,,,,,,, AEDAUD,D,20220627,0.3933,0.3933,0.393,0.393,0 AEDCAD,D,20220627,0.3526,0.3526,0.3512,0.3513,0 AEDCHF,D,20220627,0.2602,0.2613,0.2602,0.2611,0 AEDDKK,D,20220627,1.9192,1.9192,1.9124,1.913,0 AEDEUR,D,20220627,0.2579,0.2579,0.257,0.2571,0 AEDGBP,D,20220627,0.2216,0.2221,0.2216,0.222,0 AEDINR,D,20220627,21.308,21.38,21.307,21.375,0 AEDJPY,D,20220627,36.787,36.867,36.779,36.837,0 AEDNOK,D,20220627,2.6851,2.6851,2.6675,2.6675,0 AEDNZD,D,20220627,0.4319,0.4321,0.4319,0.4319,0 AEDPKR,D,20220627,56.73,56.73,56.67,56.67,0 AEDSAR,D,20220627,1.0209,1.022,1.0209,1.0212,0 AEDSEK,D,20220627,2.7564,2.7564,2.743,2.7441,0 AEDUSD,D,20220627,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220627,4.2995,4.3353,4.2948,4.3125,0 ALLGBP,D,20220627,0.0071,0.0072,0.0071,0.0072,0 ARSAUD,D,20220627,0.0116,0.0117,0.0115,0.0116,0 ARSBRL,D,20220627,0.0422,0.0424,0.0417,0.042,0 ARSCAD,D,20220627,0.0104,0.0104,0.0103,0.0103,0 ARSCHF,D,20220627,0.0077,0.0077,0.0077,0.0077,0 ARSEUR,D,20220627,0.0076,0.0076,0.0076,0.0076,0 ARSGBP,D,20220627,0.0066,0.0066,0.0065,0.0065,0 ARSHKD,D,20220627,0.0632,0.0634,0.0629,0.0629,0 ARSJPY,D,20220627,1.088,1.091,1.083,1.086,0 ARSMXN,D,20220627,0.1603,0.1607,0.1593,0.1598,0 ARSSGD,D,20220627,0.0112,0.0112,0.0111,0.0111,0 ARSUSD,D,20220627,0.0081,0.0081,0.008,0.008,0 ARSZAR,D,20220627,0.1272,0.1281,0.1268,0.1272,0 AUDAED,D,20220627,2.55,2.55,2.54,2.54,0 AUDARS,D,20220627,86.2535,86.5902,85.6037,86.2689,0 AUDBRL,D,20220627,3.6375,3.6414,3.6089,3.6226,0 AUDCAD,D,20220627,0.8955,0.8955,0.8902,0.8906,0 AUDCHF,D,20220627,0.6645,0.6649,0.6613,0.6617,0 AUDCNH,D,20220627,4.6393,4.6442,4.619,4.6287,0 AUDCNY,D,20220627,4.6345,4.6345,4.6279,4.6279,0 AUDCZK,D,20220627,16.173,16.222,16.095,16.11,0 AUDDKK,D,20220627,4.8885,4.8885,4.8622,4.8656,0 AUDEUR,D,20220627,0.6569,0.6569,0.6535,0.654,0 AUDFJD,D,20220627,1.5103,1.5165,1.5088,1.5138,0 AUDGBP,D,20220627,0.5651,0.5653,0.5629,0.564,0 AUDHKD,D,20220627,5.4498,5.4498,5.4204,5.4294,0 AUDHUF,D,20220627,263,265.4,261.98,263.21,0 AUDIDR,D,20220627,10290.1,10294.5,10228.3,10239.6,0 AUDILS,D,20220627,2.37,2.3769,2.3521,2.3665,0 AUDINR,D,20220627,54.214,54.447,54.161,54.235,0 AUDJPY,D,20220627,93.74,93.887,92.974,93.712,0 AUDKRW,D,20220627,895.41,896.01,887.25,889.66,0 AUDMXN,D,20220627,13.8132,13.8132,13.7274,13.7814,0 AUDMYR,D,20220627,3.0539,3.0539,3.0466,3.0481,0 AUDNOK,D,20220627,6.8243,6.8328,6.7575,6.7769,0 AUDNZD,D,20220627,1.0995,1.1002,1.0959,1.0999,0 AUDPHP,D,20220627,38.098,38.218,37.841,37.946,0 AUDPKR,D,20220627,144.517,144.517,144.332,144.332,0 AUDPLN,D,20220627,3.0768,3.0841,3.0593,3.0627,0 AUDSEK,D,20220627,7.0221,7.0221,6.9657,6.9794,0 AUDSGD,D,20220627,0.9619,0.9619,0.9574,0.9586,0 AUDTHB,D,20220627,24.564,24.564,24.418,24.462,0 AUDTRY,D,20220627,11.4565,11.5987,11.1123,11.4291,0 AUDTWD,D,20220627,20.618,20.619,20.465,20.491,0 AUDUSD,D,20220627,0.6943,0.6946,0.6907,0.6921,0 AUDZAR,D,20220627,10.6243,11.0228,10.5916,10.9544,0 AWGUSD,D,20220627,0.5566,0.5566,0.5566,0.5566,0 BDTGBP,D,20220627,0.0087,0.0087,0.0087,0.0087,0 BDTJPY,D,20220627,1.4537,1.4537,1.4537,1.4537,0 BGNCNY,D,20220627,3.607,3.617,3.6067,3.616,0 BGNDKK,D,20220627,3.7957,3.8033,3.7911,3.7911,0 BGNUSD,D,20220627,0.5381,0.5409,0.5381,0.5397,0 BHDEUR,D,20220627,2.501,2.5063,2.4901,2.4901,0 BHDPKR,D,20220627,552.7,552.7,551.84,551.84,0 BHDUSD,D,20220627,2.6337,2.651,2.6326,2.6335,0 BNDGBP,D,20220627,0.5843,0.5878,0.5843,0.5878,0 BRLARS,D,20220627,23.6986,23.9553,23.561,23.7937,0 BRLAUD,D,20220627,0.2745,0.2769,0.2738,0.2756,0 BRLCAD,D,20220627,0.2458,0.2471,0.245,0.2456,0 BRLCHF,D,20220627,0.1824,0.1836,0.1821,0.1824,0 BRLEUR,D,20220627,0.1804,0.1811,0.1795,0.1803,0 BRLHKD,D,20220627,1.4962,1.5058,1.4889,1.4969,0 BRLJPY,D,20220627,25.758,25.993,25.657,25.846,0 BRLKRW,D,20220627,245.904,245.904,244.442,245.256,0 BRLMXN,D,20220627,3.793,3.8202,3.7752,3.8006,0 BRLRUB,D,20220627,10.325,10.325,10.075,10.115,0 BRLSEK,D,20220627,1.9315,1.932,1.9156,1.9243,0 BRLSGD,D,20220627,0.2642,0.2657,0.263,0.2644,0 BRLUSD,D,20220627,0.1907,0.1921,0.1896,0.1908,0 BRLZAR,D,20220627,3.0126,3.0391,3.0086,3.0262,0 BWPCHF,D,20220627,0.0783,0.0785,0.0783,0.0785,0 BWPEUR,D,20220627,0.0774,0.0774,0.0774,0.0774,0 BWPGBP,D,20220627,0.0663,0.0666,0.0663,0.0666,0 BWPUSD,D,20220627,0.0819,0.0819,0.0819,0.0819,0 BWPZAR,D,20220627,1.2957,1.3092,1.2955,1.2966,0 CADAED,D,20220627,2.847,2.8551,2.8434,2.8535,0 CADARS,D,20220627,96.2546,96.8667,95.9647,96.853,0 CADAUD,D,20220627,1.1168,1.1232,1.1168,1.1225,0 CADBRL,D,20220627,4.0638,4.0756,4.0408,4.0648,0 CADCHF,D,20220627,0.742,0.7451,0.7414,0.7428,0 CADCNH,D,20220627,5.196,5.196,5.196,5.196,0 CADCNY,D,20220627,5.1696,5.1884,5.1696,5.1884,0 CADDKK,D,20220627,5.4587,5.4776,5.4434,5.4629,0 CADEUR,D,20220627,0.7336,0.7361,0.7316,0.7343,0 CADGBP,D,20220627,0.6309,0.6336,0.6302,0.6332,0 CADHKD,D,20220627,6.0844,6.0993,6.074,6.0964,0 CADIDR,D,20220627,11492.1,11503.5,11456.2,11488,0 CADILS,D,20220627,2.6452,2.6582,2.6334,2.657,0 CADINR,D,20220627,60.573,60.908,60.573,60.887,0 CADJPY,D,20220627,104.701,105.24,104.206,105.21,0 CADKRW,D,20220627,999.15,1000.79,994.48,998.97,0 CADKWD,D,20220627,0.2373,0.2379,0.237,0.2379,0 CADMXN,D,20220627,15.428,15.495,15.398,15.473,0 CADMYR,D,20220627,3.4057,3.416,3.4056,3.4127,0 CADNOK,D,20220627,7.6191,7.6525,7.5845,7.6078,0 CADNZD,D,20220627,1.2283,1.2347,1.2268,1.2341,0 CADPKR,D,20220627,161.429,161.429,161.31,161.31,0 CADPLN,D,20220627,3.4349,3.4573,3.4301,3.4381,0 CADRUB,D,20220627,41.474,41.676,41.15,41.271,0 CADSEK,D,20220627,7.8396,7.8697,7.8058,7.8348,0 CADSGD,D,20220627,1.0739,1.0771,1.0718,1.0762,0 CADTHB,D,20220627,27.418,27.499,27.344,27.462,0 CADTRY,D,20220627,12.8303,12.9889,12.4587,12.8321,0 CADTWD,D,20220627,23.02,23.042,22.935,23.006,0 CADUSD,D,20220627,0.7751,0.7773,0.7742,0.7769,0 CADZAR,D,20220627,12.2492,12.3572,12.2379,12.2971,0 CDFUSD,D,20220627,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220627,3.8427,3.8427,3.8269,3.8295,0 CHFARS,D,20220627,129.6605,130.5319,129.2102,130.3297,0 CHFAUD,D,20220627,1.5047,1.5118,1.5038,1.5105,0 CHFBRL,D,20220627,5.4682,5.4752,5.4458,5.4711,0 CHFBWP,D,20220627,12.7336,12.7336,12.7186,12.7186,0 CHFCAD,D,20220627,1.3475,1.3492,1.3419,1.3455,0 CHFCNH,D,20220627,6.998,6.998,6.998,6.998,0 CHFCNY,D,20220627,6.9858,6.9858,6.9692,6.9842,0 CHFCZK,D,20220627,24.386,24.442,24.327,24.377,0 CHFDKK,D,20220627,7.3518,7.3615,7.3124,7.3513,0 CHFEUR,D,20220627,0.9882,0.9894,0.9844,0.988,0 CHFGBP,D,20220627,0.8503,0.8526,0.8472,0.8523,0 CHFHKD,D,20220627,8.1973,8.2199,8.1553,8.2035,0 CHFHUF,D,20220627,395.648,399.04,394.147,397.604,0 CHFIDR,D,20220627,15459,15508.7,15394.7,15466.2,0 CHFILS,D,20220627,3.5635,3.5818,3.5426,3.5753,0 CHFINR,D,20220627,81.578,82.096,81.578,81.934,0 CHFJPY,D,20220627,141.017,141.75,140.503,141.58,0 CHFKRW,D,20220627,1345.93,1349.42,1337.08,1344.23,0 CHFMXN,D,20220627,20.786,20.872,20.693,20.82,0 CHFMYR,D,20220627,4.6101,4.6101,4.5897,4.5928,0 CHFNOK,D,20220627,10.2674,10.3234,10.2095,10.2379,0 CHFNZD,D,20220627,1.6545,1.6624,1.6499,1.6607,0 CHFPKR,D,20220627,217.259,217.962,215.428,216.482,0 CHFPLN,D,20220627,4.6287,4.6526,4.6144,4.6265,0 CHFRON,D,20220627,4.8873,4.8878,4.8669,4.881,0 CHFRUB,D,20220627,55.768,56.834,55.219,55.537,0 CHFSEK,D,20220627,10.5583,10.5908,10.5,10.5412,0 CHFSGD,D,20220627,1.4471,1.4504,1.4408,1.4484,0 CHFSZL,D,20220627,16.5587,16.5587,16.5587,16.5587,0 CHFTHB,D,20220627,36.934,37.002,36.759,36.954,0 CHFTRY,D,20220627,17.2958,17.4691,16.7571,17.2681,0 CHFTWD,D,20220627,31.006,31.072,30.819,30.954,0 CHFUSD,D,20220627,1.0443,1.0478,1.0394,1.0455,0 CHFZAR,D,20220627,16.4823,16.6106,16.4715,16.5479,0 CLPEUR,D,20220627,0.001,0.001,0.001,0.001,0 CLPGBP,D,20220627,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20220627,1.1742,1.175,1.172,1.1724,0 CNHIDR,D,20220627,2224,2224,2220,2220,0 CNHINR,D,20220627,11.72,11.72,11.72,11.72,0 CNHJPY,D,20220627,20.2091,20.2692,20.114,20.2426,0 CNHKRW,D,20220627,193.1,193.1,192.8,192.8,0 CNHPHP,D,20220627,8.2019,8.2019,8.2012,8.2012,0 CNHTHB,D,20220627,5.303,5.303,5.299,5.299,0 CNHTWD,D,20220627,4.44,4.44,4.437,4.437,0 CNYAUD,D,20220627,0.2154,0.2163,0.2151,0.2159,0 CNYBGN,D,20220627,0.2765,0.2765,0.2758,0.2758,0 CNYCAD,D,20220627,0.193,0.1932,0.1923,0.1923,0 CNYCHF,D,20220627,0.1433,0.1437,0.1426,0.1429,0 CNYDKK,D,20220627,1.0531,1.0531,1.0497,1.0497,0 CNYEUR,D,20220627,0.1415,0.1415,0.1411,0.1411,0 CNYGBP,D,20220627,0.1216,0.122,0.1213,0.1214,0 CNYHKD,D,20220627,1.1745,1.1747,1.1709,1.1726,0 CNYJPY,D,20220627,20.177,20.225,20.17,20.206,0 CNYKRW,D,20220627,192.67,193.17,191.65,192.13,0 CNYMYR,D,20220627,0.6584,0.6584,0.6575,0.6581,0 CNYNZD,D,20220627,0.2368,0.2377,0.2363,0.2374,0 CNYUSD,D,20220627,0.1495,0.1496,0.1494,0.1494,0 CNYZAR,D,20220627,2.3609,2.3803,2.3577,2.3656,0 COPDKK,D,20220627,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220627,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220627,28.483,28.78,28.483,28.609,0 CZKCHF,D,20220627,0.0408,0.041,0.0408,0.0408,0 CZKDKK,D,20220627,0.3002,0.301,0.3,0.3003,0 CZKEUR,D,20220627,0.0404,0.0405,0.0403,0.0404,0 CZKJPY,D,20220627,5.7592,5.7994,5.7317,5.7834,0 CZKMXN,D,20220627,0.8488,0.8528,0.8453,0.8504,0 CZKNOK,D,20220627,0.4201,0.421,0.417,0.4182,0 CZKPLN,D,20220627,0.189,0.1903,0.1887,0.189,0 CZKSEK,D,20220627,0.4321,0.4328,0.4302,0.4313,0 CZKUSD,D,20220627,0.0426,0.0429,0.0426,0.0427,0 DJFGBP,D,20220627,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220627,0.5203,0.5222,0.5203,0.5221,0 DKKAUD,D,20220627,0.2045,0.2056,0.2045,0.2055,0 DKKBGN,D,20220627,0.2617,0.2627,0.2617,0.2619,0 DKKBRL,D,20220627,0.7437,0.7486,0.7413,0.7449,0 DKKCAD,D,20220627,0.1832,0.1837,0.1825,0.183,0 DKKCHF,D,20220627,13.595,13.641,13.546,13.586,0 DKKCNY,D,20220627,0.947,0.9508,0.947,0.9505,0 DKKCOP,D,20220627,588.5,588.5,588.5,588.5,0 DKKCZK,D,20220627,3.316,3.323,3.313,3.316,0 DKKEUR,D,20220627,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220627,0.1156,0.116,0.1153,0.1159,0 DKKHKD,D,20220627,1.1145,1.1193,1.1131,1.1157,0 DKKHUF,D,20220627,53.801,54.381,53.801,54.082,0 DKKINR,D,20220627,11.0953,11.1874,11.0897,11.1541,0 DKKISK,D,20220627,18.74,18.74,18.728,18.728,0 DKKJPY,D,20220627,19.1777,19.2829,19.0894,19.2579,0 DKKMXN,D,20220627,2.8256,2.8385,2.8159,2.832,0 DKKMYR,D,20220627,0.6248,0.626,0.6245,0.626,0 DKKNOK,D,20220627,1.402,1.4022,1.3884,1.3929,0 DKKNZD,D,20220627,0.2249,0.2261,0.2246,0.226,0 DKKPHP,D,20220627,7.7815,7.8294,7.7694,7.7946,0 DKKPKR,D,20220627,29.592,29.731,29.358,29.448,0 DKKPLN,D,20220627,0.6294,0.633,0.6281,0.6293,0 DKKSEK,D,20220627,1.4364,1.439,1.4305,1.434,0 DKKSGD,D,20220627,0.1968,0.1974,0.1965,0.197,0 DKKTHB,D,20220627,5.0256,5.0414,5.0154,5.0295,0 DKKTRY,D,20220627,2.3472,2.3781,2.2775,2.3488,0 DKKTWD,D,20220627,4.2165,4.23,4.197,4.21,0 DKKUAH,D,20220627,4.1763,4.1997,4.1763,4.1997,0 DKKUSD,D,20220627,0.142,0.1427,0.1418,0.1422,0 DKKZAR,D,20220627,2.2404,2.2638,2.2404,2.2507,0 DOPGBP,D,20220627,0.0149,0.015,0.0149,0.0149,0 DZDEUR,D,20220627,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220627,0.0068,0.0069,0.0068,0.0068,0 EGPEUR,D,20220627,0.0504,0.0504,0.0503,0.0503,0 EGPJPY,D,20220627,7.19,7.21,7.189,7.203,0 EGPPKR,D,20220627,11.105,11.105,11.091,11.091,0 EGPUSD,D,20220627,0.0532,0.0533,0.0532,0.0532,0 ETBGBP,D,20220627,0.0156,0.0156,0.0156,0.0156,0 EURAED,D,20220627,3.873,3.891,3.873,3.884,0 EURAFN,D,20220627,94.38,94.38,94.38,94.38,0 EURALL,D,20220627,119.14,119.14,119.14,119.14,0 EURAMD,D,20220627,444.85,444.85,444.85,444.85,0 EURARS,D,20220627,131.094,132.2077,131.094,131.9447,0 EURAUD,D,20220627,1.5218,1.53,1.5218,1.5284,0 EURBBD,D,20220627,2.1351,2.1351,2.1351,2.1351,0 EURBDT,D,20220627,98.257,98.257,98.257,98.257,0 EURBGN,D,20220627,1.9468,1.955,1.9467,1.9487,0 EURBHD,D,20220627,0.3948,0.3981,0.3948,0.396,0 EURBIF,D,20220627,2175.96,2175.96,2175.96,2175.96,0 EURBND,D,20220627,1.4638,1.4638,1.4638,1.4638,0 EURBOB,D,20220627,7.2689,7.2689,7.2689,7.2689,0 EURBRL,D,20220627,5.531,5.5533,5.5182,5.5366,0 EURBSD,D,20220627,1.058,1.058,1.058,1.058,0 EURBWP,D,20220627,12.9048,12.9048,12.9048,12.9048,0 EURBZD,D,20220627,2.1315,2.1315,2.1315,2.1315,0 EURCAD,D,20220627,1.3629,1.3667,1.3583,1.3617,0 EURCHF,D,20220627,1.0117,1.0157,1.0105,1.0118,0 EURCLP,D,20220627,970.55,970.55,970.55,970.55,0 EURCNH,D,20220627,7.0621,7.096,7.0526,7.0774,0 EURCNY,D,20220627,7.0463,7.0743,7.0463,7.0727,0 EURCOP,D,20220627,4370,4370,4370,4370,0 EURCRC,D,20220627,730.17,730.17,730.17,730.17,0 EURCUP,D,20220627,25.401,25.401,25.401,25.401,0 EURCZK,D,20220627,24.6757,24.7303,24.6617,24.6705,0 EURDJF,D,20220627,188.25,188.25,188.25,188.25,0 EURDKK,D,20220627,7.4406,7.4417,7.4346,7.44,0 EURDOP,D,20220627,57.545,57.545,57.545,57.545,0 EURDZD,D,20220627,153.414,154.168,153.414,153.887,0 EUREGP,D,20220627,19.785,19.85,19.784,19.843,0 EURETB,D,20220627,55.1572,55.1572,55.1572,55.1572,0 EURFJD,D,20220627,2.2978,2.3163,2.2978,2.3151,0 EURGBP,D,20220627,0.8603,0.8629,0.8577,0.8624,0 EURGHS,D,20220627,8.4184,8.4184,8.4184,8.4184,0 EURGMD,D,20220627,57.114,57.114,57.098,57.098,0 EURGNF,D,20220627,9190.7,9190.7,9190.7,9190.7,0 EURGTQ,D,20220627,8.198,8.198,8.198,8.198,0 EURHKD,D,20220627,8.2952,8.3269,8.2825,8.3015,0 EURHNL,D,20220627,25.975,25.975,25.975,25.975,0 EURHRK,D,20220627,7.5105,7.5191,7.5105,7.5191,0 EURHTG,D,20220627,121.65,121.65,121.65,121.65,0 EURHUF,D,20220627,400.407,404.584,400.407,402.366,0 EURIDR,D,20220627,15651.72,15651.72,15651.72,15651.72,0 EURILS,D,20220627,3.5918,3.6251,3.5895,3.6242,0 EURINR,D,20220627,82.5141,83.1707,82.4384,82.9077,0 EURIQD,D,20220627,1542.71,1542.71,1542.71,1542.71,0 EURISK,D,20220627,139.424,139.424,139.357,139.382,0 EURJMD,D,20220627,159.601,159.601,159.601,159.601,0 EURJOD,D,20220627,0.7416,0.7495,0.7416,0.744,0 EURJPY,D,20220627,142.666,143.476,142.035,143.292,0 EURKES,D,20220627,124.52,124.52,124.52,124.52,0 EURKHR,D,20220627,4294.9,4294.9,4294.9,4294.9,0 EURKRW,D,20220627,1358.9,1361.2,1355.3,1359.1,0 EURKWD,D,20220627,0.3224,0.3243,0.3224,0.3236,0 EURKYD,D,20220627,0.8813,0.8813,0.8813,0.8813,0 EURKZT,D,20220627,488.24,488.24,488.24,488.24,0 EURLAK,D,20220627,15727,15727,15727,15727,0 EURLBP,D,20220627,1590,1598.7,1590,1597.7,0 EURLKR,D,20220627,380.8,380.8,380.8,380.8,0 EURLSL,D,20220627,16.7961,16.7961,16.7961,16.7961,0 EURLYD,D,20220627,5.0916,5.0916,5.0916,5.0916,0 EURMAD,D,20220627,10.575,10.575,10.575,10.575,0 EURMDL,D,20220627,20.312,20.312,20.312,20.312,0 EURMKD,D,20220627,61.394,61.543,61.363,61.517,0 EURMMK,D,20220627,1958.204,1958.204,1958.204,1958.204,0 EURMOP,D,20220627,8.5462,8.5462,8.5462,8.5462,0 EURMUR,D,20220627,45.93,47.76,45.68,46.06,0 EURMVR,D,20220627,16.2396,16.2396,16.2396,16.2396,0 EURMWK,D,20220627,1081.052,1081.052,1081.052,1081.052,0 EURMXN,D,20220627,21.026,21.119,20.958,21.069,0 EURMYR,D,20220627,4.6278,4.6564,4.6278,4.6564,0 EURNAD,D,20220627,16.7961,16.7961,16.7961,16.7961,0 EURNGN,D,20220627,443.6,443.6,443.6,443.6,0 EURNIO,D,20220627,37.83,37.83,37.83,37.83,0 EURNOK,D,20220627,10.43,10.4325,10.3284,10.3592,0 EURNPR,D,20220627,132.44,132.44,132.44,132.44,0 EURNZD,D,20220627,1.6737,1.6821,1.6713,1.6809,0 EUROMR,D,20220627,0.4048,0.4066,0.4048,0.4059,0 EURPAB,D,20220627,1.0574,1.0574,1.0574,1.0574,0 EURPEN,D,20220627,3.9983,3.9983,3.9983,3.9983,0 EURPGK,D,20220627,3.7743,3.7743,3.7743,3.7743,0 EURPHP,D,20220627,57.778,57.932,57.778,57.862,0 EURPKR,D,20220627,219.467,219.467,219.385,219.385,0 EURPLN,D,20220627,4.685,4.7104,4.6722,4.6815,0 EURPYG,D,20220627,7261.7,7261.7,7261.7,7261.7,0 EURQAR,D,20220627,3.8642,3.8642,3.8642,3.8642,0 EURRON,D,20220627,4.9422,4.9442,4.9416,4.9422,0 EURRSD,D,20220627,117.3,117.495,117.285,117.389,0 EURRUB,D,20220627,57.0301,57.0301,56.0286,56.0391,0 EURRWF,D,20220627,1079.11,1079.11,1079.11,1079.11,0 EURSAR,D,20220627,3.9534,3.9718,3.9534,3.9677,0 EURSCR,D,20220627,13.156,13.45,13,13.267,0 EURSEK,D,20220627,10.6898,10.7053,10.645,10.661,0 EURSGD,D,20220627,1.4643,1.4688,1.4619,1.4654,0 EURSOS,D,20220627,611.4,611.4,611.4,611.4,0 EURSVC,D,20220627,9.23,9.23,9.23,9.23,0 EURSZL,D,20220627,16.8012,16.8012,16.8012,16.8012,0 EURTHB,D,20220627,37.362,37.397,37.347,37.392,0 EURTND,D,20220627,3.2425,3.2425,3.2425,3.2425,0 EURTRY,D,20220627,17.4375,17.6961,16.9369,17.4683,0 EURTTD,D,20220627,7.1879,7.1879,7.1879,7.1879,0 EURTWD,D,20220627,31.376,31.47,31.23,31.313,0 EURTZS,D,20220627,2464.22,2464.22,2464.22,2464.22,0 EURUAH,D,20220627,31.2499,31.2499,31.2499,31.2499,0 EURUGX,D,20220627,3966.1,3966.1,3966.1,3966.1,0 EURUSD,D,20220627,1.0568,1.0615,1.0553,1.0576,0 EURUYU,D,20220627,42.016,42.016,42.016,42.016,0 EURUZS,D,20220627,11453.98,11453.98,11453.98,11453.98,0 EURVND,D,20220627,24578,24578,24578,24578,0 EURYER,D,20220627,264.79,264.82,264.79,264.82,0 EURZAR,D,20220627,16.6685,16.8426,16.6685,16.735,0 FJDGBP,D,20220627,0.3705,0.3723,0.3685,0.3685,0 FJDUSD,D,20220627,0.4547,0.4562,0.4517,0.4517,0 GBPAED,D,20220627,4.5121,4.5121,4.5025,4.5055,0 GBPALL,D,20220627,138.17,138.17,138.17,138.17,0 GBPARS,D,20220627,152.4634,153.4439,151.9326,152.8964,0 GBPAUD,D,20220627,1.7691,1.7764,1.7664,1.7727,0 GBPBDT,D,20220627,113.94,113.94,113.94,113.94,0 GBPBGN,D,20220627,2.2735,2.2735,2.2623,2.2623,0 GBPBHD,D,20220627,0.4603,0.4623,0.4598,0.4598,0 GBPBIF,D,20220627,2523.2,2523.2,2523.2,2523.2,0 GBPBMD,D,20220627,1.2315,1.2353,1.2279,1.2294,0 GBPBND,D,20220627,1.7049,1.7049,1.6974,1.6974,0 GBPBRL,D,20220627,6.4337,6.4542,6.3945,6.4164,0 GBPBWP,D,20220627,14.99,14.99,14.964,14.964,0 GBPCAD,D,20220627,1.5847,1.5867,1.5772,1.5783,0 GBPCHF,D,20220627,1.1759,1.1802,1.1717,1.1727,0 GBPCLP,D,20220627,1127.62,1133.36,1126.16,1128.95,0 GBPCNH,D,20220627,8.208,8.238,8.19,8.205,0 GBPCNY,D,20220627,8.198,8.214,8.195,8.2,0 GBPCOP,D,20220627,5078.1,5078.1,5078.1,5078.1,0 GBPCRC,D,20220627,849.72,850.26,846.51,847.35,0 GBPCZK,D,20220627,28.64,28.779,28.54,28.566,0 GBPDJF,D,20220627,218.3,218.3,218.3,218.3,0 GBPDKK,D,20220627,8.649,8.671,8.617,8.626,0 GBPDOP,D,20220627,67.028,67.228,66.689,67.02,0 GBPDZD,D,20220627,178.68,178.78,178.29,178.29,0 GBPEGP,D,20220627,23.0129,23.0794,22.9447,23.0005,0 GBPETB,D,20220627,63.964,63.964,63.964,63.964,0 GBPEUR,D,20220627,1.1625,1.1657,1.1581,1.1593,0 GBPFJD,D,20220627,2.6777,2.6844,2.6732,2.6844,0 GBPGTQ,D,20220627,9.525,9.543,9.492,9.51,0 GBPHKD,D,20220627,9.642,9.675,9.602,9.624,0 GBPHNL,D,20220627,30.135,30.217,30.093,30.106,0 GBPHRK,D,20220627,8.7196,8.7196,8.7196,8.7196,0 GBPHTG,D,20220627,141.962,142.015,140.929,141.068,0 GBPHUF,D,20220627,466.1,470.8,463.4,466.7,0 GBPIDR,D,20220627,18190,18244,18116,18142,0 GBPILS,D,20220627,4.1901,4.2138,4.1683,4.1943,0 GBPINR,D,20220627,96.0286,96.549,95.9217,96.2149,0 GBPIQD,D,20220627,1788.9,1788.9,1788.9,1788.9,0 GBPISK,D,20220627,162.01,162.44,161.4,161.62,0 GBPJMD,D,20220627,185.63,185.63,185.07,185.07,0 GBPJOD,D,20220627,0.8691,0.8691,0.8689,0.8689,0 GBPJPY,D,20220627,165.834,166.519,165.118,166.013,0 GBPKES,D,20220627,144.1,144.1,144.1,144.1,0 GBPKRW,D,20220627,1582.7,1586.8,1573.2,1576.9,0 GBPKWD,D,20220627,0.3753,0.3761,0.3753,0.3753,0 GBPKZT,D,20220627,566.19,566.19,566.19,566.19,0 GBPLBP,D,20220627,1853.9,1853.9,1853.6,1853.6,0 GBPLKR,D,20220627,441.59,441.59,441.59,441.59,0 GBPMAD,D,20220627,12.296,12.296,12.263,12.263,0 GBPMUR,D,20220627,54.654,55.561,54.233,54.738,0 GBPMVR,D,20220627,18.848,18.848,18.848,18.848,0 GBPMWK,D,20220627,1253.6,1253.6,1253.6,1253.6,0 GBPMXN,D,20220627,24.44,24.498,24.347,24.425,0 GBPMYR,D,20220627,5.4152,5.4152,5.4004,5.4012,0 GBPNGN,D,20220627,509.82,516.56,508.91,508.94,0 GBPNIO,D,20220627,44.034,44.14,43.89,43.974,0 GBPNOK,D,20220627,12.1031,12.1234,11.9801,12.0117,0 GBPNZD,D,20220627,1.9455,1.9521,1.943,1.9491,0 GBPOMR,D,20220627,0.4712,0.4717,0.4708,0.4708,0 GBPPEN,D,20220627,4.6504,4.6587,4.6096,4.6294,0 GBPPGK,D,20220627,4.3769,4.3769,4.3769,4.3769,0 GBPPHP,D,20220627,67.349,67.85,67.04,67.237,0 GBPPKR,D,20220627,255.8,255.8,254.9,254.9,0 GBPPLN,D,20220627,5.4504,5.4736,5.421,5.4287,0 GBPQAR,D,20220627,4.4717,4.4717,4.4713,4.4713,0 GBPRON,D,20220627,5.753,5.7542,5.7323,5.7323,0 GBPRSD,D,20220627,136.39,136.72,135.99,136.07,0 GBPRUB,D,20220627,66.326,66.326,65.054,65.202,0 GBPSAR,D,20220627,4.6012,4.6109,4.5998,4.6011,0 GBPSCR,D,20220627,15.484,15.58,15.3,15.3,0 GBPSEK,D,20220627,12.4327,12.4496,12.3491,12.3712,0 GBPSGD,D,20220627,1.7019,1.708,1.6961,1.6993,0 GBPSZL,D,20220627,19.483,19.483,19.483,19.483,0 GBPTHB,D,20220627,43.5,43.5,43.3,43.4,0 GBPTND,D,20220627,3.7601,3.7601,3.7601,3.7601,0 GBPTRY,D,20220627,20.2691,20.5846,19.6791,20.263,0 GBPTTD,D,20220627,8.335,8.335,8.335,8.335,0 GBPTWD,D,20220627,36.471,36.511,36.286,36.307,0 GBPUAH,D,20220627,36.239,36.239,36.239,36.239,0 GBPUGX,D,20220627,4591,4591,4590,4590,0 GBPUSD,D,20220627,1.2283,1.2332,1.2238,1.2264,0 GBPVND,D,20220627,28569,28569,28543,28549,0 GBPXAF,D,20220627,760.68,760.68,760.68,760.68,0 GBPXCD,D,20220627,3.3026,3.3113,3.2935,3.2972,0 GBPXPF,D,20220627,139,139.43,138.2,138.23,0 GBPZAR,D,20220627,19.397,19.5754,19.3874,19.4114,0 GHSEUR,D,20220627,0.1187,0.1187,0.1187,0.1187,0 GHSUSD,D,20220627,0.1257,0.1257,0.1257,0.1257,0 GTQGBP,D,20220627,0.105,0.1054,0.1048,0.1051,0 HKDARS,D,20220627,15.8107,15.8955,15.7582,15.8856,0 HKDAUD,D,20220627,0.1835,0.1845,0.1835,0.1842,0 HKDBRL,D,20220627,0.6676,0.6702,0.6634,0.6668,0 HKDCAD,D,20220627,0.1643,0.1646,0.1639,0.164,0 HKDCHF,D,20220627,0.122,0.1226,0.1216,0.1219,0 HKDCNY,D,20220627,0.8511,0.8519,0.8509,0.8516,0 HKDDKK,D,20220627,0.8973,0.8987,0.8934,0.8962,0 HKDEUR,D,20220627,0.1206,0.1208,0.1201,0.1204,0 HKDGBP,D,20220627,0.1037,0.1042,0.1033,0.1039,0 HKDIDR,D,20220627,1887.9,1889.3,1883.4,1884.9,0 HKDINR,D,20220627,9.9601,10.0013,9.9509,9.9869,0 HKDJPY,D,20220627,17.2,17.276,17.138,17.251,0 HKDKRW,D,20220627,164.14,164.64,163.23,163.82,0 HKDMXN,D,20220627,2.5349,2.5431,2.5254,2.5372,0 HKDMYR,D,20220627,0.561,0.5613,0.5605,0.5612,0 HKDNZD,D,20220627,0.2018,0.2028,0.2016,0.2025,0 HKDPKR,D,20220627,26.547,26.547,26.519,26.519,0 HKDPLN,D,20220627,0.5654,0.5679,0.5628,0.5641,0 HKDSEK,D,20220627,1.2896,1.2918,1.2811,1.2853,0 HKDSGD,D,20220627,0.1766,0.1767,0.1763,0.1766,0 HKDTHB,D,20220627,4.5043,4.5107,4.4942,4.5049,0 HKDTWD,D,20220627,3.7824,3.7825,3.7663,3.7722,0 HKDUSD,D,20220627,0.1274,0.1275,0.1274,0.1274,0 HKDZAR,D,20220627,2.0111,2.0294,2.0107,2.0167,0 HNLGBP,D,20220627,0.0332,0.0332,0.0331,0.0332,0 HRKEUR,D,20220627,0.1327,0.1327,0.1327,0.1327,0 HRKPLN,D,20220627,0.6242,0.6242,0.6242,0.6242,0 HRKUSD,D,20220627,0.1404,0.1404,0.1404,0.1404,0 HTGGBP,D,20220627,0.007,0.0071,0.007,0.0071,0 HUFCHF,D,20220627,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20220627,0.0185,0.0186,0.0184,0.0185,0 HUFEUR,D,20220627,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220627,0.0117,0.0117,0.0116,0.0116,0 HUFUSD,D,20220627,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20220627,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220627,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220627,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220627,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20220627,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220627,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220627,0.0091,0.0092,0.0091,0.0091,0 IDRKRW,D,20220627,0.087,0.087,0.087,0.087,0 IDRMYR,D,20220627,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220627,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220627,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220627,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220627,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220627,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220627,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220627,0.422,0.4247,0.4204,0.4224,0 ILSCAD,D,20220627,0.3779,0.3793,0.3759,0.3762,0 ILSCHF,D,20220627,0.2805,0.282,0.2789,0.2795,0 ILSJOD,D,20220627,0.2077,0.2088,0.2066,0.2069,0 ILSJPY,D,20220627,39.574,39.795,39.409,39.565,0 ILSPLN,D,20220627,1.3056,1.3084,1.2929,1.2929,0 ILSSEK,D,20220627,2.9718,2.9765,2.9337,2.937,0 ILSUSD,D,20220627,0.2929,0.2945,0.2915,0.2921,0 INRAUD,D,20220627,0.0184,0.0185,0.0184,0.0184,0 INRCAD,D,20220627,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20220627,0.0122,0.0123,0.0121,0.0122,0 INRCNY,D,20220627,0.0854,0.0854,0.0852,0.0852,0 INREUR,D,20220627,0.0121,0.0121,0.012,0.012,0 INRGBP,D,20220627,0.0104,0.0104,0.0104,0.0104,0 INRHKD,D,20220627,0.1004,0.1004,0.0999,0.1001,0 INRJPY,D,20220627,1.727,1.727,1.719,1.726,0 INRKRW,D,20220627,16.471,16.514,16.341,16.386,0 INRMYR,D,20220627,0.0563,0.0563,0.0562,0.0562,0 INRNZD,D,20220627,0.0202,0.0203,0.0202,0.0203,0 INRPKR,D,20220627,2.6532,2.6532,2.6507,2.6507,0 INRSEK,D,20220627,0.1294,0.1296,0.1272,0.1283,0 INRTHB,D,20220627,0.4527,0.4527,0.4496,0.4505,0 INRTWD,D,20220627,0.3794,0.3794,0.3772,0.3774,0 INRUSD,D,20220627,0.0128,0.0128,0.0127,0.0127,0 INRZAR,D,20220627,0.2018,0.2033,0.2014,0.2018,0 IQDGBP,D,20220627,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220627,0.0072,0.0073,0.0072,0.0072,0 ISKDKK,D,20220627,0.0532,0.0533,0.0532,0.0533,0 ISKGBP,D,20220627,0.0062,0.0062,0.0061,0.0062,0 JMDGBP,D,20220627,0.0054,0.0054,0.0054,0.0054,0 JODAED,D,20220627,5.1774,5.1776,5.1761,5.1773,0 JODEUR,D,20220627,1.3292,1.3325,1.3217,1.3217,0 JODILS,D,20220627,4.8064,4.8354,4.7872,4.8287,0 JPYAED,D,20220627,0.0272,0.0272,0.0271,0.0272,0 JPYARS,D,20220627,0.9191,0.9228,0.9167,0.9209,0 JPYAUD,D,20220627,0.0107,0.0107,0.0106,0.0107,0 JPYBRL,D,20220627,0.0388,0.0389,0.0385,0.0387,0 JPYCAD,D,20220627,0.0096,0.0096,0.0095,0.0095,0 JPYCHF,D,20220627,0.709,0.7116,0.7045,0.7064,0 JPYCLP,D,20220627,6.8063,6.8066,6.8061,6.8066,0 JPYCNY,D,20220627,0.0494,0.0495,0.0493,0.0494,0 JPYCZK,D,20220627,0.173,0.1737,0.172,0.1723,0 JPYDKK,D,20220627,0.052,0.0522,0.0517,0.0518,0 JPYEUR,D,20220627,0.007,0.007,0.007,0.007,0 JPYGBP,D,20220627,0.006,0.006,0.006,0.006,0 JPYHKD,D,20220627,0.0581,0.0583,0.0579,0.058,0 JPYIDR,D,20220627,109.64,110.18,109.12,109.24,0 JPYILS,D,20220627,0.0253,0.0254,0.0251,0.0253,0 JPYINR,D,20220627,0.5783,0.5809,0.5782,0.5789,0 JPYKRW,D,20220627,9.5376,9.5771,9.4737,9.4965,0 JPYMXN,D,20220627,0.1473,0.148,0.1467,0.147,0 JPYMYR,D,20220627,0.0326,0.0327,0.0325,0.0325,0 JPYNOK,D,20220627,0.0729,0.0732,0.072,0.0722,0 JPYNZD,D,20220627,0.0117,0.0118,0.0117,0.0117,0 JPYPKR,D,20220627,1.5429,1.5429,1.5407,1.5407,0 JPYPLN,D,20220627,0.0329,0.033,0.0326,0.0327,0 JPYRUB,D,20220627,0.3992,0.3992,0.3919,0.3921,0 JPYSEK,D,20220627,0.0749,0.0753,0.0742,0.0744,0 JPYTHB,D,20220627,0.2619,0.2628,0.2604,0.2611,0 JPYTWD,D,20220627,0.2199,0.2207,0.2185,0.2187,0 JPYUSD,D,20220627,0.0074,0.0074,0.0074,0.0074,0 JPYZAR,D,20220627,0.1169,0.1179,0.1168,0.1169,0 KESUSD,D,20220627,0.0084,0.0085,0.0084,0.0085,0 KESZAR,D,20220627,0.1349,0.1349,0.1349,0.1349,0 KMFUSD,D,20220627,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20220627,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220627,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20220627,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220627,0.0007,0.0008,0.0007,0.0007,0 KRWCNY,D,20220627,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20220627,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220627,0.0061,0.0061,0.0061,0.0061,0 KRWIDR,D,20220627,11.4937,11.5528,11.4937,11.4993,0 KRWINR,D,20220627,0.0606,0.0612,0.0605,0.061,0 KRWJPY,D,20220627,0.105,0.106,0.104,0.105,0 KRWMYR,D,20220627,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220627,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220627,0.0418,0.042,0.0413,0.0413,0 KRWSEK,D,20220627,0.0078,0.0079,0.0078,0.0078,0 KRWSGD,D,20220627,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220627,0.0275,0.0275,0.0275,0.0275,0 KRWTWD,D,20220627,0.023,0.0231,0.0229,0.023,0 KRWUSD,D,20220627,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220627,0.0123,0.0124,0.0123,0.0123,0 KWDAED,D,20220627,11.977,11.978,11.967,11.972,0 KWDGBP,D,20220627,2.6513,2.6576,2.6491,2.6505,0 KWDPKR,D,20220627,677.63,677.63,677.19,677.19,0 KWDUSD,D,20220627,3.2539,3.2601,3.2518,3.2518,0 KZTGBP,D,20220627,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220627,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220627,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220627,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20220627,0.081,0.0814,0.081,0.0814,0 MADUSD,D,20220627,0.0999,0.0999,0.0999,0.0999,0 MDLEUR,D,20220627,0.0492,0.0492,0.049,0.0491,0 MDLUSD,D,20220627,0.052,0.052,0.052,0.052,0 MKDUSD,D,20220627,0.017,0.0171,0.017,0.0171,0 MUREUR,D,20220627,0.0205,0.0208,0.0203,0.0204,0 MURGBP,D,20220627,0.0176,0.0179,0.0175,0.0176,0 MURUSD,D,20220627,0.0218,0.0222,0.0218,0.0221,0 MURZAR,D,20220627,0.3443,0.3507,0.3432,0.3442,0 MVRUSD,D,20220627,0.0739,0.0739,0.0739,0.0739,0 MWKGBP,D,20220627,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220627,6.241,6.2737,6.2162,6.2592,0 MXNAUD,D,20220627,0.0724,0.0728,0.0724,0.0725,0 MXNBRL,D,20220627,0.2637,0.2642,0.2617,0.2627,0 MXNCAD,D,20220627,0.0648,0.065,0.0645,0.0646,0 MXNCHF,D,20220627,0.0481,0.0483,0.0479,0.048,0 MXNCZK,D,20220627,1.1732,1.1795,1.1681,1.1706,0 MXNDKK,D,20220627,0.3538,0.3551,0.3522,0.3529,0 MXNEUR,D,20220627,0.0475,0.0477,0.0473,0.0474,0 MXNGBP,D,20220627,0.0409,0.0411,0.0408,0.0409,0 MXNHKD,D,20220627,0.3942,0.3958,0.3931,0.3938,0 MXNJPY,D,20220627,6.779,6.816,6.753,6.799,0 MXNSGD,D,20220627,0.0696,0.0699,0.0694,0.0695,0 MXNUSD,D,20220627,0.0502,0.0504,0.0501,0.0502,0 MXNZAR,D,20220627,0.7943,0.8009,0.7937,0.7948,0 MYRAUD,D,20220627,0.3278,0.3293,0.3272,0.3279,0 MYRCAD,D,20220627,0.2937,0.2942,0.292,0.292,0 MYRCHF,D,20220627,0.2181,0.2188,0.2168,0.217,0 MYRCNH,D,20220627,1.522,1.522,1.521,1.521,0 MYRCNY,D,20220627,1.5192,1.522,1.5161,1.5168,0 MYRDKK,D,20220627,1.5999,1.6004,1.5968,1.5968,0 MYREUR,D,20220627,0.2149,0.2149,0.214,0.214,0 MYRGBP,D,20220627,0.1846,0.1852,0.1846,0.1851,0 MYRHKD,D,20220627,1.7875,1.7915,1.776,1.7805,0 MYRIDR,D,20220627,3366.5,3368.6,3354.9,3361.5,0 MYRINR,D,20220627,17.79,17.898,17.753,17.781,0 MYRJPY,D,20220627,30.758,30.856,30.648,30.715,0 MYRKRW,D,20220627,292.81,293.72,290.8,291.85,0 MYRNZD,D,20220627,0.3599,0.3608,0.3589,0.36,0 MYRPKR,D,20220627,47.314,47.314,47.241,47.241,0 MYRSGD,D,20220627,0.3156,0.3162,0.3138,0.3144,0 MYRTHB,D,20220627,8.0614,8.0614,8.0257,8.0257,0 MYRTWD,D,20220627,6.7449,6.7511,6.709,6.7201,0 MYRUSD,D,20220627,0.227,0.2271,0.2269,0.227,0 MYRZAR,D,20220627,3.5934,3.6309,3.5896,3.5913,0 NGNGBP,D,20220627,0.002,0.002,0.0019,0.002,0 NGNJPY,D,20220627,0.3254,0.3265,0.3218,0.3262,0 NIOGBP,D,20220627,0.0227,0.0228,0.0227,0.0227,0 NOKCAD,D,20220627,0.1309,0.1319,0.1305,0.1313,0 NOKCHF,D,20220627,9.703,9.775,9.685,9.758,0 NOKCNH,D,20220627,0.685,0.685,0.685,0.685,0 NOKDKK,D,20220627,0.7141,0.7182,0.7134,0.7175,0 NOKEUR,D,20220627,0.096,0.0965,0.0958,0.0964,0 NOKGBP,D,20220627,0.0826,0.0833,0.0824,0.0832,0 NOKINR,D,20220627,7.9361,8.0299,7.9272,8.0063,0 NOKJPY,D,20220627,13.6977,13.8443,13.6252,13.8148,0 NOKPLN,D,20220627,0.45,0.4527,0.4495,0.4516,0 NOKSEK,D,20220627,1.0261,1.0296,1.0231,1.0281,0 NOKUSD,D,20220627,0.1014,0.1024,0.1013,0.102,0 NOKZAR,D,20220627,1.6036,1.6216,1.5963,1.6176,0 NZDAED,D,20220627,2.3182,2.3182,2.3132,2.3132,0 NZDAUD,D,20220627,0.9097,0.9122,0.9089,0.9095,0 NZDCAD,D,20220627,0.8145,0.8145,0.8096,0.81,0 NZDCHF,D,20220627,0.6043,0.6059,0.6013,0.6019,0 NZDCNH,D,20220627,4.216,4.227,4.204,4.21,0 NZDCNY,D,20220627,4.2196,4.2196,4.211,4.211,0 NZDCZK,D,20220627,14.699,14.774,14.63,14.63,0 NZDDKK,D,20220627,4.4424,4.4513,4.4222,4.4241,0 NZDEUR,D,20220627,0.5974,0.5983,0.5944,0.5946,0 NZDGBP,D,20220627,0.5139,0.5145,0.5121,0.513,0 NZDHKD,D,20220627,4.9543,4.9616,4.9289,4.9384,0 NZDHUF,D,20220627,239.56,241.72,238.88,239.37,0 NZDIDR,D,20220627,9358.1,9360.2,9301.1,9317.4,0 NZDINR,D,20220627,49.324,49.546,49.296,49.324,0 NZDJPY,D,20220627,85.266,85.429,84.759,85.217,0 NZDKRW,D,20220627,814.38,815.49,807.53,809.14,0 NZDMXN,D,20220627,12.5658,12.5719,12.5058,12.5335,0 NZDMYR,D,20220627,2.7819,2.7819,2.7705,2.772,0 NZDNOK,D,20220627,6.2178,6.2279,6.156,6.1639,0 NZDPKR,D,20220627,131.452,131.452,131.286,131.286,0 NZDPLN,D,20220627,2.8005,2.8125,2.7824,2.7857,0 NZDSEK,D,20220627,6.3883,6.3944,6.3451,6.3451,0 NZDSGD,D,20220627,0.8747,0.8755,0.8707,0.872,0 NZDTHB,D,20220627,22.354,22.367,22.216,22.253,0 NZDTRY,D,20220627,10.389,10.5689,10.1237,10.3949,0 NZDTWD,D,20220627,18.746,18.746,18.624,18.634,0 NZDUSD,D,20220627,0.6311,0.6322,0.6282,0.6293,0 NZDZAR,D,20220627,9.9368,10.0503,9.9368,9.961,0 OMRAED,D,20220627,9.5337,9.5516,9.5337,9.5356,0 OMRGBP,D,20220627,2.1081,2.119,2.1064,2.1093,0 OMRPKR,D,20220627,541.9,541.9,541.24,541.24,0 OMRUSD,D,20220627,2.5876,2.6002,2.5876,2.5878,0 OMRZAR,D,20220627,41.0159,41.4132,40.9592,41.1465,0 PENGBP,D,20220627,0.2151,0.217,0.2146,0.2159,0 PGKGBP,D,20220627,0.2282,0.2282,0.2282,0.2282,0 PHPDKK,D,20220627,0.1283,0.1286,0.1276,0.128,0 PHPGBP,D,20220627,0.0148,0.0149,0.0147,0.0148,0 PHPJPY,D,20220627,2.4612,2.4731,2.4429,2.4647,0 PHPUSD,D,20220627,0.0182,0.0183,0.0181,0.0182,0 PKRGBP,D,20220627,0.0039,0.0039,0.0039,0.0039,0 PKRJPY,D,20220627,0.648,0.6483,0.648,0.6483,0 PKRZAR,D,20220627,0.0758,0.077,0.0758,0.0764,0 PLNCHF,D,20220627,0.2154,0.2166,0.2152,0.2159,0 PLNCZK,D,20220627,5.254,5.288,5.251,5.263,0 PLNDKK,D,20220627,1.5843,1.5918,1.5813,1.5872,0 PLNEUR,D,20220627,0.2129,0.214,0.2125,0.2133,0 PLNGBP,D,20220627,0.1834,0.1842,0.183,0.184,0 PLNHUF,D,20220627,85.477,86.162,85.293,85.903,0 PLNILS,D,20220627,0.7643,0.7728,0.7629,0.7728,0 PLNJPY,D,20220627,30.386,30.622,30.276,30.561,0 PLNNOK,D,20220627,2.2197,2.2239,2.2059,2.2103,0 PLNSEK,D,20220627,2.277,2.2844,2.2671,2.2763,0 PLNUSD,D,20220627,0.225,0.2264,0.2246,0.2257,0 QARAED,D,20220627,1.0059,1.0079,1.0031,1.0036,0 QARGBP,D,20220627,0.2236,0.2236,0.2236,0.2236,0 QARPKR,D,20220627,57.05,57.05,57,57,0 QARUSD,D,20220627,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220627,4.3297,4.3749,4.324,4.3258,0 RONCHF,D,20220627,0.2044,0.2052,0.2041,0.2044,0 RONGBP,D,20220627,0.1737,0.1744,0.1736,0.1744,0 RONUSD,D,20220627,0.2134,0.2144,0.2132,0.2137,0 RSDUSD,D,20220627,0.009,0.009,0.009,0.009,0 RUBCHF,D,20220627,0.0179,0.0181,0.0176,0.018,0 RUBGBP,D,20220627,0.0151,0.0154,0.0151,0.0153,0 RUBJPY,D,20220627,2.5032,2.5487,2.5032,2.5472,0 RUBKRW,D,20220627,23.906,24.189,23.906,24.189,0 RUBPLN,D,20220627,0.0838,0.0838,0.0838,0.0838,0 RUBUSD,D,20220627,0.0185,0.0188,0.0185,0.0187,0 SAREUR,D,20220627,0.2523,0.2523,0.2513,0.2514,0 SARPKR,D,20220627,55.517,55.517,55.432,55.432,0 SARUSD,D,20220627,0.2662,0.2664,0.2661,0.2661,0 SCRGBP,D,20220627,0.0609,0.0643,0.0602,0.0612,0 SCRUSD,D,20220627,0.0733,0.0789,0.0728,0.0745,0 SEKAUD,D,20220627,0.1424,0.1434,0.1421,0.143,0 SEKCAD,D,20220627,0.1275,0.1281,0.1267,0.1274,0 SEKCHF,D,20220627,9.46,9.52,9.44,9.48,0 SEKCNH,D,20220627,0.666,0.666,0.665,0.665,0 SEKCZK,D,20220627,2.3118,2.3247,2.3013,2.3172,0 SEKDKK,D,20220627,0.6956,0.699,0.6948,0.6971,0 SEKEUR,D,20220627,0.0935,0.094,0.0932,0.0936,0 SEKGBP,D,20220627,0.0804,0.081,0.0803,0.0808,0 SEKILS,D,20220627,0.337,0.3401,0.3362,0.339,0 SEKINR,D,20220627,7.7214,7.8041,7.717,7.7765,0 SEKJPY,D,20220627,13.3375,13.4517,13.27,13.4204,0 SEKNOK,D,20220627,0.9731,0.9772,0.9668,0.9704,0 SEKPLN,D,20220627,0.4385,0.4415,0.4377,0.4388,0 SEKUSD,D,20220627,0.0988,0.0995,0.0984,0.0991,0 SEKZAR,D,20220627,1.5625,1.5791,1.5561,1.5701,0 SGDAED,D,20220627,2.648,2.652,2.648,2.649,0 SGDARS,D,20220627,89.5659,90.1127,89.2632,89.9739,0 SGDAUD,D,20220627,1.0395,1.0442,1.0395,1.0429,0 SGDBRL,D,20220627,3.7798,3.7963,3.7594,3.7763,0 SGDCAD,D,20220627,0.9308,0.9327,0.9283,0.9289,0 SGDCHF,D,20220627,0.6908,0.6939,0.6893,0.6904,0 SGDCNH,D,20220627,4.829,4.829,4.829,4.829,0 SGDCNY,D,20220627,4.8182,4.8272,4.8182,4.8233,0 SGDDKK,D,20220627,5.0812,5.0896,5.0646,5.0755,0 SGDEUR,D,20220627,0.6829,0.6839,0.6807,0.6822,0 SGDGBP,D,20220627,0.5874,0.5894,0.5855,0.5883,0 SGDHKD,D,20220627,5.6628,5.669,5.6604,5.6638,0 SGDIDR,D,20220627,10691.5,10699.5,10670.6,10673.5,0 SGDINR,D,20220627,56.354,56.674,56.354,56.56,0 SGDJPY,D,20220627,97.425,97.881,97.044,97.762,0 SGDKRW,D,20220627,929.93,932.22,924.98,927.83,0 SGDMXN,D,20220627,14.3587,14.3979,14.3092,14.3733,0 SGDMYR,D,20220627,3.1763,3.18,3.174,3.1795,0 SGDNZD,D,20220627,1.1432,1.1481,1.1417,1.1469,0 SGDPKR,D,20220627,150.52,150.52,150.343,150.343,0 SGDPLN,D,20220627,3.2023,3.2166,3.1888,3.1944,0 SGDSEK,D,20220627,7.3023,7.315,7.2617,7.2792,0 SGDTHB,D,20220627,25.55,25.55,25.494,25.496,0 SGDTWD,D,20220627,21.425,21.425,21.302,21.377,0 SGDUSD,D,20220627,0.7215,0.7226,0.7213,0.7218,0 SGDZAR,D,20220627,11.3858,11.4924,11.3858,11.4265,0 SHPUSD,D,20220627,1.2276,1.2276,1.2276,1.2276,0 SZLCHF,D,20220627,0.0603,0.0603,0.0603,0.0603,0 SZLEUR,D,20220627,0.0594,0.0594,0.0594,0.0594,0 SZLGBP,D,20220627,0.0513,0.0513,0.0513,0.0513,0 SZLUSD,D,20220627,0.0629,0.0629,0.0629,0.0629,0 THBAUD,D,20220627,0.0407,0.0409,0.0407,0.0408,0 THBCAD,D,20220627,0.0364,0.0365,0.0363,0.0364,0 THBCHF,D,20220627,0.0271,0.0272,0.027,0.027,0 THBCNY,D,20220627,0.1884,0.1892,0.1884,0.189,0 THBEUR,D,20220627,0.0267,0.0268,0.0267,0.0267,0 THBGBP,D,20220627,0.023,0.0231,0.023,0.023,0 THBHKD,D,20220627,0.2217,0.2224,0.2215,0.2218,0 THBIDR,D,20220627,417.719,418.886,417.218,418.192,0 THBINR,D,20220627,2.2052,2.2228,2.2043,2.217,0 THBJPY,D,20220627,3.8152,3.8353,3.8016,3.8261,0 THBKRW,D,20220627,36.299,36.437,36.168,36.327,0 THBMYR,D,20220627,0.1242,0.1246,0.124,0.1245,0 THBNZD,D,20220627,0.0447,0.045,0.0447,0.0449,0 THBPKR,D,20220627,5.893,5.893,5.8863,5.8863,0 THBSGD,D,20220627,0.0392,0.0393,0.0391,0.0392,0 THBTWD,D,20220627,0.8374,0.8395,0.8345,0.8368,0 THBUSD,D,20220627,0.0282,0.0283,0.0282,0.0283,0 THBZAR,D,20220627,0.4457,0.451,0.4457,0.4473,0 TNDGBP,D,20220627,0.2658,0.2658,0.2658,0.2658,0 TNDUSD,D,20220627,0.3251,0.3251,0.3251,0.3251,0 TRYCHF,D,20220627,0.0572,0.0592,0.0571,0.0576,0 TRYDKK,D,20220627,0.4204,0.4357,0.4202,0.4239,0 TRYJPY,D,20220627,8.056,8.333,8.031,8.163,0 TRYPLN,D,20220627,0.265,0.2745,0.2641,0.2668,0 TRYUSD,D,20220627,0.0599,0.0619,0.0597,0.0603,0 TRYZAR,D,20220627,0.9496,0.9798,0.943,0.9558,0 TTDGBP,D,20220627,0.1198,0.1198,0.1198,0.1198,0 TWDAUD,D,20220627,0.0485,0.049,0.0485,0.0488,0 TWDCAD,D,20220627,0.0434,0.0437,0.0434,0.0434,0 TWDCHF,D,20220627,0.0322,0.0325,0.0322,0.0323,0 TWDCNY,D,20220627,0.225,0.2255,0.225,0.2254,0 TWDDKK,D,20220627,0.237,0.2382,0.2363,0.2373,0 TWDHKD,D,20220627,0.2642,0.2663,0.2642,0.2649,0 TWDIDR,D,20220627,498.84,500.47,498.69,499.2,0 TWDINR,D,20220627,2.633,2.65,2.633,2.6485,0 TWDJPY,D,20220627,4.545,4.593,4.533,4.57,0 TWDKRW,D,20220627,43.376,43.506,43.268,43.406,0 TWDMYR,D,20220627,0.1482,0.1486,0.1481,0.1485,0 TWDNZD,D,20220627,0.0533,0.0538,0.0533,0.0536,0 TWDPKR,D,20220627,7.032,7.032,7.0235,7.0235,0 TWDSEK,D,20220627,0.3406,0.3423,0.339,0.3404,0 TWDSGD,D,20220627,0.0467,0.047,0.0467,0.0468,0 TWDTHB,D,20220627,1.1907,1.1958,1.1893,1.193,0 TWDUSD,D,20220627,0.0337,0.0338,0.0337,0.0337,0 TWDZAR,D,20220627,0.5315,0.5373,0.5314,0.5342,0 TZSZAR,D,20220627,0.0068,0.0068,0.0068,0.0068,0 UAHDKK,D,20220627,0.2388,0.2388,0.2378,0.2378,0 UAHEUR,D,20220627,0.0319,0.0319,0.0319,0.0319,0 UAHUSD,D,20220627,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220627,3.6728,3.6729,3.6728,3.6728,0 USDAFN,D,20220627,89.189,89.189,89.103,89.103,0 USDALL,D,20220627,112.594,112.609,112.586,112.586,0 USDAMD,D,20220627,420.37,420.37,420.37,420.37,0 USDARS,D,20220627,124.1141,124.7094,123.6827,124.6581,0 USDAUD,D,20220627,1.4406,1.4477,1.4402,1.4449,0 USDAWG,D,20220627,1.795,1.795,1.795,1.795,0 USDBDT,D,20220627,92.854,92.854,92.854,92.854,0 USDBGN,D,20220627,1.8444,1.8475,1.8393,1.8396,0 USDBHD,D,20220627,0.3745,0.3768,0.3743,0.3744,0 USDBIF,D,20220627,2056.2,2056.2,2052.6,2052.6,0 USDBND,D,20220627,1.3833,1.3833,1.3833,1.3833,0 USDBOB,D,20220627,6.8691,6.8691,6.8691,6.8691,0 USDBRL,D,20220627,5.2418,5.2683,5.2026,5.2368,0 USDBWP,D,20220627,12.1949,12.1949,12.1949,12.1949,0 USDBZD,D,20220627,2.0143,2.0143,2.0143,2.0143,0 USDCAD,D,20220627,1.2899,1.2916,1.2864,1.287,0 USDCDF,D,20220627,2000.1,2000.1,1999.8,1999.8,0 USDCHF,D,20220627,0.9572,0.962,0.9543,0.9563,0 USDCLP,D,20220627,917.17,917.84,917.17,917.84,0 USDCNH,D,20220627,6.6834,6.6937,6.6789,6.6892,0 USDCNY,D,20220627,6.6884,6.6926,6.6826,6.691,0 USDCOP,D,20220627,4138.1,4138.3,4133.1,4133.1,0 USDCRC,D,20220627,690,690,690,690,0 USDCUP,D,20220627,24.0043,24.0043,24.0043,24.0043,0 USDCVE,D,20220627,104.2,104.225,104.2,104.205,0 USDCZK,D,20220627,23.3666,23.4066,23.2732,23.3438,0 USDDJF,D,20220627,177.9,177.9,177.68,177.68,0 USDDKK,D,20220627,7.0413,7.0505,7.0085,7.0316,0 USDDOP,D,20220627,54.38,54.38,54.375,54.38,0 USDDZD,D,20220627,145.358,145.688,145.279,145.279,0 USDEGP,D,20220627,18.7304,18.7544,18.7086,18.7438,0 USDETB,D,20220627,52.123,52.123,52.08,52.08,0 USDEUR,D,20220627,0.9463,0.9478,0.9421,0.9452,0 USDFJD,D,20220627,2.1807,2.1884,2.1783,2.1876,0 USDGBP,D,20220627,0.8139,0.8171,0.8109,0.8152,0 USDGEL,D,20220627,2.936,2.936,2.93,2.93,0 USDGHS,D,20220627,7.9553,7.9553,7.9339,7.9339,0 USDGMD,D,20220627,54.04,54.04,54.02,54.02,0 USDGNF,D,20220627,8685.1,8685.1,8675,8675,0 USDGTQ,D,20220627,7.7468,7.7468,7.7468,7.7468,0 USDHKD,D,20220627,7.849,7.8495,7.8448,7.8472,0 USDHNL,D,20220627,24.546,24.546,24.517,24.517,0 USDHRK,D,20220627,7.1275,7.1308,7.0973,7.1175,0 USDHTG,D,20220627,114.963,114.963,114.963,114.963,0 USDHUF,D,20220627,379.458,382.346,378.42,380.331,0 USDIDR,D,20220627,14819,14830,14779,14789,0 USDILS,D,20220627,3.4083,3.4241,3.3968,3.4222,0 USDINR,D,20220627,78.2277,78.5426,78.1672,78.4409,0 USDIQD,D,20220627,1457.8,1457.9,1457.8,1457.8,0 USDIRR,D,20220627,42378.5,42378.5,42358.6,42358.6,0 USDISK,D,20220627,131.917,132.101,131.383,131.755,0 USDJPY,D,20220627,134.937,135.548,134.521,135.401,0 USDKES,D,20220627,117.57,117.68,117.011,117.68,0 USDKHR,D,20220627,4058.7,4058.7,4058.1,4058.1,0 USDKMF,D,20220627,465.4,465.4,465.1,465.1,0 USDKRW,D,20220627,1288.36,1293.07,1280.61,1285.52,0 USDKWD,D,20220627,0.3062,0.3066,0.3061,0.3062,0 USDKZT,D,20220627,461.38,461.38,461.38,461.38,0 USDLAK,D,20220627,14862.21,14862.21,14856.44,14856.44,0 USDLBP,D,20220627,1510.8,1510.8,1509.6,1509.6,0 USDLKR,D,20220627,359.87,359.87,359.87,359.87,0 USDLRD,D,20220627,152.66,152.66,152.57,152.57,0 USDLSL,D,20220627,15.83,15.83,15.83,15.83,0 USDLYD,D,20220627,4.8114,4.8114,4.8099,4.8099,0 USDMAD,D,20220627,9.993,9.9949,9.993,9.9949,0 USDMDL,D,20220627,19.194,19.194,19.194,19.194,0 USDMKD,D,20220627,58.236,58.236,58.158,58.158,0 USDMMK,D,20220627,1850.54,1850.54,1850.54,1850.54,0 USDMOP,D,20220627,8.073,8.076,8.073,8.076,0 USDMUR,D,20220627,43.869,45.293,43.632,43.822,0 USDMVR,D,20220627,13.57,13.57,13.57,13.57,0 USDMWK,D,20220627,1021.58,1021.58,1019.09,1019.09,0 USDMXN,D,20220627,19.8916,19.9502,19.8159,19.9049,0 USDMYR,D,20220627,4.4041,4.4041,4.3998,4.4027,0 USDNAD,D,20220627,15.83,15.83,15.83,15.83,0 USDNGN,D,20220627,419.29,419.66,418.63,418.63,0 USDNIO,D,20220627,35.8306,35.8306,35.8063,35.8063,0 USDNOK,D,20220627,9.8364,9.8761,9.767,9.7931,0 USDNPR,D,20220627,125.159,125.159,125.159,125.159,0 USDNZD,D,20220627,1.5843,1.5916,1.5815,1.5883,0 USDOMR,D,20220627,0.3836,0.3844,0.3833,0.3836,0 USDPAB,D,20220627,0.9993,0.9993,0.9993,0.9993,0 USDPEN,D,20220627,3.7784,3.779,3.7783,3.7785,0 USDPGK,D,20220627,3.5668,3.5668,3.5593,3.5593,0 USDPHP,D,20220627,54.884,55.1445,54.7149,54.7669,0 USDPKR,D,20220627,207.4008,207.4436,207.3513,207.3513,0 USDPLN,D,20220627,4.4372,4.4566,4.415,4.4253,0 USDPYG,D,20220627,6862.2,6862.2,6862.2,6862.2,0 USDQAR,D,20220627,3.6517,3.6517,3.6493,3.6493,0 USDRON,D,20220627,4.6772,4.6801,4.6539,4.6693,0 USDRSD,D,20220627,110.962,110.998,110.471,110.764,0 USDRUB,D,20220627,53.912,53.912,53.078,53.09,0 USDRWF,D,20220627,1019.75,1019.75,1018.67,1018.67,0 USDSAR,D,20220627,3.7531,3.7531,3.7486,3.7486,0 USDSCR,D,20220627,12.4101,12.6976,12.2103,12.3792,0 USDSEK,D,20220627,10.1131,10.1389,10.0457,10.0841,0 USDSGD,D,20220627,1.3857,1.3861,1.3835,1.385,0 USDSLL,D,20220627,13165,13165,13162,13162,0 USDSOS,D,20220627,577.8,577.8,577.4,577.4,0 USDSVC,D,20220627,8.7432,8.7432,8.7432,8.7432,0 USDSZL,D,20220627,15.877,15.877,15.8698,15.8698,0 USDTHB,D,20220627,35.4238,35.4729,35.2861,35.354,0 USDTND,D,20220627,3.0721,3.0721,3.0721,3.0721,0 USDTRY,D,20220627,16.6592,16.7266,16.0386,16.5691,0 USDTWD,D,20220627,29.6927,29.6927,29.56,29.5953,0 USDTZS,D,20220627,2331.7,2332.5,2331.4,2332.4,0 USDUAH,D,20220627,29.531,29.531,29.531,29.531,0 USDUYU,D,20220627,39.787,39.787,39.704,39.704,0 USDUZS,D,20220627,10823.9,10823.9,10821.2,10821.2,0 USDVND,D,20220627,23242.53,23247.85,23242.53,23247.1,0 USDXAF,D,20220627,619.89,619.89,619.89,619.89,0 USDXOF,D,20220627,619.87,619.88,619.68,619.68,0 USDXPF,D,20220627,113.303,113.303,113.26,113.26,0 USDYER,D,20220627,250.2,250.2,250.15,250.15,0 USDZAR,D,20220627,15.7938,15.9233,15.7761,15.8344,0 UYUEUR,D,20220627,0.0236,0.0237,0.0235,0.0235,0 UYUUSD,D,20220627,0.0249,0.0251,0.0249,0.025,0 VNDJPY,D,20220627,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220627,0.0267,0.0267,0.0267,0.0267,0 XAGARS,D,20220627,2624.74,2674.01,2619.84,2638.04,0 XAGAUD,D,20220627,30.42,31.05,30.42,30.54,0 XAGBRL,D,20220627,110.84,112.86,110.38,110.84,0 XAGCAD,D,20220627,27.276,27.726,27.2167,27.2386,0 XAGCHF,D,20220627,643.3332,661.1643,642.3285,643.4809,0 XAGCNY,D,20220627,141.44,143.96,141.16,141.6,0 XAGEUR,D,20220627,19.99,20.35,19.95,20,0 XAGGBP,D,20220627,17.17,17.49,17.15,17.22,0 XAGHKD,D,20220627,165.8531,168.806,165.587,166.0168,0 XAGINR,D,20220627,1651.5,1683.97,1648.49,1656.8,0 XAGJPY,D,20220627,2852.01,2904.1,2839.85,2861.33,0 XAGKRW,D,20220627,27301.95,27615.13,27170.02,27224.39,0 XAGMXN,D,20220627,420.88,427.56,420.33,421.5,0 XAGRUB,D,20220627,1130.07,1151.13,1122.53,1124.21,0 XAGSAR,D,20220627,79.34,80.77,79.2,79.43,0 XAGTRY,D,20220627,352.7919,359.763,346.2811,350.7464,0 XAGUSD,D,20220627,21.13,21.527,21.095,21.158,0 XAGZAR,D,20220627,333.74,341.51,333.2,335.03,0 XAUARS,D,20220627,227156.9,228498,226803.7,227258.7,0 XAUAUD,D,20220627,2635.9,2655.5,2621.3,2632.9,0 XAUBRL,D,20220627,9594,9642.6,9490.3,9550.3,0 XAUCAD,D,20220627,2361.31,2370.23,2345.12,2346.26,0 XAUCHF,D,20220627,56092.13,56612.14,55711.78,55810.98,0 XAUCNY,D,20220627,12241.7,12301.3,12191,12200.2,0 XAUEUR,D,20220627,1731.56,1739.84,1716.68,1722.99,0 XAUGBP,D,20220627,1488,1496.5,1478.9,1484.7,0 XAUHKD,D,20220627,14362.916,14431.405,14293.745,14305.427,0 XAUINR,D,20220627,143075.4,144064,142775.2,142877.4,0 XAUJPY,D,20220627,247071.5,248607.2,246222.3,246826.3,0 XAUMXN,D,20220627,36434.94,36551.74,36214.63,36309.39,0 XAURUB,D,20220627,97886.42,98598,96785.93,96851.74,0 XAUSAR,D,20220627,6867.4,6902.7,6837.5,6843,0 XAUTHB,D,20220627,64829,65047,64360,64439,0 XAUTRY,D,20220627,29961.73,30749.91,29435.76,30059.35,0 XAUUSD,D,20220627,1829.89,1839.58,1821.4,1823.41,0 XAUZAR,D,20220627,28920.5,29229.3,28819.2,28892.6,0 XCDGBP,D,20220627,0.2996,0.3004,0.2987,0.3001,0 XPDEUR,D,20220627,1775.56,1843.58,1757,1767.27,0 XPDGBP,D,20220627,1527.35,1585.78,1515.03,1524.23,0 XPDUSD,D,20220627,1876.78,1948.12,1860.01,1869.92,0 XPFGBP,D,20220627,0.0071,0.0072,0.0071,0.0072,0 XPTEUR,D,20220627,861.63,867.74,848.46,857.77,0 XPTGBP,D,20220627,740.92,746.19,731.18,739.77,0 XPTUSD,D,20220627,910.67,916.1,898.13,907.25,0 YERUSD,D,20220627,0.004,0.004,0.004,0.004,0 ZARAED,D,20220627,0.2319,0.2329,0.2306,0.2312,0 ZARARS,D,20220627,7.8617,7.8784,7.8091,7.8616,0 ZARAUD,D,20220627,0.091,0.0914,0.0907,0.0909,0 ZARBRL,D,20220627,0.3315,0.3319,0.3286,0.33,0 ZARBWP,D,20220627,0.7684,0.7712,0.7635,0.768,0 ZARCAD,D,20220627,0.0815,0.0816,0.0809,0.081,0 ZARCHF,D,20220627,0.0605,0.0607,0.0602,0.0603,0 ZARCNY,D,20220627,0.422,0.4223,0.4202,0.4213,0 ZARCYP,D,20220627,0.0349,0.0351,0.0347,0.0348,0 ZARDKK,D,20220627,0.4448,0.446,0.4415,0.4426,0 ZAREUR,D,20220627,0.0597,0.0599,0.0593,0.0595,0 ZARGBP,D,20220627,0.0514,0.0515,0.0511,0.0513,0 ZARHKD,D,20220627,0.4961,0.4976,0.4925,0.4943,0 ZARIDR,D,20220627,937.5,938.2,928.6,932.5,0 ZARINR,D,20220627,4.9501,4.962,4.9178,4.9445,0 ZARJPY,D,20220627,8.527,8.566,8.482,8.52,0 ZARKES,D,20220627,7.4,7.4,7.4,7.4,0 ZARKRW,D,20220627,81.5713,81.6254,80.6713,81.0304,0 ZARMUR,D,20220627,2.8034,2.8466,2.7868,2.7868,0 ZARMXN,D,20220627,1.2589,1.259,1.248,1.2529,0 ZARMYR,D,20220627,0.28,0.28,0.28,0.28,0 ZARNOK,D,20220627,0.6241,0.6244,0.6155,0.6161,0 ZARNZD,D,20220627,0.1001,0.1004,0.0994,0.0999,0 ZAROMR,D,20220627,0.0243,0.0244,0.0241,0.0242,0 ZARPHP,D,20220627,3.461,3.4934,3.4369,3.4442,0 ZARPKR,D,20220627,13.128,13.15,12.974,13.028,0 ZARPLN,D,20220627,0.2802,0.2807,0.2782,0.2784,0 ZARSEK,D,20220627,0.6395,0.6403,0.6331,0.6344,0 ZARSGD,D,20220627,0.0876,0.0879,0.087,0.0873,0 ZARTHB,D,20220627,2.2375,2.2384,2.2165,2.2285,0 ZARTRY,D,20220627,1.0518,1.059,1.0159,1.0419,0 ZARTWD,D,20220627,1.8786,1.8786,1.8603,1.8665,0 ZARUSD,D,20220627,0.0631,0.0634,0.0628,0.0629,0