072,0.007,0.0072,0 HUFCHF,D,20220629,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20220629,0.0187,0.0189,0.0187,0.0189,0 HUFEUR,D,20220629,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220629,0.0118,0.0119,0.0118,0.0118,0 HUFUSD,D,20220629,0.0027,0.0027,0.0026,0.0027,0 IDRAUD,D,20220629,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220629,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220629,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220629,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20220629,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220629,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220629,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220629,0.0091,0.0092,0.0091,0.0091,0 IDRKRW,D,20220629,0.087,0.088,0.087,0.087,0 IDRMYR,D,20220629,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220629,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220629,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220629,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220629,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220629,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220629,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220629,0.4214,0.4224,0.4194,0.4202,0 ILSCAD,D,20220629,0.3747,0.3748,0.3715,0.3724,0 ILSCHF,D,20220629,0.2785,0.2785,0.2749,0.2758,0 ILSJOD,D,20220629,0.2063,0.2063,0.2047,0.2048,0 ILSJPY,D,20220629,39.63,39.651,39.367,39.462,0 ILSPLN,D,20220629,1.2973,1.2976,1.2862,1.2877,0 ILSSEK,D,20220629,2.9532,2.9557,2.9105,2.9498,0 ILSUSD,D,20220629,0.291,0.291,0.2887,0.2889,0 INRAUD,D,20220629,0.0183,0.0184,0.0183,0.0184,0 INRCAD,D,20220629,0.0163,0.0163,0.0163,0.0163,0 INRCHF,D,20220629,0.0121,0.0121,0.012,0.0121,0 INRCNY,D,20220629,0.0848,0.0848,0.0847,0.0847,0 INREUR,D,20220629,0.012,0.0121,0.012,0.0121,0 INRGBP,D,20220629,0.0104,0.0105,0.0104,0.0105,0 INRHKD,D,20220629,0.0993,0.0996,0.0993,0.0994,0 INRJPY,D,20220629,1.724,1.734,1.72,1.73,0 INRKRW,D,20220629,16.323,16.521,16.317,16.491,0 INRMYR,D,20220629,0.0558,0.0558,0.0557,0.0558,0 INRNZD,D,20220629,0.0203,0.0204,0.0202,0.0204,0 INRSEK,D,20220629,0.1283,0.1298,0.1277,0.1297,0 INRTHB,D,20220629,0.4448,0.446,0.4426,0.4454,0 INRTWD,D,20220629,0.3747,0.3776,0.3747,0.3765,0 INRUSD,D,20220629,0.0126,0.0127,0.0126,0.0127,0 INRZAR,D,20220629,0.2035,0.2064,0.2032,0.205,0 IQDGBP,D,20220629,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220629,0.0072,0.0072,0.0071,0.0071,0 ISKDKK,D,20220629,0.0533,0.0533,0.0531,0.0531,0 ISKGBP,D,20220629,0.0062,0.0062,0.0061,0.0062,0 JMDGBP,D,20220629,0.0054,0.0055,0.0054,0.0055,0 JODAED,D,20220629,5.1773,5.1849,5.1771,5.1777,0 JODEUR,D,20220629,1.3273,1.3384,1.3264,1.337,0 JODILS,D,20220629,4.843,4.8805,4.8421,4.879,0 JODUSD,D,20220629,1.4078,1.4078,1.4078,1.4078,0 JPYAED,D,20220629,0.027,0.027,0.0269,0.0269,0 JPYARS,D,20220629,0.9173,0.9189,0.9132,0.9156,0 JPYAUD,D,20220629,0.0106,0.0107,0.0106,0.0106,0 JPYBRL,D,20220629,0.0387,0.0388,0.0379,0.0379,0 JPYCAD,D,20220629,0.0094,0.0095,0.0094,0.0094,0 JPYCHF,D,20220629,0.7034,0.7046,0.6956,0.6983,0 JPYCLP,D,20220629,6.689,6.8167,6.634,6.783,0 JPYCNY,D,20220629,0.0492,0.0492,0.0489,0.049,0 JPYCZK,D,20220629,0.1722,0.1734,0.1719,0.1731,0 JPYDKK,D,20220629,0.0517,0.052,0.0515,0.052,0 JPYEUR,D,20220629,0.007,0.007,0.007,0.007,0 JPYGBP,D,20220629,0.006,0.006,0.006,0.006,0 JPYHKD,D,20220629,0.0576,0.0578,0.0573,0.0575,0 JPYIDR,D,20220629,109.17,109.27,108.37,108.94,0 JPYILS,D,20220629,0.0252,0.0254,0.0252,0.0253,0 JPYINR,D,20220629,0.5797,0.5806,0.5762,0.5776,0 JPYKRW,D,20220629,9.4881,9.5493,9.476,9.5319,0 JPYMXN,D,20220629,0.1481,0.1486,0.1468,0.1475,0 JPYMYR,D,20220629,0.0324,0.0324,0.0323,0.0323,0 JPYNOK,D,20220629,0.0719,0.0725,0.0715,0.0722,0 JPYNZD,D,20220629,0.0118,0.0118,0.0117,0.0118,0 JPYPLN,D,20220629,0.0328,0.0329,0.0326,0.0327,0 JPYRUB,D,20220629,0.3939,0.3944,0.3716,0.3888,0 JPYSEK,D,20220629,0.0744,0.075,0.0742,0.0748,0 JPYTHB,D,20220629,0.2581,0.2586,0.2564,0.2573,0 JPYTWD,D,20220629,0.2176,0.2188,0.2168,0.2175,0 JPYUSD,D,20220629,0.0073,0.0074,0.0073,0.0073,0 JPYZAR,D,20220629,0.1182,0.1193,0.1177,0.1185,0 KESUSD,D,20220629,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220629,0.1352,0.1367,0.1352,0.1367,0 KRWAUD,D,20220629,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220629,0.0041,0.0041,0.004,0.004,0 KRWCAD,D,20220629,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220629,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20220629,0.0052,0.0052,0.0051,0.0051,0 KRWEUR,D,20220629,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220629,0.0061,0.0061,0.006,0.006,0 KRWIDR,D,20220629,11.4958,11.5062,11.4168,11.4228,0 KRWINR,D,20220629,0.0613,0.0613,0.0603,0.0606,0 KRWJPY,D,20220629,0.106,0.106,0.105,0.105,0 KRWMYR,D,20220629,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220629,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220629,0.0416,0.0417,0.039,0.0405,0 KRWSEK,D,20220629,0.0079,0.0079,0.0078,0.0079,0 KRWSGD,D,20220629,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220629,0.0272,0.0272,0.027,0.027,0 KRWTWD,D,20220629,0.023,0.023,0.0228,0.0228,0 KRWUSD,D,20220629,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220629,0.0125,0.0126,0.0124,0.0124,0 KWDAED,D,20220629,11.961,11.977,11.959,11.968,0 KWDGBP,D,20220629,2.6647,2.6807,2.6629,2.6807,0 KWDUSD,D,20220629,3.2492,3.2576,3.2485,3.251,0 KZTGBP,D,20220629,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220629,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220629,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20220629,0.0814,0.0814,0.0814,0.0814,0 MADUSD,D,20220629,0.0996,0.0996,0.0989,0.0989,0 MDLEUR,D,20220629,0.0496,0.05,0.0495,0.05,0 MDLUSD,D,20220629,0.0522,0.0522,0.0522,0.0522,0 MKDUSD,D,20220629,0.0171,0.0171,0.017,0.017,0 MUREUR,D,20220629,0.0205,0.0209,0.0204,0.0207,0 MURGBP,D,20220629,0.0177,0.0181,0.0176,0.0178,0 MURUSD,D,20220629,0.0218,0.0222,0.0216,0.022,0 MURZAR,D,20220629,0.3477,0.356,0.3463,0.3517,0 MWKGBP,D,20220629,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220629,6.2006,6.2154,6.1915,6.2083,0 MXNAUD,D,20220629,0.0718,0.0724,0.0718,0.0722,0 MXNBRL,D,20220629,0.2613,0.2616,0.2572,0.2572,0 MXNCAD,D,20220629,0.0639,0.0641,0.0637,0.064,0 MXNCHF,D,20220629,0.0475,0.0476,0.0471,0.0474,0 MXNCZK,D,20220629,1.1637,1.176,1.1632,1.1731,0 MXNDKK,D,20220629,0.3508,0.3544,0.3503,0.3535,0 MXNEUR,D,20220629,0.0472,0.0476,0.0471,0.0475,0 MXNGBP,D,20220629,0.0407,0.0411,0.0406,0.0409,0 MXNHKD,D,20220629,0.3898,0.3909,0.3882,0.3895,0 MXNJPY,D,20220629,6.762,6.812,6.728,6.778,0 MXNSGD,D,20220629,0.0689,0.0693,0.0688,0.0692,0 MXNUSD,D,20220629,0.0497,0.0498,0.0495,0.0496,0 MXNZAR,D,20220629,0.798,0.8075,0.7972,0.8039,0 MYRAUD,D,20220629,0.3276,0.3301,0.3269,0.3281,0 MYRCAD,D,20220629,0.2912,0.2924,0.2905,0.2907,0 MYRCHF,D,20220629,0.2166,0.2166,0.215,0.2153,0 MYRCNY,D,20220629,1.5157,1.523,1.5115,1.5115,0 MYRDKK,D,20220629,1.5975,1.608,1.5975,1.6079,0 MYREUR,D,20220629,0.2148,0.2158,0.2148,0.2158,0 MYRGBP,D,20220629,0.1852,0.187,0.1852,0.187,0 MYRHKD,D,20220629,1.7759,1.7864,1.7691,1.7707,0 MYRIDR,D,20220629,3378.1,3380.7,3369.9,3379.5,0 MYRINR,D,20220629,17.861,17.96,17.781,17.799,0 MYRJPY,D,20220629,30.807,31.057,30.649,30.816,0 MYRKRW,D,20220629,293.59,295.78,293.24,295.73,0 MYRNZD,D,20220629,0.3623,0.3653,0.3623,0.3643,0 MYRSGD,D,20220629,0.3141,0.3161,0.3131,0.3144,0 MYRTHB,D,20220629,7.9551,7.9561,7.9385,7.9467,0 MYRTWD,D,20220629,6.7347,6.7595,6.7347,6.7507,0 MYRUSD,D,20220629,0.2273,0.2273,0.2271,0.2271,0 MYRZAR,D,20220629,3.6381,3.6849,3.624,3.6527,0 NGNGBP,D,20220629,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220629,0.3279,0.3299,0.3274,0.329,0 NIOGBP,D,20220629,0.0229,0.0231,0.0227,0.023,0 NOKCAD,D,20220629,0.131,0.1314,0.1293,0.1303,0 NOKCHF,D,20220629,9.733,9.755,9.577,9.635,0 NOKDKK,D,20220629,0.7194,0.7223,0.7138,0.7198,0 NOKEUR,D,20220629,0.0967,0.0971,0.096,0.0968,0 NOKGBP,D,20220629,0.0831,0.0841,0.0827,0.0834,0 NOKINR,D,20220629,8.04,8.0697,7.945,7.9743,0 NOKJPY,D,20220629,13.8611,13.9445,13.6942,13.809,0 NOKPLN,D,20220629,0.4541,0.4551,0.4479,0.4516,0 NOKSEK,D,20220629,1.0327,1.0376,1.006,1.0343,0 NOKUSD,D,20220629,0.1018,0.1022,0.1004,0.1011,0 NOKZAR,D,20220629,1.6371,1.65,1.625,1.6385,0 NZDAED,D,20220629,2.2936,2.2942,2.284,2.2843,0 NZDAUD,D,20220629,0.9027,0.9066,0.9027,0.9049,0 NZDCAD,D,20220629,0.8036,0.8049,0.7995,0.8019,0 NZDCHF,D,20220629,0.5974,0.5986,0.5915,0.5937,0 NZDCNH,D,20220629,4.178,4.196,4.159,4.17,0 NZDCNY,D,20220629,4.1854,4.1854,4.1637,4.1638,0 NZDCZK,D,20220629,14.594,14.713,14.594,14.662,0 NZDDKK,D,20220629,4.4113,4.4358,4.3944,4.4309,0 NZDEUR,D,20220629,0.5924,0.5963,0.5906,0.5957,0 NZDGBP,D,20220629,0.5118,0.5137,0.5103,0.5131,0 NZDHKD,D,20220629,4.8917,4.9106,4.8698,4.8823,0 NZDHUF,D,20220629,235.13,236.42,232.94,234.71,0 NZDIDR,D,20220629,9268.9,9283.4,9217.8,9254.1,0 NZDINR,D,20220629,49.23,49.367,48.998,49.091,0 NZDJPY,D,20220629,84.989,85.198,84.683,84.972,0 NZDKRW,D,20220629,805.83,810.25,805.83,810.13,0 NZDMXN,D,20220629,12.5712,12.5925,12.4893,12.53,0 NZDMYR,D,20220629,2.7694,2.7694,2.7402,2.7402,0 NZDNOK,D,20220629,6.128,6.1645,6.0917,6.1498,0 NZDPLN,D,20220629,2.7819,2.7963,2.7632,2.7802,0 NZDSEK,D,20220629,6.3351,6.3765,6.3137,6.3678,0 NZDSGD,D,20220629,0.865,0.8684,0.8629,0.867,0 NZDTHB,D,20220629,21.928,21.954,21.793,21.846,0 NZDTRY,D,20220629,10.3035,10.426,10.2614,10.2706,0 NZDTWD,D,20220629,18.517,18.582,18.439,18.486,0 NZDUSD,D,20220629,0.6235,0.6259,0.6205,0.6223,0 NZDZAR,D,20220629,10.0273,10.1239,10.0145,10.0716,0 OMRAED,D,20220629,9.5342,9.5398,9.5339,9.5342,0 OMRGBP,D,20220629,2.1229,2.1351,2.1209,2.1342,0 OMRUSD,D,20220629,2.5878,2.5967,2.5876,2.5878,0 OMRZAR,D,20220629,41.7106,42.318,41.6492,42.0652,0 PENGBP,D,20220629,0.2172,0.2179,0.2157,0.2176,0 PGKGBP,D,20220629,0.2287,0.2305,0.2287,0.2305,0 PHPDKK,D,20220629,0.1287,0.1296,0.1283,0.1293,0 PHPGBP,D,20220629,0.0149,0.015,0.0149,0.015,0 PHPJPY,D,20220629,2.4787,2.4926,2.4696,2.48,0 PHPUSD,D,20220629,0.0182,0.0182,0.0181,0.0182,0 PKRZAR,D,20220629,0.0778,0.0791,0.0774,0.0784,0 PLNCHF,D,20220629,0.2144,0.2148,0.213,0.2134,0 PLNCZK,D,20220629,5.251,5.298,5.251,5.284,0 PLNDKK,D,20220629,1.5829,1.5941,1.5828,1.5926,0 PLNEUR,D,20220629,0.2128,0.2143,0.2128,0.2141,0 PLNGBP,D,20220629,0.1836,0.1852,0.1831,0.1844,0 PLNHUF,D,20220629,84.532,84.785,84.025,84.39,0 PLNILS,D,20220629,0.7696,0.7765,0.768,0.7759,0 PLNJPY,D,20220629,30.502,30.727,30.334,30.55,0 PLNNOK,D,20220629,2.1988,2.2145,2.1937,2.2104,0 PLNSEK,D,20220629,2.2727,2.2899,2.2706,2.2885,0 PLNUSD,D,20220629,0.224,0.2251,0.2232,0.2236,0 QARAED,D,20220629,0.9994,1.0022,0.9946,0.9946,0 QARZAR,D,20220629,4.3768,4.4195,4.3594,4.3809,0 RONCHF,D,20220629,0.2036,0.2036,0.2014,0.2014,0 RONGBP,D,20220629,0.1746,0.1751,0.1741,0.1742,0 RONUSD,D,20220629,0.2127,0.2129,0.2109,0.2111,0 RSDUSD,D,20220629,0.009,0.009,0.0089,0.0089,0 RUBCHF,D,20220629,0.0177,0.0189,0.0175,0.0182,0 RUBGBP,D,20220629,0.0153,0.0162,0.0152,0.0156,0 RUBJPY,D,20220629,2.5353,2.6876,2.5324,2.5669,0 RUBKRW,D,20220629,24.061,25.623,24.034,24.456,0 RUBPLN,D,20220629,0.0825,0.0856,0.0824,0.0856,0 RUBUSD,D,20220629,0.0186,0.0195,0.0186,0.0188,0 SAREUR,D,20220629,0.2529,0.2547,0.2528,0.2547,0 SARUSD,D,20220629,0.2661,0.2665,0.2661,0.2662,0 SCRGBP,D,20220629,0.0603,0.0644,0.0596,0.0608,0 SCRUSD,D,20220629,0.0732,0.0783,0.0726,0.0733,0 SEKAUD,D,20220629,0.1426,0.1432,0.1408,0.1421,0 SEKCAD,D,20220629,0.1267,0.1269,0.1249,0.1259,0 SEKCHF,D,20220629,9.42,9.43,9.27,9.32,0 SEKCZK,D,20220629,2.3124,2.3174,2.2954,2.3137,0 SEKDKK,D,20220629,0.6961,0.6971,0.693,0.6957,0 SEKEUR,D,20220629,0.0936,0.0937,0.0928,0.0935,0 SEKGBP,D,20220629,0.0808,0.0811,0.0802,0.0806,0 SEKILS,D,20220629,0.3382,0.3403,0.3375,0.3379,0 SEKINR,D,20220629,7.7861,7.791,7.6739,7.7018,0 SEKJPY,D,20220629,13.3985,13.4561,13.2719,13.346,0 SEKNOK,D,20220629,0.9664,0.9701,0.9395,0.9656,0 SEKPLN,D,20220629,0.4394,0.4399,0.4346,0.4365,0 SEKUSD,D,20220629,0.0984,0.0986,0.0959,0.0977,0 SEKZAR,D,20220629,1.5822,1.5961,1.57,1.5845,0 SGDAED,D,20220629,2.645,2.645,2.634,2.634,0 SGDARS,D,20220629,89.9874,90.0064,89.7171,89.7602,0 SGDAUD,D,20220629,1.0439,1.0483,1.0416,1.0435,0 SGDBRL,D,20220629,3.7927,3.7939,3.7157,3.7166,0 SGDCAD,D,20220629,0.9276,0.9276,0.9237,0.9247,0 SGDCHF,D,20220629,0.6896,0.6896,0.6837,0.6847,0 SGDCNY,D,20220629,4.8272,4.8273,4.8038,4.8038,0 SGDDKK,D,20220629,5.0946,5.1152,5.0842,5.111,0 SGDEUR,D,20220629,0.6848,0.6876,0.6834,0.687,0 SGDGBP,D,20220629,0.5913,0.5935,0.59,0.5918,0 SGDHKD,D,20220629,5.654,5.6559,5.6282,5.6333,0 SGDIDR,D,20220629,10704.3,10706,10667.8,10674,0 SGDINR,D,20220629,56.875,56.901,56.59,56.613,0 SGDJPY,D,20220629,98.057,98.46,97.801,98.087,0 SGDKRW,D,20220629,931.09,935.32,930.1,934.3,0 SGDMXN,D,20220629,14.516,14.5364,14.4233,14.4486,0 SGDMYR,D,20220629,3.1727,3.1727,3.1671,3.1671,0 SGDNZD,D,20220629,1.1557,1.1586,1.1512,1.1529,0 SGDPLN,D,20220629,3.2154,3.2241,3.1974,3.2067,0 SGDSEK,D,20220629,7.3126,7.3535,7.2699,7.3443,0 SGDTHB,D,20220629,25.316,25.317,25.251,25.251,0 SGDTWD,D,20220629,21.405,21.429,21.285,21.326,0 SGDUSD,D,20220629,0.7207,0.7208,0.7173,0.718,0 SGDZAR,D,20220629,11.5806,11.6991,11.5581,11.6189,0 SZLCHF,D,20220629,0.0599,0.0599,0.0589,0.0589,0 SZLEUR,D,20220629,0.0593,0.0593,0.0589,0.0589,0 SZLGBP,D,20220629,0.0512,0.0512,0.051,0.051,0 SZLUSD,D,20220629,0.0627,0.0627,0.062,0.062,0 THBAUD,D,20220629,0.0412,0.0414,0.0411,0.0413,0 THBCAD,D,20220629,0.0366,0.0368,0.0366,0.0366,0 THBCHF,D,20220629,0.0272,0.0274,0.027,0.0271,0 THBCNY,D,20220629,0.1905,0.1908,0.1901,0.1901,0 THBEUR,D,20220629,0.027,0.0272,0.027,0.0272,0 THBGBP,D,20220629,0.0233,0.0235,0.0233,0.0234,0 THBHKD,D,20220629,0.2231,0.2246,0.2225,0.2231,0 THBIDR,D,20220629,422.251,424.399,421.494,422.383,0 THBINR,D,20220629,2.2475,2.2584,2.2298,2.2406,0 THBJPY,D,20220629,3.8679,3.8957,3.8638,3.8819,0 THBKRW,D,20220629,36.724,36.988,36.701,36.988,0 THBMYR,D,20220629,0.125,0.1253,0.125,0.1253,0 THBNZD,D,20220629,0.0456,0.0458,0.0455,0.0457,0 THBSGD,D,20220629,0.0395,0.0397,0.0394,0.0396,0 THBTWD,D,20220629,0.8434,0.8494,0.843,0.8445,0 THBUSD,D,20220629,0.0284,0.0286,0.0283,0.0283,0 THBZAR,D,20220629,0.457,0.4629,0.457,0.4602,0 TNDGBP,D,20220629,0.2676,0.2676,0.2642,0.2642,0 TRYCHF,D,20220629,0.0574,0.0574,0.0569,0.0572,0 TRYDKK,D,20220629,0.4239,0.4285,0.4233,0.4262,0 TRYJPY,D,20220629,8.16,8.239,8.139,8.172,0 TRYPLN,D,20220629,0.2676,0.2688,0.266,0.2675,0 TRYUSD,D,20220629,0.0601,0.0603,0.0598,0.0601,0 TRYZAR,D,20220629,0.9655,0.9809,0.9628,0.9748,0 TTDGBP,D,20220629,0.1202,0.121,0.1202,0.121,0 TWDAUD,D,20220629,0.0488,0.049,0.0486,0.0489,0 TWDCAD,D,20220629,0.0433,0.0435,0.0432,0.0433,0 TWDCHF,D,20220629,0.0322,0.0322,0.0319,0.0321,0 TWDCNY,D,20220629,0.2255,0.2256,0.225,0.225,0 TWDDKK,D,20220629,0.2379,0.2398,0.2374,0.2395,0 TWDHKD,D,20220629,0.2643,0.2645,0.2637,0.2639,0 TWDIDR,D,20220629,500.18,500.53,498.7,500.13,0 TWDINR,D,20220629,2.6645,2.6645,2.6413,2.6513,0 TWDJPY,D,20220629,4.579,4.608,4.571,4.593,0 TWDKRW,D,20220629,43.499,43.781,43.429,43.776,0 TWDMYR,D,20220629,0.1481,0.1481,0.148,0.1481,0 TWDNZD,D,20220629,0.054,0.0542,0.0538,0.054,0 TWDSEK,D,20220629,0.3418,0.345,0.3395,0.3439,0 TWDSGD,D,20220629,0.0467,0.047,0.0467,0.0469,0 TWDTHB,D,20220629,1.1834,1.1841,1.1763,1.1822,0 TWDUSD,D,20220629,0.0336,0.0337,0.0336,0.0336,0 TWDZAR,D,20220629,0.5414,0.5482,0.5407,0.5442,0 TZSZAR,D,20220629,0.0069,0.007,0.0069,0.007,0 UAHDKK,D,20220629,0.2379,0.2394,0.2378,0.2394,0 UAHEUR,D,20220629,0.0319,0.0321,0.0319,0.0321,0 UAHUSD,D,20220629,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220629,3.6729,3.6729,3.6728,3.6728,0 USDAFN,D,20220629,88.251,88.251,88.148,88.148,0 USDALL,D,20220629,112.852,113.07,112.852,113.07,0 USDAMD,D,20220629,408.24,408.24,407.34,407.41,0 USDARS,D,20220629,124.8689,125.045,124.8684,125.041,0 USDAUD,D,20220629,1.4487,1.4574,1.4449,1.4541,0 USDBDT,D,20220629,93.344,93.344,93.277,93.277,0 USDBGN,D,20220629,1.8497,1.8612,1.8489,1.8612,0 USDBHD,D,20220629,0.3745,0.3768,0.3742,0.3745,0 USDBIF,D,20220629,2056.4,2056.4,2055.1,2055.1,0 USDBND,D,20220629,1.3848,1.3865,1.3848,1.3865,0 USDBOB,D,20220629,6.8785,6.8785,6.8635,6.8635,0 USDBRL,D,20220629,5.2664,5.2709,5.177,5.1811,0 USDBWP,D,20220629,12.2468,12.2829,12.2468,12.2829,0 USDBZD,D,20220629,2.0141,2.0141,2.0127,2.0127,0 USDCAD,D,20220629,1.2871,1.29,1.2844,1.2883,0 USDCHF,D,20220629,0.9567,0.9578,0.9495,0.9542,0 USDCLP,D,20220629,911.07,929.87,906.28,926.61,0 USDCNH,D,20220629,6.7017,6.7173,6.6927,6.7043,0 USDCNY,D,20220629,6.7073,6.7077,6.689,6.6997,0 USDCOP,D,20220629,4108.8,4127.5,4089.4,4106.3,0 USDCRC,D,20220629,687.15,687.15,685.16,685.16,0 USDCUP,D,20220629,24.002,24.002,23.985,23.985,0 USDCVE,D,20220629,104.255,104.746,104.255,104.746,0 USDCZK,D,20220629,23.4576,23.6725,23.43,23.6537,0 USDDJF,D,20220629,177.86,177.86,177.73,177.73,0 USDDKK,D,20220629,7.0679,7.1284,7.0603,7.1217,0 USDDOP,D,20220629,54.475,54.475,54.474,54.474,0 USDDZD,D,20220629,145.633,145.977,145.609,145.977,0 USDEGP,D,20220629,18.7694,18.8017,18.7326,18.7712,0 USDETB,D,20220629,52.126,52.126,52.105,52.105,0 USDEUR,D,20220629,0.9501,0.9582,0.9492,0.9573,0 USDFJD,D,20220629,2.1943,2.1997,2.1871,2.1989,0 USDGBP,D,20220629,0.8202,0.826,0.8188,0.8243,0 USDGHS,D,20220629,7.9531,7.9531,7.9486,7.9486,0 USDGNF,D,20220629,8680.8,8680.8,8675.7,8675.7,0 USDGTQ,D,20220629,7.746,7.746,7.7402,7.7402,0 USDHKD,D,20220629,7.8462,7.8478,7.845,7.8459,0 USDHNL,D,20220629,24.547,24.547,24.529,24.529,0 USDHRK,D,20220629,7.1556,7.2113,7.1475,7.2065,0 USDHTG,D,20220629,115.952,115.952,115.087,115.087,0 USDHUF,D,20220629,377.055,379.172,373.957,376.878,0 USDIDR,D,20220629,14855,14877,14826,14871,0 USDILS,D,20220629,3.4352,3.4601,3.435,3.4597,0 USDINR,D,20220629,79.0697,79.0734,78.5897,78.854,0 USDIQD,D,20220629,1457.7,1457.7,1456.6,1456.6,0 USDISK,D,20220629,132.637,133.361,132.502,133.247,0 USDJOD,D,20220629,0.709,0.709,0.709,0.709,0 USDJPY,D,20220629,136.114,136.997,135.789,136.557,0 USDKES,D,20220629,117.594,117.679,117.126,117.5,0 USDKHR,D,20220629,4063.8,4063.8,4061.9,4061.9,0 USDKRW,D,20220629,1290.86,1301.77,1289.71,1301.35,0 USDKWD,D,20220629,0.3064,0.3066,0.3062,0.3063,0 USDKZT,D,20220629,459.13,467.77,459.11,467.77,0 USDLAK,D,20220629,14881.54,14991.39,14881.54,14991.39,0 USDLBP,D,20220629,1510.9,1510.9,1509.6,1509.6,0 USDLKR,D,20220629,359.82,359.82,359.57,359.57,0 USDLYD,D,20220629,4.8107,4.8107,4.8034,4.8034,0 USDMAD,D,20220629,10.022,10.0929,10.022,10.0929,0 USDMDL,D,20220629,19.128,19.128,19.108,19.108,0 USDMKD,D,20220629,58.185,58.47,58.185,58.451,0 USDMMK,D,20220629,1850.3293,1850.3293,1849.0222,1849.0222,0 USDMOP,D,20220629,8.076,8.076,8.071,8.071,0 USDMUR,D,20220629,43.594,45.196,43.563,43.701,0 USDMWK,D,20220629,1019.39,1025.54,1019.39,1025.54,0 USDMXN,D,20220629,20.1412,20.2061,20.0703,20.1301,0 USDMYR,D,20220629,4.3954,4.3973,4.3954,4.3973,0 USDNGN,D,20220629,414.83,414.83,414.61,414.61,0 USDNIO,D,20220629,35.8278,35.8278,35.8017,35.8017,0 USDNOK,D,20220629,9.8231,9.9224,9.7845,9.8803,0 USDNPR,D,20220629,125.867,126.181,125.867,126.181,0 USDNZD,D,20220629,1.6037,1.6114,1.5972,1.6064,0 USDOMR,D,20220629,0.3836,0.3849,0.3835,0.3836,0 USDPAB,D,20220629,0.9993,0.9993,0.9985,0.9985,0 USDPEN,D,20220629,3.7739,3.7851,3.7739,3.7851,0 USDPGK,D,20220629,3.5663,3.5663,3.5639,3.5639,0 USDPHP,D,20220629,54.7559,55.0742,54.7559,54.9904,0 USDPKR,D,20220629,205.6769,205.6769,204.7824,204.7824,0 USDPLN,D,20220629,4.461,4.4791,4.4418,4.4681,0 USDPYG,D,20220629,6858.4,6858.4,6844.9,6844.9,0 USDQAR,D,20220629,3.6498,3.6606,3.6498,3.6606,0 USDRON,D,20220629,4.692,4.7305,4.6878,4.7269,0 USDRSD,D,20220629,111.327,112.256,111.312,112.218,0 USDRUB,D,20220629,53.609,53.727,50.605,53.071,0 USDRWF,D,20220629,1021.63,1021.63,1020.65,1020.65,0 USDSAR,D,20220629,3.7483,3.7522,3.7472,3.7474,0 USDSCR,D,20220629,12.1181,12.8021,11.8832,12.5606,0 USDSEK,D,20220629,10.1459,10.2436,10.1216,10.2308,0 USDSGD,D,20220629,1.3874,1.3938,1.3872,1.3929,0 USDSOS,D,20220629,577.8,577.8,577.3,577.3,0 USDSVC,D,20220629,8.7431,8.7431,8.7363,8.7363,0 USDSZL,D,20220629,15.9337,16.1015,15.9337,16.1015,0 USDTHB,D,20220629,35.1534,35.2376,34.9453,35.0663,0 USDTRY,D,20220629,16.621,16.7055,16.5135,16.626,0 USDTWD,D,20220629,29.6873,29.7419,29.6523,29.7117,0 USDTZS,D,20220629,2332,2332.1,2331.8,2332,0 USDUAH,D,20220629,29.528,29.528,29.486,29.486,0 USDUYU,D,20220629,39.701,39.701,39.431,39.431,0 USDUZS,D,20220629,10800,10851.5,10800,10851.5,0 USDVND,D,20220629,23247.02,23251.48,23247.02,23248.04,0 USDXAF,D,20220629,623.16,623.16,623.16,623.16,0 USDXOF,D,20220629,620.09,623.21,620.09,623.21,0 USDZAR,D,20220629,16.0565,16.2932,16.0253,16.2013,0 UYUEUR,D,20220629,0.0239,0.0242,0.0238,0.0242,0 UYUUSD,D,20220629,0.0251,0.0253,0.0251,0.0251,0 VNDJPY,D,20220629,0.0059,0.0059,0.0059,0.0059,0 VNDXAF,D,20220629,0.0268,0.0268,0.0268,0.0268,0 XAGARS,D,20220629,2600.35,2623.98,2583.17,2592.86,0 XAGAUD,D,20220629,30.15,30.51,29.97,30.11,0 XAGBRL,D,20220629,109.74,110.51,107.37,107.46,0 XAGCAD,D,20220629,26.8071,27.018,26.6008,26.7181,0 XAGCHF,D,20220629,633.1995,639.7642,626.1054,628.9498,0 XAGCNY,D,20220629,139.73,140.65,138.36,138.94,0 XAGEUR,D,20220629,19.78,19.99,19.7,19.85,0 XAGGBP,D,20220629,17.05,17.26,16.99,17.06,0 XAGHKD,D,20220629,163.3229,164.8591,162.0481,162.645,0 XAGINR,D,20220629,1643.54,1654.92,1628.46,1632.87,0 XAGJPY,D,20220629,2831.81,2864.24,2818.82,2828.15,0 XAGKRW,D,20220629,26908.94,27246.75,26815.99,26998.23,0 XAGMXN,D,20220629,419.61,423.03,416.37,417.59,0 XAGRUB,D,20220629,1119.33,1138.97,1053.78,1088.6,0 XAGSAR,D,20220629,78.16,78.86,77.49,77.8,0 XAGTRY,D,20220629,346.3445,349.7395,343.6224,344.7394,0 XAGUSD,D,20220629,20.825,21.021,20.641,20.735,0 XAGZAR,D,20220629,334.24,338.2,333.49,335.78,0 XAUARS,D,20220629,227061.5,228855,226655.1,227405.9,0 XAUAUD,D,20220629,2633.8,2659.9,2628.3,2643.1,0 XAUBRL,D,20220629,9581.4,9629,9418.4,9424.6,0 XAUCAD,D,20220629,2341.2,2354.88,2337.03,2343.2,0 XAUCHF,D,20220629,55701.15,55825.43,55372.1,55552.33,0 XAUCNY,D,20220629,12200.6,12253.1,12156,12186.5,0 XAUEUR,D,20220629,1728,1743.25,1725.7,1740.86,0 XAUGBP,D,20220629,1490.5,1505.4,1487.5,1497.9,0 XAUHKD,D,20220629,14268.894,14373.394,14244.013,14269.131,0 XAUINR,D,20220629,143680.3,144358.9,143157.9,143357,0 XAUJPY,D,20220629,247491.6,250389.4,246919.6,248347.4,0 XAUMXN,D,20220629,36643.58,36829.72,36568.43,36624.6,0 XAURUB,D,20220629,97753.96,99305.15,91978.32,95473.54,0 XAUSAR,D,20220629,6826.1,6871.5,6809.8,6823.1,0 XAUTHB,D,20220629,63902,64259,63497,63497,0 XAUTRY,D,20220629,30038.57,30467.01,29979.54,29984.13,0 XAUUSD,D,20220629,1818.85,1831.69,1814.41,1818.81,0 XAUZAR,D,20220629,29219,29571.2,29187.8,29479.1,0 XCDGBP,D,20220629,0.3019,0.3042,0.3015,0.3035,0 XPDEUR,D,20220629,1774.52,1901.23,1774.52,1873.6,0 XPDGBP,D,20220629,1531.87,1644.18,1531.87,1613.66,0 XPDUSD,D,20220629,1867.98,1996.29,1867.98,1957.21,0 XPFGBP,D,20220629,0.0072,0.0073,0.0072,0.0073,0 XPTEUR,D,20220629,864.73,886.94,864.73,878.13,0 XPTGBP,D,20220629,746.2,767.18,746.2,756.21,0 XPTUSD,D,20220629,910.02,932.59,910.02,917.7,0 ZARAED,D,20220629,0.2283,0.2291,0.2247,0.2262,0 ZARARS,D,20220629,7.766,7.7794,7.6852,7.7016,0 ZARAUD,D,20220629,0.09,0.0904,0.0892,0.0894,0 ZARBRL,D,20220629,0.3272,0.3279,0.319,0.3191,0 ZARBWP,D,20220629,0.7657,0.7695,0.7583,0.7619,0 ZARCAD,D,20220629,0.08,0.0802,0.079,0.0792,0 ZARCHF,D,20220629,0.0595,0.0596,0.0585,0.0588,0 ZARCNY,D,20220629,0.4173,0.4173,0.4127,0.4127,0 ZARCYP,D,20220629,0.0346,0.0348,0.0343,0.0345,0 ZARDKK,D,20220629,0.4393,0.4416,0.436,0.4383,0 ZAREUR,D,20220629,0.0591,0.0594,0.0586,0.0589,0 ZARGBP,D,20220629,0.051,0.0512,0.0506,0.0507,0 ZARHKD,D,20220629,0.4878,0.4885,0.4801,0.4836,0 ZARIDR,D,20220629,924,924.8,912.2,915.8,0 ZARINR,D,20220629,4.918,4.9232,4.8319,4.8579,0 ZARJPY,D,20220629,8.461,8.497,8.376,8.398,0 ZARKES,D,20220629,7.385,7.385,7.304,7.304,0 ZARKRW,D,20220629,80.3534,80.7271,79.7952,80.1588,0 ZARMUR,D,20220629,2.7826,2.8049,2.735,2.735,0 ZARMXN,D,20220629,1.2522,1.2555,1.2319,1.2385,0 ZARMYR,D,20220629,0.28,0.28,0.27,0.27,0 ZARNOK,D,20220629,0.6108,0.6145,0.6056,0.6081,0 ZARNZD,D,20220629,0.0997,0.0998,0.0986,0.0988,0 ZAROMR,D,20220629,0.0239,0.024,0.0236,0.0237,0 ZARPHP,D,20220629,3.4027,3.4297,3.3713,3.3845,0 ZARPKR,D,20220629,12.856,12.921,12.637,12.699,0 ZARPLN,D,20220629,0.2774,0.2787,0.2738,0.2748,0 ZARSEK,D,20220629,0.631,0.6341,0.6263,0.6296,0 ZARSGD,D,20220629,0.0863,0.0866,0.0853,0.0858,0 ZARTHB,D,20220629,2.1851,2.1851,2.159,2.1662,0 ZARTRY,D,20220629,1.0326,1.0393,1.0161,1.0234,0 ZARTWD,D,20220629,1.8463,1.8508,1.8231,1.8314,0 ZARUSD,D,20220629,0.0622,0.0624,0.0612,0.0615,0