,,,,,,, AEDAUD,D,20220624,0.3937,0.3937,0.3933,0.3933,0 AEDCAD,D,20220624,0.3529,0.3531,0.3528,0.3528,0 AEDCHF,D,20220624,0.2622,0.2622,0.2601,0.2602,0 AEDDKK,D,20220624,1.9236,1.9236,1.9193,1.9193,0 AEDEUR,D,20220624,0.2586,0.2586,0.258,0.258,0 AEDGBP,D,20220624,0.2223,0.2223,0.2216,0.2216,0 AEDINR,D,20220624,21.306,21.318,21.306,21.309,0 AEDJPY,D,20220624,36.792,36.792,36.785,36.785,0 AEDNOK,D,20220624,2.7158,2.7158,2.6859,2.6859,0 AEDNZD,D,20220624,0.4332,0.4332,0.432,0.432,0 AEDPKR,D,20220624,57.59,57.59,56.801,56.801,0 AEDSAR,D,20220624,1.021,1.0218,1.0208,1.021,0 AEDSEK,D,20220624,2.771,2.771,2.7569,2.7569,0 AEDUSD,D,20220624,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220624,4.3449,4.3494,4.2892,4.2992,0 ALLGBP,D,20220624,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20220624,0.0117,0.0117,0.0116,0.0116,0 ARSBRL,D,20220624,0.0422,0.0424,0.0419,0.0422,0 ARSCAD,D,20220624,0.0105,0.0105,0.0104,0.0104,0 ARSCHF,D,20220624,0.0078,0.0078,0.0077,0.0077,0 ARSEUR,D,20220624,0.0077,0.0077,0.0076,0.0076,0 ARSGBP,D,20220624,0.0066,0.0066,0.0065,0.0066,0 ARSHKD,D,20220624,0.0633,0.0633,0.0632,0.0632,0 ARSJPY,D,20220624,1.086,1.09,1.083,1.088,0 ARSMXN,D,20220624,0.1614,0.1616,0.1596,0.1599,0 ARSSGD,D,20220624,0.0112,0.0112,0.0112,0.0112,0 ARSUSD,D,20220624,0.0081,0.0081,0.0081,0.0081,0 ARSZAR,D,20220624,0.1287,0.1287,0.1269,0.1272,0 AUDAED,D,20220624,2.53,2.55,2.53,2.55,0 AUDARS,D,20220624,85.6663,86.3363,85.5549,86.2778,0 AUDBRL,D,20220624,3.612,3.6484,3.5961,3.6379,0 AUDCAD,D,20220624,0.8968,0.898,0.8945,0.895,0 AUDCHF,D,20220624,0.6634,0.6661,0.6593,0.6624,0 AUDCNH,D,20220624,4.6229,4.6466,4.6111,4.6368,0 AUDCNY,D,20220624,4.6145,4.6351,4.6145,4.6351,0 AUDCZK,D,20220624,16.163,16.29,16.158,16.197,0 AUDDKK,D,20220624,4.8802,4.9044,4.8715,4.892,0 AUDEUR,D,20220624,0.6561,0.6592,0.6545,0.6576,0 AUDFJD,D,20220624,1.5083,1.5135,1.5058,1.5104,0 AUDGBP,D,20220624,0.5631,0.5663,0.5613,0.5655,0 AUDHKD,D,20220624,5.4188,5.4602,5.4066,5.4491,0 AUDHUF,D,20220624,261.94,264.45,261.55,263.98,0 AUDIDR,D,20220624,10243.7,10308.9,10236.1,10287.7,0 AUDILS,D,20220624,2.382,2.3838,2.356,2.3681,0 AUDINR,D,20220624,53.895,54.384,53.884,54.281,0 AUDJPY,D,20220624,92.988,94.013,92.78,93.364,0 AUDKRW,D,20220624,896.98,897.93,893.13,894.75,0 AUDMXN,D,20220624,13.8199,13.8629,13.75,13.7805,0 AUDMYR,D,20220624,3.0426,3.0546,3.0399,3.0542,0 AUDNOK,D,20220624,6.8833,6.8838,6.7849,6.8312,0 AUDNZD,D,20220624,1.098,1.0998,1.0947,1.0947,0 AUDPHP,D,20220624,37.665,38.189,37.641,38.099,0 AUDPKR,D,20220624,146.172,146.172,144.693,144.693,0 AUDPLN,D,20220624,3.0821,3.0951,3.0748,3.0757,0 AUDSEK,D,20220624,7.0254,7.0405,6.9897,7.0199,0 AUDSGD,D,20220624,0.9592,0.9638,0.9566,0.962,0 AUDTHB,D,20220624,24.492,24.633,24.465,24.593,0 AUDTRY,D,20220624,11.9638,12.0693,11.4475,11.6434,0 AUDTWD,D,20220624,20.461,20.659,20.443,20.618,0 AUDUSD,D,20220624,0.6904,0.6957,0.6895,0.6922,0 AUDZAR,D,20220624,11.0169,11.0307,10.9229,10.9646,0 AWGUSD,D,20220624,0.5553,0.5562,0.5553,0.5562,0 BDTGBP,D,20220624,0.0088,0.0088,0.0087,0.0087,0 BDTJPY,D,20220624,1.4551,1.4551,1.4536,1.4536,0 BGNCNY,D,20220624,3.5984,3.6081,3.5984,3.6069,0 BGNDKK,D,20220624,3.7905,3.8025,3.7892,3.7959,0 BGNUSD,D,20220624,0.5361,0.5385,0.5361,0.5381,0 BHDEUR,D,20220624,2.5069,2.517,2.5008,2.5017,0 BHDPKR,D,20220624,561.1,561.1,553.42,553.42,0 BHDUSD,D,20220624,2.6329,2.6509,2.6324,2.6338,0 BNDGBP,D,20220624,0.5887,0.5887,0.5848,0.5848,0 BRLARS,D,20220624,23.6798,23.842,23.5532,23.6913,0 BRLAUD,D,20220624,0.2763,0.2779,0.2735,0.2745,0 BRLCAD,D,20220624,0.2478,0.2488,0.2452,0.2458,0 BRLCHF,D,20220624,0.1833,0.1837,0.181,0.1827,0 BRLEUR,D,20220624,0.1813,0.1823,0.1799,0.1806,0 BRLHKD,D,20220624,1.4972,1.5052,1.4898,1.4962,0 BRLJPY,D,20220624,25.718,25.943,25.594,25.78,0 BRLKRW,D,20220624,248.514,248.514,245.925,245.925,0 BRLMXN,D,20220624,3.8208,3.8287,3.7722,3.7866,0 BRLRUB,D,20220624,10.187,10.416,10.161,10.326,0 BRLSEK,D,20220624,1.9416,1.9482,1.9234,1.9314,0 BRLSGD,D,20220624,0.2651,0.2663,0.2633,0.2642,0 BRLUSD,D,20220624,0.1908,0.192,0.1895,0.1907,0 BRLZAR,D,20220624,3.0461,3.0461,3.0031,3.0125,0 BWPCHF,D,20220624,0.0787,0.0787,0.0783,0.0783,0 BWPEUR,D,20220624,0.0776,0.0777,0.0776,0.0777,0 BWPGBP,D,20220624,0.0666,0.0666,0.0664,0.0664,0 BWPUSD,D,20220624,0.0815,0.0818,0.0815,0.0818,0 BWPZAR,D,20220624,1.3048,1.3079,1.2929,1.2966,0 CADAED,D,20220624,2.8268,2.8494,2.8263,2.8475,0 CADARS,D,20220624,95.5457,96.3679,95.5115,96.3644,0 CADAUD,D,20220624,1.1152,1.1178,1.1134,1.1167,0 CADBRL,D,20220624,4.0302,4.0716,4.0138,4.0635,0 CADCHF,D,20220624,0.7396,0.7437,0.7356,0.7431,0 CADCNH,D,20220624,5.183,5.183,5.181,5.181,0 CADCNY,D,20220624,5.1576,5.1686,5.1527,5.1686,0 CADDKK,D,20220624,5.4411,5.4702,5.4347,5.4653,0 CADEUR,D,20220624,0.7315,0.7351,0.7306,0.7346,0 CADGBP,D,20220624,0.6278,0.632,0.6265,0.6318,0 CADHKD,D,20220624,6.042,6.0888,6.0394,6.0867,0 CADIDR,D,20220624,11425.2,11496.2,11418.3,11492.4,0 CADILS,D,20220624,2.6564,2.6583,2.6274,2.6454,0 CADINR,D,20220624,60.103,60.637,60.103,60.636,0 CADJPY,D,20220624,103.735,104.888,103.499,104.406,0 CADKRW,D,20220624,1000.46,1001.69,996.66,999.46,0 CADKWD,D,20220624,0.2357,0.2372,0.2357,0.2372,0 CADMXN,D,20220624,15.411,15.464,15.331,15.396,0 CADMYR,D,20220624,3.3974,3.4058,3.3919,3.4056,0 CADNOK,D,20220624,7.6756,7.6784,7.5735,7.631,0 CADNZD,D,20220624,1.2244,1.2285,1.2214,1.2274,0 CADPKR,D,20220624,163.232,163.232,161.302,161.302,0 CADPLN,D,20220624,3.4368,3.4517,3.4324,3.4355,0 CADRUB,D,20220624,41.959,42.035,40.971,42.034,0 CADSEK,D,20220624,7.8346,7.8625,7.8056,7.8442,0 CADSGD,D,20220624,1.0696,1.0758,1.0675,1.0675,0 CADTHB,D,20220624,27.315,27.485,27.315,27.471,0 CADTRY,D,20220624,13.3388,13.4572,12.7485,13.073,0 CADTWD,D,20220624,22.819,23.04,22.801,23.031,0 CADUSD,D,20220624,0.7697,0.7757,0.7694,0.7755,0 CADZAR,D,20220624,12.2888,12.3081,12.1837,12.2587,0 CDFUSD,D,20220624,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220624,3.8135,3.8443,3.8135,3.8433,0 CHFARS,D,20220624,129.0792,130.1485,129.0036,129.6027,0 CHFAUD,D,20220624,1.5072,1.5164,1.5005,1.5017,0 CHFBRL,D,20220624,5.445,5.5009,5.4442,5.4679,0 CHFBWP,D,20220624,12.6799,12.7462,12.6799,12.7462,0 CHFCAD,D,20220624,1.3515,1.359,1.3442,1.3448,0 CHFCNH,D,20220624,6.982,6.982,6.978,6.978,0 CHFCNY,D,20220624,6.9588,6.9968,6.9576,6.9868,0 CHFCZK,D,20220624,24.416,24.587,24.373,24.391,0 CHFDKK,D,20220624,7.3546,7.4,7.3212,7.3504,0 CHFEUR,D,20220624,0.9887,0.9949,0.9862,0.987,0 CHFGBP,D,20220624,0.8486,0.8531,0.847,0.8498,0 CHFHKD,D,20220624,8.168,8.2417,8.1492,8.1884,0 CHFHUF,D,20220624,394.812,399.593,394.115,396.666,0 CHFIDR,D,20220624,15440.2,15562.2,15421.9,15455.1,0 CHFILS,D,20220624,3.5896,3.5985,3.5548,3.5581,0 CHFINR,D,20220624,81.221,82.021,81.167,81.569,0 CHFJPY,D,20220624,140.179,141.675,139.862,140.127,0 CHFKRW,D,20220624,1351.49,1355.22,1343.49,1344.11,0 CHFMXN,D,20220624,20.836,20.892,20.703,20.706,0 CHFMYR,D,20220624,4.5839,4.6165,4.58,4.6111,0 CHFNOK,D,20220624,10.3747,10.3951,10.2566,10.2628,0 CHFNZD,D,20220624,1.6549,1.6643,1.6492,1.6512,0 CHFPKR,D,20220624,218.338,218.984,214.455,216.94,0 CHFPLN,D,20220624,4.6481,4.6796,4.6195,4.6213,0 CHFRON,D,20220624,4.8852,4.9121,4.8774,4.8815,0 CHFRUB,D,20220624,56.708,57.055,55.183,56.534,0 CHFSEK,D,20220624,10.5898,10.6388,10.5354,10.5528,0 CHFSGD,D,20220624,1.4457,1.4558,1.4363,1.4363,0 CHFSZL,D,20220624,16.5544,16.6184,16.5544,16.6184,0 CHFTHB,D,20220624,36.908,37.165,36.89,36.951,0 CHFTRY,D,20220624,18.0259,18.2329,17.185,17.5991,0 CHFTWD,D,20220624,30.829,31.186,30.808,30.983,0 CHFUSD,D,20220624,1.0406,1.05,1.0381,1.0419,0 CHFZAR,D,20220624,16.6002,16.6734,16.4646,16.4896,0 CLPEUR,D,20220624,0.0011,0.0011,0.001,0.001,0 CLPGBP,D,20220624,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220624,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20220624,1.171,1.1752,1.171,1.1739,0 CNHIDR,D,20220624,2217,2218,2217,2218,0 CNHINR,D,20220624,11.663,11.709,11.663,11.709,0 CNHJPY,D,20220624,20.1082,20.2545,20.0688,20.2161,0 CNHKRW,D,20220624,194.5,194.5,193.7,193.7,0 CNHPHP,D,20220624,8.2137,8.2137,8.2137,8.2137,0 CNHTHB,D,20220624,5.3,5.308,5.3,5.307,0 CNHTWD,D,20220624,4.448,4.45,4.448,4.448,0 CNYAUD,D,20220624,0.2163,0.2168,0.215,0.2153,0 CNYBGN,D,20220624,0.2771,0.2771,0.2765,0.2765,0 CNYCAD,D,20220624,0.1939,0.1941,0.1927,0.1927,0 CNYCHF,D,20220624,0.1435,0.1439,0.1424,0.1429,0 CNYDKK,D,20220624,1.0544,1.0544,1.053,1.0532,0 CNYEUR,D,20220624,0.1417,0.1417,0.1415,0.1415,0 CNYGBP,D,20220624,0.122,0.122,0.1214,0.1216,0 CNYHKD,D,20220624,1.1718,1.175,1.1707,1.1734,0 CNYJPY,D,20220624,20.114,20.176,20.102,20.176,0 CNYKRW,D,20220624,193.96,194.31,192.54,192.6,0 CNYMYR,D,20220624,0.657,0.6589,0.657,0.6586,0 CNYNZD,D,20220624,0.2374,0.2375,0.2363,0.2367,0 CNYUSD,D,20220624,0.1493,0.1496,0.1492,0.1495,0 CNYZAR,D,20220624,2.3828,2.3852,2.3562,2.3619,0 COPDKK,D,20220624,0.0018,0.0018,0.0017,0.0017,0 CRCGBP,D,20220624,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220624,28.696,28.766,28.423,28.501,0 CZKCHF,D,20220624,0.0408,0.0409,0.0406,0.0408,0 CZKDKK,D,20220624,0.2999,0.3008,0.2999,0.3001,0 CZKEUR,D,20220624,0.0403,0.0404,0.0403,0.0404,0 CZKJPY,D,20220624,5.7175,5.7668,5.7092,5.7567,0 CZKMXN,D,20220624,0.8494,0.8523,0.8448,0.8455,0 CZKNOK,D,20220624,0.4231,0.4239,0.4182,0.419,0 CZKPLN,D,20220624,0.1897,0.1904,0.1886,0.1887,0 CZKSEK,D,20220624,0.4326,0.4327,0.4293,0.4313,0 CZKUSD,D,20220624,0.0424,0.0427,0.0424,0.0426,0 DJFGBP,D,20220624,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220624,0.5191,0.5203,0.5191,0.5203,0 DKKAUD,D,20220624,0.2049,0.2054,0.2038,0.2042,0 DKKBGN,D,20220624,0.262,0.2628,0.2617,0.2617,0 DKKBRL,D,20220624,0.7411,0.747,0.7363,0.7434,0 DKKCAD,D,20220624,0.1838,0.184,0.1828,0.1828,0 DKKCHF,D,20220624,13.577,13.618,13.471,13.59,0 DKKCNY,D,20220624,0.9461,0.9486,0.9461,0.947,0 DKKCOP,D,20220624,567.27,580.59,566.82,580.59,0 DKKCZK,D,20220624,3.32,3.326,3.316,3.316,0 DKKEUR,D,20220624,0.1344,0.1344,0.1344,0.1344,0 DKKGBP,D,20220624,0.1154,0.1156,0.1151,0.1155,0 DKKHKD,D,20220624,1.1104,1.1151,1.1092,1.1131,0 DKKHUF,D,20220624,53.689,54.037,53.661,53.92,0 DKKINR,D,20220624,11.0509,11.1141,11.0509,11.0938,0 DKKISK,D,20220624,18.739,18.759,18.721,18.759,0 DKKJPY,D,20220624,19.0649,19.183,19.0104,19.1682,0 DKKMXN,D,20220624,2.8316,2.8426,2.8133,2.8154,0 DKKMYR,D,20220624,0.6229,0.625,0.6227,0.6249,0 DKKNOK,D,20220624,1.4107,1.4107,1.3926,1.3953,0 DKKNZD,D,20220624,0.2249,0.2252,0.2241,0.2245,0 DKKPHP,D,20220624,7.7207,7.7943,7.7146,7.7806,0 DKKPKR,D,20220624,29.725,29.725,29.215,29.557,0 DKKPLN,D,20220624,0.6324,0.6339,0.6282,0.6283,0 DKKSEK,D,20220624,1.4397,1.4397,1.4328,1.4343,0 DKKSGD,D,20220624,0.1966,0.1969,0.1963,0.1965,0 DKKTHB,D,20220624,5.0233,5.0423,5.0218,5.0284,0 DKKTRY,D,20220624,2.4508,2.4669,2.3349,2.3834,0 DKKTWD,D,20220624,4.1921,4.2193,4.1898,4.2124,0 DKKUAH,D,20220624,4.169,4.1791,4.1663,4.1791,0 DKKUSD,D,20220624,0.1414,0.1421,0.1413,0.1418,0 DKKZAR,D,20220624,2.2578,2.2631,2.2359,2.2409,0 DOPGBP,D,20220624,0.0149,0.015,0.0149,0.0149,0 DZDEUR,D,20220624,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220624,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220624,0.0506,0.0506,0.0504,0.0504,0 EGPJPY,D,20220624,7.176,7.197,7.168,7.191,0 EGPPKR,D,20220624,11.285,11.285,11.12,11.12,0 EGPUSD,D,20220624,0.0532,0.0533,0.0532,0.0532,0 ETBGBP,D,20220624,0.0157,0.0157,0.0156,0.0156,0 EURAED,D,20220624,3.863,3.876,3.862,3.873,0 EURAFN,D,20220624,93.89,93.96,93.89,93.96,0 EURALL,D,20220624,119.31,119.31,119.16,119.16,0 EURAMD,D,20220624,432.78,442.35,432.78,442.35,0 EURARS,D,20220624,130.5676,131.1107,130.5375,131.0893,0 EURAUD,D,20220624,1.5238,1.5279,1.5113,1.5113,0 EURBBD,D,20220624,2.1189,2.1256,2.1189,2.1256,0 EURBDT,D,20220624,97.512,97.695,97.512,97.695,0 EURBGN,D,20220624,1.9488,1.955,1.9468,1.9468,0 EURBHD,D,20220624,0.3938,0.3964,0.3938,0.3947,0 EURBIF,D,20220624,2159.32,2166.31,2159.32,2166.31,0 EURBND,D,20220624,1.4587,1.4617,1.4587,1.4617,0 EURBOB,D,20220624,7.2242,7.2471,7.2242,7.2471,0 EURBRL,D,20220624,5.5088,5.544,5.4856,5.531,0 EURBSD,D,20220624,1.05,1.0533,1.05,1.0533,0 EURBWP,D,20220624,12.8619,12.8619,12.8554,12.8554,0 EURBZD,D,20220624,2.1153,2.122,2.1153,2.122,0 EURCAD,D,20220624,1.3667,1.3688,1.3569,1.3569,0 EURCHF,D,20220624,1.0114,1.0138,1.005,1.0105,0 EURCLP,D,20220624,934.18,952.07,934.18,952.07,0 EURCNH,D,20220624,7.0468,7.0605,7.0385,7.0501,0 EURCNY,D,20220624,7.038,7.0568,7.038,7.0459,0 EURCOP,D,20220624,4211,4310,4211,4310,0 EURCRC,D,20220624,725.1,727.55,725.1,727.55,0 EURCUP,D,20220624,25.208,25.288,25.208,25.288,0 EURCZK,D,20220624,24.6936,24.7489,24.6693,24.6816,0 EURDJF,D,20220624,186.82,187.41,186.82,187.41,0 EURDKK,D,20220624,7.4385,7.4416,7.4384,7.4402,0 EURDOP,D,20220624,57.288,57.375,57.288,57.375,0 EURDZD,D,20220624,153.152,153.53,153.139,153.405,0 EUREGP,D,20220624,19.731,19.786,19.728,19.783,0 EURETB,D,20220624,54.7187,54.9012,54.7187,54.9012,0 EURFJD,D,20220624,2.3018,2.3078,2.2979,2.2979,0 EURGBP,D,20220624,0.8581,0.8601,0.8556,0.856,0 EURGHS,D,20220624,8.3546,8.3811,8.3546,8.3811,0 EURGMD,D,20220624,56.736,56.926,56.736,56.893,0 EURGNF,D,20220624,9123.7,9150,9123.7,9150,0 EURGTQ,D,20220624,8.133,8.159,8.133,8.159,0 EURHKD,D,20220624,8.2595,8.297,8.2518,8.2838,0 EURHNL,D,20220624,25.775,25.857,25.775,25.857,0 EURHRK,D,20220624,7.5128,7.5205,7.5028,7.5205,0 EURHTG,D,20220624,121.25,121.64,121.25,121.64,0 EURHUF,D,20220624,399.35,402.034,399.174,401.297,0 EURIDR,D,20220624,15569.77,15631.81,15554.51,15631.81,0 EURILS,D,20220624,3.6285,3.6293,3.5876,3.5915,0 EURINR,D,20220624,82.1428,82.5824,82.1367,82.5127,0 EURIQD,D,20220624,1531,1535.88,1531,1535.88,0 EURISK,D,20220624,139.407,139.557,139.274,139.557,0 EURJMD,D,20220624,159.242,159.242,159.183,159.183,0 EURJOD,D,20220624,0.7394,0.7462,0.7392,0.7417,0 EURJPY,D,20220624,141.812,142.769,141.397,142.562,0 EURKES,D,20220624,123.48,123.97,123.48,123.97,0 EURKHR,D,20220624,4266,4281.7,4266,4281.7,0 EURKRW,D,20220624,1366.2,1367.7,1357.8,1358.8,0 EURKWD,D,20220624,0.3217,0.3227,0.3217,0.3223,0 EURKYD,D,20220624,0.8746,0.8774,0.8746,0.8774,0 EURKZT,D,20220624,490.62,492.18,490.62,492.18,0 EURLAK,D,20220624,15756.3,15806.3,15756.3,15806.3,0 EURLBP,D,20220624,1587.2,1591.8,1585.6,1591.6,0 EURLKR,D,20220624,377.92,379.11,377.92,379.11,0 EURLSL,D,20220624,16.7856,16.7856,16.7613,16.7613,0 EURLYD,D,20220624,5.0672,5.0717,5.0672,5.0717,0 EURMAD,D,20220624,10.555,10.555,10.548,10.548,0 EURMDL,D,20220624,20.178,20.237,20.178,20.237,0 EURMKD,D,20220624,61.358,61.438,61.305,61.411,0 EURMMK,D,20220624,1943.355,1949.52,1943.355,1949.52,0 EURMOP,D,20220624,8.484,8.5119,8.484,8.5119,0 EURMUR,D,20220624,44.9,47.66,44.9,45.92,0 EURMVR,D,20220624,16.193,16.2567,16.193,16.2484,0 EURMWK,D,20220624,1072.859,1076.261,1072.859,1076.261,0 EURMXN,D,20220624,21.061,21.143,20.933,20.954,0 EURMYR,D,20220624,4.6224,4.6331,4.6171,4.6331,0 EURNAD,D,20220624,16.7856,16.7856,16.7613,16.7613,0 EURNGN,D,20220624,435.2,441.6,435.2,441.6,0 EURNIO,D,20220624,37.54,37.66,37.54,37.66,0 EURNOK,D,20220624,10.4921,10.493,10.356,10.3887,0 EURNPR,D,20220624,131.502,131.813,131.502,131.813,0 EURNZD,D,20220624,1.6731,1.6753,1.6608,1.6608,0 EUROMR,D,20220624,0.4037,0.4052,0.4036,0.4048,0 EURPAB,D,20220624,1.0494,1.0527,1.0494,1.0527,0 EURPEN,D,20220624,3.9114,3.963,3.9114,3.963,0 EURPGK,D,20220624,3.7457,3.7576,3.7457,3.7576,0 EURPHP,D,20220624,57.352,57.831,57.343,57.776,0 EURPKR,D,20220624,217.331,218.547,217.224,218.547,0 EURPLN,D,20220624,4.704,4.7156,4.6754,4.6789,0 EURPYG,D,20220624,7227.2,7238.4,7227.2,7238.4,0 EURQAR,D,20220624,3.8323,3.8438,3.8323,3.8438,0 EURRON,D,20220624,4.9443,4.9469,4.9422,4.9423,0 EURRSD,D,20220624,117.324,117.405,117.281,117.297,0 EURRUB,D,20220624,56.1926,57.0968,56.1214,57.0968,0 EURRWF,D,20220624,1072.31,1075.75,1072.31,1075.75,0 EURSAR,D,20220624,3.9436,3.9551,3.9432,3.9532,0 EURSCR,D,20220624,13.129,13.539,12.839,13.172,0 EURSEK,D,20220624,10.7089,10.7089,10.6334,10.6734,0 EURSGD,D,20220624,1.4622,1.4655,1.4528,1.4528,0 EURSOS,D,20220624,606.8,608.7,606.8,608.7,0 EURSVC,D,20220624,9.16,9.19,9.16,9.19,0 EURSZL,D,20220624,16.792,16.792,16.7615,16.7615,0 EURTHB,D,20220624,37.303,37.388,37.303,37.362,0 EURTND,D,20220624,3.2698,3.2725,3.2698,3.2725,0 EURTRY,D,20220624,18.2268,18.3534,17.3766,17.7104,0 EURTTD,D,20220624,7.1333,7.156,7.1333,7.156,0 EURTWD,D,20220624,31.185,31.393,31.168,31.348,0 EURTZS,D,20220624,2448.68,2455.4,2448.68,2455.4,0 EURUAH,D,20220624,31.013,31.0903,31.013,31.0903,0 EURUGX,D,20220624,3951.8,3953.8,3951.8,3953.8,0 EURUSD,D,20220624,1.0522,1.0571,1.0512,1.0518,0 EURUYU,D,20220624,41.797,41.956,41.797,41.956,0 EURUZS,D,20220624,11374.15,11410.23,11374.15,11410.23,0 EURVND,D,20220624,24393,24474,24393,24474,0 EURYER,D,20220624,263.21,264.15,263.21,264.08,0 EURZAR,D,20220624,16.794,16.8353,16.6381,16.682,0 FJDGBP,D,20220624,0.3688,0.3711,0.3684,0.3705,0 FJDUSD,D,20220624,0.4522,0.4557,0.4516,0.4547,0 GBPAED,D,20220624,4.4978,4.5133,4.4978,4.5126,0 GBPALL,D,20220624,138.65,139.11,138.65,139.11,0 GBPARS,D,20220624,152.1373,152.8262,151.9923,152.4838,0 GBPAUD,D,20220624,1.7759,1.7814,1.7616,1.7616,0 GBPBDT,D,20220624,113.3,114.05,113.3,114.05,0 GBPBGN,D,20220624,2.2707,2.2822,2.2703,2.2741,0 GBPBHD,D,20220624,0.4587,0.4632,0.4587,0.4604,0 GBPBIF,D,20220624,2509.2,2529,2509.2,2529,0 GBPBMD,D,20220624,1.229,1.2338,1.2277,1.2303,0 GBPBND,D,20220624,1.695,1.7063,1.695,1.7063,0 GBPBRL,D,20220624,6.4174,6.4733,6.3885,6.4334,0 GBPBWP,D,20220624,14.946,15.007,14.936,15.007,0 GBPCAD,D,20220624,1.5924,1.596,1.5774,1.5774,0 GBPCHF,D,20220624,1.1783,1.1804,1.172,1.1745,0 GBPCLP,D,20220624,1108.28,1126.99,1105.28,1126.43,0 GBPCNH,D,20220624,8.209,8.235,8.187,8.197,0 GBPCNY,D,20220624,8.198,8.238,8.198,8.198,0 GBPCOP,D,20220624,4904,5042.2,4904,5042.2,0 GBPCRC,D,20220624,847.71,850.89,845.98,848.83,0 GBPCZK,D,20220624,28.734,28.895,28.656,28.662,0 GBPDJF,D,20220624,217.1,218.78,217.1,218.78,0 GBPDKK,D,20220624,8.667,8.688,8.648,8.649,0 GBPDOP,D,20220624,66.949,67.161,66.81,66.958,0 GBPDZD,D,20220624,178.22,179.22,178.22,178.7,0 GBPEGP,D,20220624,22.9924,23.1048,22.9689,23.0131,0 GBPETB,D,20220624,63.587,64.089,63.587,64.089,0 GBPEUR,D,20220624,1.165,1.168,1.1622,1.1624,0 GBPFJD,D,20220624,2.6813,2.6926,2.6767,2.6784,0 GBPGTQ,D,20220624,9.505,9.54,9.485,9.515,0 GBPHKD,D,20220624,9.622,9.67,9.609,9.632,0 GBPHNL,D,20220624,30.048,30.232,30.022,30.104,0 GBPHRK,D,20220624,8.7302,8.7782,8.7302,8.7782,0 GBPHTG,D,20220624,141.653,142.141,141.359,141.808,0 GBPHUF,D,20220624,465.3,468.8,465,466.7,0 GBPIDR,D,20220624,18208,18285,18167,18186,0 GBPILS,D,20220624,4.2304,4.2386,4.1747,4.1863,0 GBPINR,D,20220624,95.7777,96.3864,95.7777,95.9996,0 GBPIQD,D,20220624,1779.1,1793,1779.1,1793,0 GBPISK,D,20220624,162.4,163.05,162.02,162.06,0 GBPJMD,D,20220624,185.05,185.83,184.93,185.83,0 GBPJOD,D,20220624,0.8703,0.8703,0.8691,0.8691,0 GBPJPY,D,20220624,165.2,166.295,164.808,165.865,0 GBPKES,D,20220624,143.2,144.4,142.9,144.4,0 GBPKRW,D,20220624,1593.4,1595.6,1579.3,1582,0 GBPKWD,D,20220624,0.3746,0.3766,0.3746,0.3754,0 GBPKZT,D,20220624,570.12,574.54,570.12,574.54,0 GBPLBP,D,20220624,1843.7,1858.3,1843.7,1857.6,0 GBPLKR,D,20220624,439.11,442.58,439.11,442.58,0 GBPMAD,D,20220624,12.266,12.314,12.266,12.314,0 GBPMUR,D,20220624,53.529,55.796,53.357,54.71,0 GBPMVR,D,20220624,18.8599,18.9422,18.8599,18.9303,0 GBPMWK,D,20220624,1246.7,1256.3,1246.7,1256.3,0 GBPMXN,D,20220624,24.544,24.648,24.351,24.361,0 GBPMYR,D,20220624,5.3969,5.4196,5.3951,5.4165,0 GBPNGN,D,20220624,508.87,516.12,508.4,509.29,0 GBPNIO,D,20220624,43.949,44.192,43.842,43.974,0 GBPNOK,D,20220624,12.2241,12.2319,12.0605,12.0772,0 GBPNZD,D,20220624,1.9502,1.9525,1.9405,1.9427,0 GBPOMR,D,20220624,0.47,0.4733,0.47,0.4712,0 GBPPEN,D,20220624,4.5911,4.6482,4.5606,4.6458,0 GBPPGK,D,20220624,4.3526,4.3868,4.3526,4.3868,0 GBPPHP,D,20220624,66.946,67.559,66.837,67.342,0 GBPPKR,D,20220624,259.1,259.1,256.3,256.3,0 GBPPLN,D,20220624,5.4805,5.5014,5.4353,5.4363,0 GBPQAR,D,20220624,4.461,4.4792,4.461,4.4782,0 GBPRON,D,20220624,5.7586,5.7756,5.7537,5.7537,0 GBPRSD,D,20220624,136.7,137.05,136.37,136.39,0 GBPRUB,D,20220624,66.666,66.674,65.139,66.384,0 GBPSAR,D,20220624,4.5921,4.6166,4.592,4.6014,0 GBPSCR,D,20220624,15.253,15.785,14.883,15.51,0 GBPSEK,D,20220624,12.4773,12.4901,12.4089,12.4133,0 GBPSGD,D,20220624,1.7033,1.7093,1.6991,1.7007,0 GBPSZL,D,20220624,19.513,19.567,19.513,19.567,0 GBPTHB,D,20220624,43.5,43.7,43.4,43.5,0 GBPTND,D,20220624,3.7997,3.8203,3.7997,3.8203,0 GBPTRY,D,20220624,21.2316,21.3938,20.2052,20.615,0 GBPTTD,D,20220624,8.289,8.354,8.289,8.354,0 GBPTWD,D,20220624,36.344,36.597,36.315,36.447,0 GBPUAH,D,20220624,36.039,36.293,36.039,36.293,0 GBPUGX,D,20220624,4583,4606,4583,4606,0 GBPUSD,D,20220624,1.2256,1.232,1.224,1.227,0 GBPVND,D,20220624,28506,28572,28506,28571,0 GBPXAF,D,20220624,762.24,765.78,762.24,765.78,0 GBPXCD,D,20220624,3.2957,3.3236,3.2928,3.2994,0 GBPXPF,D,20220624,139.14,140.06,138.83,138.88,0 GBPZAR,D,20220624,19.57,19.6217,19.3605,19.3975,0 GHSEUR,D,20220624,0.1196,0.1196,0.1193,0.1193,0 GHSUSD,D,20220624,0.1256,0.1256,0.1256,0.1256,0 GTQGBP,D,20220624,0.1052,0.1054,0.1048,0.1051,0 HKDARS,D,20220624,15.8082,15.8311,15.806,15.8289,0 HKDAUD,D,20220624,0.1846,0.1849,0.1831,0.1835,0 HKDBRL,D,20220624,0.6669,0.6697,0.6637,0.6676,0 HKDCAD,D,20220624,0.1655,0.1655,0.1642,0.1643,0 HKDCHF,D,20220624,0.1225,0.1227,0.1213,0.1218,0 HKDCNY,D,20220624,0.8521,0.8535,0.8511,0.8511,0 HKDDKK,D,20220624,0.9009,0.9014,0.8967,0.8978,0 HKDEUR,D,20220624,0.1211,0.1212,0.1205,0.1207,0 HKDGBP,D,20220624,0.1039,0.1041,0.1034,0.1038,0 HKDIDR,D,20220624,1891.4,1893.2,1887.6,1887.7,0 HKDINR,D,20220624,9.9461,9.9762,9.9434,9.9602,0 HKDJPY,D,20220624,17.166,17.249,17.116,17.221,0 HKDKRW,D,20220624,165.58,165.83,164.1,164.21,0 HKDMXN,D,20220624,2.5518,2.5589,2.5256,2.5287,0 HKDMYR,D,20220624,0.5612,0.5613,0.5608,0.5611,0 HKDNZD,D,20220624,0.2025,0.2028,0.2013,0.2017,0 HKDPKR,D,20220624,26.949,26.949,26.578,26.578,0 HKDPLN,D,20220624,0.5697,0.5709,0.5644,0.5644,0 HKDSEK,D,20220624,1.2963,1.2979,1.2818,1.2886,0 HKDSGD,D,20220624,0.1771,0.1772,0.1754,0.1754,0 HKDTHB,D,20220624,4.5202,4.527,4.5097,4.5128,0 HKDTWD,D,20220624,3.7756,3.7926,3.7735,3.7832,0 HKDUSD,D,20220624,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220624,2.0329,2.0355,2.0069,2.0136,0 HNLGBP,D,20220624,0.0333,0.0333,0.0331,0.0332,0 HRKEUR,D,20220624,0.1328,0.1328,0.1327,0.1327,0 HRKPLN,D,20220624,0.6251,0.6251,0.6246,0.6246,0 HRKUSD,D,20220624,0.1394,0.1397,0.1394,0.1397,0 HTGGBP,D,20220624,0.0071,0.0071,0.007,0.0071,0 HUFCHF,D,20220624,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20220624,0.0186,0.0186,0.0185,0.0185,0 HUFEUR,D,20220624,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220624,0.0118,0.0118,0.0116,0.0117,0 HUFUSD,D,20220624,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220624,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220624,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220624,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220624,0.009,0.0091,0.009,0.0091,0 IDRKRW,D,20220624,0.087,0.088,0.087,0.087,0 IDRMYR,D,20220624,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220624,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220624,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220624,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220624,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220624,0.4197,0.423,0.419,0.422,0 ILSCAD,D,20220624,0.3763,0.3793,0.3759,0.3778,0 ILSCHF,D,20220624,0.2785,0.2812,0.2776,0.2809,0 ILSJOD,D,20220624,0.2053,0.2082,0.2052,0.2077,0 ILSJPY,D,20220624,39.056,39.666,38.987,39.615,0 ILSPLN,D,20220624,1.2959,1.307,1.2909,1.3062,0 ILSSEK,D,20220624,2.9455,3.0306,2.9363,2.9672,0 ILSUSD,D,20220624,0.2897,0.2935,0.2895,0.293,0 INRAUD,D,20220624,0.0185,0.0186,0.0184,0.0184,0 INRCAD,D,20220624,0.0166,0.0166,0.0165,0.0165,0 INRCHF,D,20220624,0.0123,0.0123,0.0122,0.0122,0 INRCNY,D,20220624,0.0856,0.0856,0.0854,0.0854,0 INREUR,D,20220624,0.0122,0.0122,0.0121,0.0121,0 INRGBP,D,20220624,0.0104,0.0104,0.0104,0.0104,0 INRHKD,D,20220624,0.1004,0.1005,0.1002,0.1003,0 INRJPY,D,20220624,1.724,1.73,1.716,1.728,0 INRKRW,D,20220624,16.628,16.647,16.462,16.466,0 INRMYR,D,20220624,0.0563,0.0563,0.0562,0.0563,0 INRNZD,D,20220624,0.0204,0.0204,0.0202,0.0202,0 INRPKR,D,20220624,2.7033,2.7033,2.6663,2.6663,0 INRSEK,D,20220624,0.1301,0.1302,0.1285,0.1293,0 INRTHB,D,20220624,0.4539,0.4545,0.4524,0.4527,0 INRTWD,D,20220624,0.3793,0.3809,0.379,0.3795,0 INRUSD,D,20220624,0.0128,0.0128,0.0128,0.0128,0 INRZAR,D,20220624,0.2042,0.2044,0.2013,0.202,0 IQDGBP,D,20220624,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220624,0.0072,0.0072,0.0072,0.0072,0 ISKDKK,D,20220624,0.0533,0.0533,0.0532,0.0532,0 ISKGBP,D,20220624,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220624,0.0054,0.0054,0.0054,0.0054,0 JODAED,D,20220624,5.1772,5.1776,5.176,5.1774,0 JODEUR,D,20220624,1.3305,1.3384,1.3262,1.3297,0 JODILS,D,20220624,4.8658,4.8658,4.7944,4.8065,0 JPYAED,D,20220624,0.0272,0.0273,0.0272,0.0272,0 JPYARS,D,20220624,0.9203,0.9223,0.9182,0.919,0 JPYAUD,D,20220624,0.0107,0.0108,0.0106,0.0106,0 JPYBRL,D,20220624,0.0389,0.0391,0.0385,0.0388,0 JPYCAD,D,20220624,0.0096,0.0097,0.0095,0.0095,0 JPYCHF,D,20220624,0.7132,0.7149,0.7043,0.7043,0 JPYCLP,D,20220624,6.6952,6.7951,6.6474,6.7837,0 JPYCNY,D,20220624,0.0496,0.0497,0.0494,0.0494,0 JPYCZK,D,20220624,0.1741,0.1749,0.1729,0.1729,0 JPYDKK,D,20220624,0.0523,0.0524,0.0519,0.0519,0 JPYEUR,D,20220624,0.007,0.0071,0.007,0.007,0 JPYGBP,D,20220624,0.006,0.0061,0.006,0.006,0 JPYHKD,D,20220624,0.0582,0.0584,0.058,0.0581,0 JPYIDR,D,20220624,110.09,110.49,109.53,109.59,0 JPYILS,D,20220624,0.0256,0.0256,0.0251,0.0252,0 JPYINR,D,20220624,0.579,0.5821,0.5777,0.5782,0 JPYKRW,D,20220624,9.6345,9.6452,9.5244,9.5311,0 JPYMXN,D,20220624,0.1485,0.149,0.1468,0.1468,0 JPYMYR,D,20220624,0.0327,0.0327,0.0326,0.0326,0 JPYNOK,D,20220624,0.0738,0.074,0.0727,0.0727,0 JPYNZD,D,20220624,0.0118,0.0118,0.0117,0.0117,0 JPYPKR,D,20220624,1.5698,1.5698,1.5454,1.5454,0 JPYPLN,D,20220624,0.0332,0.0333,0.0328,0.0328,0 JPYRUB,D,20220624,0.4041,0.4041,0.3937,0.3995,0 JPYSEK,D,20220624,0.0754,0.0756,0.0747,0.0747,0 JPYTHB,D,20220624,0.2632,0.2639,0.2617,0.262,0 JPYTWD,D,20220624,0.2197,0.2214,0.2193,0.2196,0 JPYUSD,D,20220624,0.0074,0.0074,0.0074,0.0074,0 JPYZAR,D,20220624,0.1184,0.1187,0.1167,0.1169,0 KESUSD,D,20220624,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220624,0.1358,0.1358,0.135,0.135,0 KMFUSD,D,20220624,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220624,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220624,0.004,0.0041,0.004,0.0041,0 KRWCAD,D,20220624,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220624,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20220624,0.0052,0.0052,0.0051,0.0052,0 KRWEUR,D,20220624,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220624,0.006,0.0061,0.006,0.0061,0 KRWIDR,D,20220624,11.4175,11.5029,11.4066,11.4923,0 KRWINR,D,20220624,0.0601,0.0607,0.0601,0.0607,0 KRWJPY,D,20220624,0.104,0.105,0.104,0.105,0 KRWMYR,D,20220624,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220624,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220624,0.042,0.042,0.041,0.0419,0 KRWSEK,D,20220624,0.0078,0.0079,0.0078,0.0079,0 KRWSGD,D,20220624,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220624,0.0273,0.0275,0.0273,0.0275,0 KRWTWD,D,20220624,0.0228,0.023,0.0228,0.023,0 KRWUSD,D,20220624,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220624,0.0123,0.0123,0.0122,0.0123,0 KWDAED,D,20220624,11.971,11.98,11.969,11.978,0 KWDGBP,D,20220624,2.6554,2.6554,2.6499,2.6514,0 KWDPKR,D,20220624,689.79,689.79,680.6,680.6,0 KWDUSD,D,20220624,3.2513,3.2621,3.251,3.254,0 KZTGBP,D,20220624,0.0018,0.0018,0.0017,0.0017,0 LBPUSD,D,20220624,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220624,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220624,0.0065,0.0066,0.0065,0.0066,0 MADGBP,D,20220624,0.0814,0.0814,0.0811,0.0811,0 MADUSD,D,20220624,0.0993,0.0997,0.0992,0.0997,0 MDLEUR,D,20220624,0.0494,0.0495,0.0491,0.0492,0 MDLUSD,D,20220624,0.052,0.052,0.052,0.052,0 MKDUSD,D,20220624,0.017,0.0171,0.017,0.017,0 MUREUR,D,20220624,0.0209,0.0209,0.0203,0.0204,0 MURGBP,D,20220624,0.0179,0.0179,0.0175,0.0176,0 MURUSD,D,20220624,0.0223,0.0223,0.0217,0.0219,0 MURZAR,D,20220624,0.3521,0.3521,0.3443,0.3443,0 MVRUSD,D,20220624,0.0649,0.065,0.0649,0.065,0 MWKGBP,D,20220624,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220624,6.1965,6.2571,6.192,6.2529,0 MXNAUD,D,20220624,0.0723,0.0727,0.0721,0.0724,0 MXNBRL,D,20220624,0.2615,0.2646,0.2612,0.2637,0 MXNCAD,D,20220624,0.0649,0.0652,0.0647,0.0649,0 MXNCHF,D,20220624,0.048,0.0483,0.0478,0.0482,0 MXNCZK,D,20220624,1.172,1.1804,1.1675,1.1763,0 MXNDKK,D,20220624,0.3531,0.3553,0.3517,0.3546,0 MXNEUR,D,20220624,0.0475,0.0478,0.0473,0.0477,0 MXNGBP,D,20220624,0.0407,0.0411,0.0406,0.041,0 MXNHKD,D,20220624,0.3919,0.3958,0.3907,0.3948,0 MXNJPY,D,20220624,6.727,6.812,6.709,6.799,0 MXNSGD,D,20220624,0.0694,0.0699,0.0691,0.0697,0 MXNUSD,D,20220624,0.0499,0.0504,0.0498,0.0503,0 MXNZAR,D,20220624,0.7969,0.7986,0.7929,0.795,0 MYRAUD,D,20220624,0.3294,0.33,0.3271,0.3276,0 MYRCAD,D,20220624,0.2953,0.2957,0.2932,0.2933,0 MYRCHF,D,20220624,0.2186,0.2191,0.2166,0.2175,0 MYRCNH,D,20220624,1.525,1.525,1.521,1.521,0 MYRCNY,D,20220624,1.5208,1.5226,1.5188,1.5191,0 MYRDKK,D,20220624,1.6052,1.6052,1.5998,1.6001,0 MYREUR,D,20220624,0.2159,0.2159,0.2151,0.2151,0 MYRGBP,D,20220624,0.1853,0.1853,0.1845,0.1846,0 MYRHKD,D,20220624,1.7839,1.79,1.779,1.7855,0 MYRIDR,D,20220624,3368.1,3375.4,3363.7,3366.2,0 MYRINR,D,20220624,17.751,17.849,17.74,17.79,0 MYRJPY,D,20220624,30.658,30.793,30.597,30.756,0 MYRKRW,D,20220624,294.92,295.6,292.41,292.7,0 MYRNZD,D,20220624,0.3618,0.3618,0.3581,0.3599,0 MYRPKR,D,20220624,48.011,48.011,47.391,47.391,0 MYRSGD,D,20220624,0.3159,0.3165,0.3133,0.3133,0 MYRTHB,D,20220624,8.0568,8.0749,8.0568,8.0589,0 MYRTWD,D,20220624,6.7284,6.7598,6.7239,6.7455,0 MYRUSD,D,20220624,0.227,0.227,0.2269,0.227,0 MYRZAR,D,20220624,3.6288,3.6377,3.5866,3.5959,0 NGNGBP,D,20220624,0.002,0.002,0.0019,0.002,0 NGNJPY,D,20220624,0.3248,0.3261,0.3215,0.3258,0 NIOGBP,D,20220624,0.0228,0.0228,0.0226,0.0227,0 NOKCAD,D,20220624,0.1301,0.1314,0.1301,0.1306,0 NOKCHF,D,20220624,9.633,9.728,9.631,9.711,0 NOKCNH,D,20220624,0.671,0.673,0.671,0.673,0 NOKDKK,D,20220624,0.7084,0.7159,0.7084,0.7142,0 NOKEUR,D,20220624,0.0952,0.0962,0.0952,0.096,0 NOKGBP,D,20220624,0.0818,0.0827,0.0817,0.0825,0 NOKINR,D,20220624,7.8277,7.9456,7.8277,7.936,0 NOKJPY,D,20220624,13.5267,13.723,13.5009,13.6969,0 NOKPLN,D,20220624,0.448,0.4523,0.4477,0.449,0 NOKSEK,D,20220624,1.0191,1.0277,1.0142,1.0142,0 NOKUSD,D,20220624,0.1002,0.1015,0.1002,0.1014,0 NOKZAR,D,20220624,1.5992,1.616,1.5961,1.6016,0 NZDAED,D,20220624,2.3043,2.318,2.3043,2.318,0 NZDAUD,D,20220624,0.9105,0.9128,0.909,0.9092,0 NZDCAD,D,20220624,0.8165,0.8185,0.8137,0.8139,0 NZDCHF,D,20220624,0.6045,0.6061,0.6006,0.6049,0 NZDCNH,D,20220624,4.211,4.226,4.2,4.216,0 NZDCNY,D,20220624,4.202,4.2213,4.202,4.2195,0 NZDCZK,D,20220624,14.717,14.814,14.709,14.724,0 NZDDKK,D,20220624,4.4435,4.46,4.4394,4.4486,0 NZDEUR,D,20220624,0.5975,0.5995,0.5968,0.598,0 NZDGBP,D,20220624,0.5127,0.5152,0.512,0.5143,0 NZDHKD,D,20220624,4.9365,4.9656,4.9333,4.955,0 NZDHUF,D,20220624,238.58,240.53,238.29,240.07,0 NZDIDR,D,20220624,9322.7,9378.7,9322.7,9356.9,0 NZDINR,D,20220624,49.088,49.461,49.071,49.367,0 NZDJPY,D,20220624,84.832,85.5,84.617,84.835,0 NZDKRW,D,20220624,816.91,818.26,813.74,813.84,0 NZDMXN,D,20220624,12.5848,12.6208,12.52,12.5319,0 NZDMYR,D,20220624,2.7689,2.7829,2.7681,2.7824,0 NZDNOK,D,20220624,6.2699,6.2799,6.2081,6.2111,0 NZDPKR,D,20220624,132.984,132.984,131.817,131.817,0 NZDPLN,D,20220624,2.8072,2.8205,2.7955,2.7966,0 NZDSEK,D,20220624,6.3986,6.4076,6.3804,6.3848,0 NZDSGD,D,20220624,0.874,0.8771,0.8695,0.8695,0 NZDTHB,D,20220624,22.316,22.443,22.316,22.403,0 NZDTRY,D,20220624,10.893,10.9836,10.4089,10.5874,0 NZDTWD,D,20220624,18.625,18.792,18.618,18.749,0 NZDUSD,D,20220624,0.6289,0.6327,0.6286,0.6304,0 NZDZAR,D,20220624,10.0286,10.0655,9.9506,9.9718,0 OMRAED,D,20220624,9.5342,9.5346,9.5319,9.5337,0 OMRGBP,D,20220624,2.1125,2.1125,2.1063,2.1079,0 OMRPKR,D,20220624,549.36,549.36,541.87,541.87,0 OMRUSD,D,20220624,2.5878,2.5966,2.5875,2.5876,0 OMRZAR,D,20220624,41.4515,41.4972,40.9176,41.0104,0 PENGBP,D,20220624,0.2178,0.2193,0.2151,0.2152,0 PGKGBP,D,20220624,0.2295,0.2295,0.2277,0.2277,0 PHPDKK,D,20220624,0.1291,0.1295,0.1277,0.1284,0 PHPGBP,D,20220624,0.0149,0.015,0.0147,0.0148,0 PHPJPY,D,20220624,2.4648,2.4742,2.4454,2.4612,0 PHPUSD,D,20220624,0.0183,0.0183,0.0181,0.0182,0 PKRGBP,D,20220624,0.0039,0.0039,0.0039,0.0039,0 PKRJPY,D,20220624,0.6368,0.6467,0.6368,0.6467,0 PKRZAR,D,20220624,0.0761,0.0774,0.0755,0.0759,0 PLNCHF,D,20220624,0.2149,0.2157,0.2136,0.2151,0 PLNCZK,D,20220624,5.252,5.271,5.245,5.248,0 PLNDKK,D,20220624,1.5817,1.5892,1.577,1.5817,0 PLNEUR,D,20220624,0.2126,0.2136,0.212,0.2126,0 PLNGBP,D,20220624,0.1825,0.1835,0.1817,0.1828,0 PLNHUF,D,20220624,84.963,85.691,84.867,85.326,0 PLNILS,D,20220624,0.7708,0.7718,0.7629,0.7639,0 PLNJPY,D,20220624,30.183,30.438,30.012,30.335,0 PLNNOK,D,20220624,2.2316,2.2318,2.2014,2.2078,0 PLNSEK,D,20220624,2.2777,2.2805,2.2629,2.2707,0 PLNUSD,D,20220624,0.2238,0.2252,0.2231,0.2245,0 QARAED,D,20220624,1.0063,1.0078,1.0041,1.0058,0 QARGBP,D,20220624,0.2241,0.2241,0.2232,0.2233,0 QARPKR,D,20220624,57.68,57.68,57.3,57.3,0 QARUSD,D,20220624,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220624,4.3753,4.3861,4.3215,4.3327,0 RONCHF,D,20220624,0.2043,0.2047,0.203,0.2044,0 RONGBP,D,20220624,0.1735,0.1737,0.1731,0.1737,0 RONUSD,D,20220624,0.2124,0.2135,0.2123,0.2133,0 RSDUSD,D,20220624,0.0089,0.009,0.0089,0.009,0 RUBCHF,D,20220624,0.0177,0.0181,0.0175,0.0177,0 RUBGBP,D,20220624,0.0149,0.0153,0.0149,0.015,0 RUBJPY,D,20220624,2.4712,2.5367,2.4712,2.5001,0 RUBKRW,D,20220624,23.878,24.353,23.827,23.888,0 RUBPLN,D,20220624,0.0837,0.0837,0.0823,0.0823,0 RUBUSD,D,20220624,0.0184,0.0188,0.0184,0.0185,0 SAREUR,D,20220624,0.253,0.253,0.2523,0.2523,0 SARPKR,D,20220624,56.373,56.373,55.591,55.591,0 SARUSD,D,20220624,0.2662,0.2665,0.2661,0.2661,0 SCRGBP,D,20220624,0.0604,0.0635,0.0591,0.061,0 SCRUSD,D,20220624,0.0727,0.0781,0.072,0.0734,0 SEKAUD,D,20220624,0.1422,0.143,0.1412,0.1419,0 SEKCAD,D,20220624,0.1276,0.1281,0.1265,0.1271,0 SEKCHF,D,20220624,9.44,9.48,9.36,9.44,0 SEKCNH,D,20220624,0.658,0.659,0.658,0.659,0 SEKCZK,D,20220624,2.3102,2.3197,2.2944,2.3075,0 SEKDKK,D,20220624,0.6944,0.6971,0.6944,0.6946,0 SEKEUR,D,20220624,0.0933,0.0937,0.093,0.0934,0 SEKGBP,D,20220624,0.0801,0.0806,0.0801,0.0803,0 SEKILS,D,20220624,0.339,0.3398,0.3356,0.3367,0 SEKINR,D,20220624,7.6717,7.7438,7.6717,7.7202,0 SEKJPY,D,20220624,13.2576,13.3563,13.2182,13.3184,0 SEKNOK,D,20220624,0.9789,0.9816,0.9564,0.9635,0 SEKPLN,D,20220624,0.4391,0.4415,0.4367,0.4367,0 SEKUSD,D,20220624,0.0982,0.099,0.0969,0.0969,0 SEKZAR,D,20220624,1.5684,1.5757,1.5487,1.5579,0 SGDAED,D,20220624,2.641,2.648,2.64,2.648,0 SGDARS,D,20220624,89.2962,89.641,89.2303,89.6287,0 SGDAUD,D,20220624,1.0418,1.0451,1.0373,1.0391,0 SGDBRL,D,20220624,3.7661,3.7922,3.7498,3.7799,0 SGDCAD,D,20220624,0.9349,0.9355,0.9294,0.9302,0 SGDCHF,D,20220624,0.692,0.6936,0.6869,0.6905,0 SGDCNH,D,20220624,4.823,4.823,4.823,4.823,0 SGDCNY,D,20220624,4.8126,4.8229,4.8122,4.8182,0 SGDDKK,D,20220624,5.087,5.0933,5.0573,5.0573,0 SGDEUR,D,20220624,0.6838,0.6846,0.6797,0.6797,0 SGDGBP,D,20220624,0.5869,0.5884,0.585,0.5878,0 SGDHKD,D,20220624,5.6491,5.6648,5.6448,5.6619,0 SGDIDR,D,20220624,10678.8,10707,10677.6,10689.9,0 SGDINR,D,20220624,56.177,56.435,56.172,56.408,0 SGDJPY,D,20220624,96.925,97.601,96.704,97.152,0 SGDKRW,D,20220624,934.97,936.27,929.19,929.66,0 SGDMXN,D,20220624,14.4021,14.4627,14.2993,14.3225,0 SGDMYR,D,20220624,3.1704,3.1769,3.1679,3.1764,0 SGDNZD,D,20220624,1.1435,1.1452,1.1398,1.142,0 SGDPKR,D,20220624,152.265,152.265,150.45,150.45,0 SGDPLN,D,20220624,3.2165,3.2276,3.1959,3.1961,0 SGDSEK,D,20220624,7.3233,7.3233,7.2675,7.2975,0 SGDTHB,D,20220624,25.51,25.559,25.51,25.552,0 SGDTWD,D,20220624,21.318,21.443,21.311,21.428,0 SGDUSD,D,20220624,0.7198,0.7217,0.7191,0.7213,0 SGDZAR,D,20220624,11.4823,11.4973,11.3627,11.3992,0 SHPUSD,D,20220624,1.2248,1.2269,1.2248,1.2269,0 SZLCHF,D,20220624,0.0603,0.0603,0.0601,0.0601,0 SZLEUR,D,20220624,0.0595,0.0596,0.0595,0.0596,0 SZLGBP,D,20220624,0.0512,0.0512,0.051,0.051,0 SZLUSD,D,20220624,0.0624,0.0627,0.0624,0.0627,0 THBAUD,D,20220624,0.0408,0.0408,0.0406,0.0406,0 THBCAD,D,20220624,0.0366,0.0366,0.0363,0.0364,0 THBCHF,D,20220624,0.0271,0.0271,0.0268,0.0269,0 THBCNY,D,20220624,0.1885,0.1888,0.1882,0.1884,0 THBEUR,D,20220624,0.0268,0.0268,0.0267,0.0267,0 THBGBP,D,20220624,0.023,0.023,0.0229,0.023,0 THBHKD,D,20220624,0.221,0.2216,0.2206,0.2213,0 THBIDR,D,20220624,418.03,418.746,417.028,417.681,0 THBINR,D,20220624,2.2003,2.2083,2.1973,2.205,0 THBJPY,D,20220624,3.796,3.8166,3.7861,3.8129,0 THBKRW,D,20220624,36.597,36.614,36.308,36.323,0 THBMYR,D,20220624,0.1246,0.1246,0.124,0.1242,0 THBNZD,D,20220624,0.0447,0.0448,0.0446,0.0446,0 THBPKR,D,20220624,5.9615,5.9615,5.8814,5.8814,0 THBSGD,D,20220624,0.0391,0.0392,0.0387,0.0388,0 THBTWD,D,20220624,0.8351,0.8386,0.8343,0.837,0 THBUSD,D,20220624,0.0282,0.0282,0.0281,0.0282,0 THBZAR,D,20220624,0.4497,0.4499,0.4445,0.4457,0 TNDGBP,D,20220624,0.263,0.263,0.2616,0.2616,0 TNDUSD,D,20220624,0.3224,0.3226,0.3224,0.3226,0 TRYCHF,D,20220624,0.0554,0.0581,0.0548,0.0561,0 TRYDKK,D,20220624,0.4074,0.4275,0.405,0.4128,0 TRYJPY,D,20220624,7.771,8.187,7.736,7.923,0 TRYPLN,D,20220624,0.2573,0.2692,0.2558,0.2595,0 TRYUSD,D,20220624,0.0576,0.0606,0.0575,0.0592,0 TRYZAR,D,20220624,0.92,0.9571,0.9071,0.935,0 TTDGBP,D,20220624,0.1205,0.1205,0.1196,0.1196,0 TWDAUD,D,20220624,0.0489,0.0489,0.0484,0.0485,0 TWDCAD,D,20220624,0.0438,0.0439,0.0434,0.0434,0 TWDCHF,D,20220624,0.0325,0.0325,0.032,0.0321,0 TWDCNY,D,20220624,0.2249,0.2252,0.2248,0.2249,0 TWDDKK,D,20220624,0.2383,0.2386,0.2369,0.2372,0 TWDHKD,D,20220624,0.265,0.265,0.2636,0.2641,0 TWDIDR,D,20220624,499.85,500.11,498.06,498.79,0 TWDINR,D,20220624,2.6279,2.6381,2.6241,2.6329,0 TWDJPY,D,20220624,4.553,4.56,4.519,4.55,0 TWDKRW,D,20220624,43.743,43.87,43.354,43.377,0 TWDMYR,D,20220624,0.1481,0.1483,0.148,0.1483,0 TWDNZD,D,20220624,0.0537,0.0537,0.0532,0.0533,0 TWDPKR,D,20220624,7.1108,7.1108,7.0222,7.0222,0 TWDSEK,D,20220624,0.3436,0.3437,0.3385,0.3403,0 TWDSGD,D,20220624,0.0469,0.0469,0.0462,0.0463,0 TWDTHB,D,20220624,1.1952,1.1973,1.1912,1.1923,0 TWDUSD,D,20220624,0.0337,0.0337,0.0336,0.0337,0 TWDZAR,D,20220624,0.5384,0.5391,0.5303,0.5319,0 TZSZAR,D,20220624,0.0068,0.0068,0.0068,0.0068,0 UAHDKK,D,20220624,0.2396,0.2396,0.239,0.239,0 UAHEUR,D,20220624,0.0322,0.0322,0.0321,0.0321,0 UAHUSD,D,20220624,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220624,3.6726,3.673,3.6725,3.6729,0 USDAFN,D,20220624,89.312,89.312,89.186,89.186,0 USDALL,D,20220624,113.547,113.547,113.104,113.104,0 USDAMD,D,20220624,412.14,419.87,412.14,419.87,0 USDARS,D,20220624,124.0846,124.2615,124.0525,124.244,0 USDAUD,D,20220624,1.4478,1.4517,1.4338,1.4338,0 USDAWG,D,20220624,1.798,1.798,1.794,1.794,0 USDBDT,D,20220624,92.865,92.865,92.747,92.747,0 USDBGN,D,20220624,1.8515,1.8557,1.8446,1.8446,0 USDBHD,D,20220624,0.3743,0.3768,0.3742,0.3745,0 USDBIF,D,20220624,2052.8,2056.6,2052.8,2052.9,0 USDBND,D,20220624,1.3891,1.3891,1.3877,1.3877,0 USDBOB,D,20220624,6.88,6.8801,6.88,6.8801,0 USDBRL,D,20220624,5.2375,5.2721,5.2087,5.2418,0 USDBWP,D,20220624,12.2486,12.2486,12.2044,12.2044,0 USDBZD,D,20220624,2.0145,2.0146,2.0145,2.0146,0 USDCAD,D,20220624,1.2985,1.2993,1.289,1.289,0 USDCDF,D,20220624,1999.8,2000.5,1999.8,2000.1,0 USDCHF,D,20220624,0.9608,0.9632,0.9522,0.958,0 USDCLP,D,20220624,903.74,917.8,898.14,917.26,0 USDCNH,D,20220624,6.6957,6.7025,6.6752,6.6799,0 USDCNY,D,20220624,6.6973,6.6981,6.6848,6.6882,0 USDCOP,D,20220624,4082.6,4144.6,4068.4,4137,0 USDCRC,D,20220624,690.52,690.71,690.52,690.71,0 USDCUP,D,20220624,24.0075,24.0083,24.0075,24.0083,0 USDCVE,D,20220624,104.949,104.949,104.681,104.681,0 USDCZK,D,20220624,23.4711,23.5158,23.3824,23.4056,0 USDDJF,D,20220624,177.81,177.92,177.73,177.73,0 USDDKK,D,20220624,7.0713,7.0757,7.0384,7.0488,0 USDDOP,D,20220624,54.536,54.536,54.45,54.45,0 USDDZD,D,20220624,145.42,145.727,145.363,145.363,0 USDEGP,D,20220624,18.7508,18.7795,18.7403,18.7459,0 USDETB,D,20220624,52.069,52.122,52.05,52.059,0 USDEUR,D,20220624,0.9506,0.9512,0.946,0.9472,0 USDFJD,D,20220624,2.1883,2.1922,2.1812,2.1812,0 USDGBP,D,20220624,0.8159,0.8169,0.8116,0.8147,0 USDGEL,D,20220624,2.918,2.926,2.918,2.92,0 USDGHS,D,20220624,7.9372,7.9568,7.9352,7.9352,0 USDGMD,D,20220624,53.91,53.94,53.91,53.92,0 USDGNF,D,20220624,8678.9,8686.7,8677.2,8677.2,0 USDGTQ,D,20220624,7.7452,7.7455,7.7452,7.7455,0 USDHKD,D,20220624,7.8495,7.8497,7.8484,7.849,0 USDHNL,D,20220624,24.512,24.547,24.512,24.515,0 USDHRK,D,20220624,7.1494,7.1546,7.1237,7.1273,0 USDHTG,D,20220624,115.477,115.482,115.477,115.482,0 USDHUF,D,20220624,379.587,381.825,378.67,380.138,0 USDIDR,D,20220624,14850,14861,14816,14817,0 USDILS,D,20220624,3.4489,3.4489,3.4061,3.4079,0 USDINR,D,20220624,78.1188,78.3507,78.1188,78.2254,0 USDIQD,D,20220624,1457.9,1458.1,1457.9,1458,0 USDIRR,D,20220624,42301.7,42339.3,42301.7,42329.3,0 USDISK,D,20220624,132.499,132.563,131.895,132.048,0 USDJPY,D,20220624,134.759,135.394,134.353,135.14,0 USDKES,D,20220624,117.526,117.7,117.005,117.637,0 USDKHR,D,20220624,4061.3,4064.9,4061.3,4063,0 USDKMF,D,20220624,468.8,468.8,466.9,466.9,0 USDKRW,D,20220624,1299.37,1302.02,1287.93,1288.38,0 USDKWD,D,20220624,0.3062,0.3064,0.306,0.3062,0 USDKZT,D,20220624,467.23,467.26,467.23,467.26,0 USDLAK,D,20220624,15001.5,15005.92,14994.78,14994.78,0 USDLBP,D,20220624,1510.4,1511.2,1510.1,1510.1,0 USDLKR,D,20220624,359.9,359.92,359.9,359.92,0 USDLRD,D,20220624,152,152,151.5,151.5,0 USDLSL,D,20220624,15.9893,15.9893,15.8919,15.8919,0 USDLYD,D,20220624,4.822,4.822,4.8115,4.8115,0 USDMAD,D,20220624,10.0498,10.0498,10.0146,10.0166,0 USDMDL,D,20220624,19.216,19.216,19.209,19.209,0 USDMKD,D,20220624,58.328,58.328,58.271,58.271,0 USDMMK,D,20220624,1850.374,1850.7992,1850.374,1850.7992,0 USDMOP,D,20220624,8.08,8.081,8.08,8.081,0 USDMUR,D,20220624,42.856,45.394,42.768,43.895,0 USDMVR,D,20220624,15.38,15.38,15.34,15.34,0 USDMWK,D,20220624,1019.32,1021.77,1019.25,1019.25,0 USDMXN,D,20220624,20.0275,20.0816,19.8261,19.8494,0 USDMYR,D,20220624,4.4046,4.4056,4.4017,4.4045,0 USDNAD,D,20220624,15.9893,15.9893,15.8919,15.8919,0 USDNGN,D,20220624,414.88,419.73,414.88,419.31,0 USDNIO,D,20220624,35.7968,35.8367,35.7968,35.8116,0 USDNOK,D,20220624,9.9682,9.9723,9.672,9.672,0 USDNPR,D,20220624,125.211,125.211,125.138,125.138,0 USDNZD,D,20220624,1.5895,1.5908,1.5803,1.5829,0 USDOMR,D,20220624,0.3836,0.3849,0.3836,0.3836,0 USDPAB,D,20220624,0.9994,0.9995,0.9994,0.9995,0 USDPEN,D,20220624,3.7254,3.7623,3.7254,3.7609,0 USDPGK,D,20220624,3.5597,3.5674,3.5597,3.5599,0 USDPHP,D,20220624,54.5641,54.9408,54.5641,54.8831,0 USDPKR,D,20220624,207.1436,207.5783,207.1436,207.5783,0 USDPLN,D,20220624,4.4727,4.4811,4.43,4.4324,0 USDPYG,D,20220624,6882.7,6882.7,6871.9,6871.9,0 USDQAR,D,20220624,3.6476,3.6491,3.6472,3.6472,0 USDRON,D,20220624,4.6971,4.6998,4.6751,4.6787,0 USDRSD,D,20220624,111.436,111.453,110.855,110.989,0 USDRUB,D,20220624,54.47,54.47,53.115,53.983,0 USDRWF,D,20220624,1019.7,1021.29,1019.7,1020.48,0 USDSAR,D,20220624,3.7476,3.7519,3.7476,3.7479,0 USDSCR,D,20220624,12.4681,12.8374,12.1466,12.4176,0 USDSEK,D,20220624,10.1811,10.1866,10.0131,10.0131,0 USDSGD,D,20220624,1.3896,1.3912,1.3832,1.3842,0 USDSLL,D,20220624,6527,13162,6527,13159,0 USDSOS,D,20220624,577.3,577.9,577.3,577.3,0 USDSVC,D,20220624,8.7444,8.7447,8.7444,8.7447,0 USDSZL,D,20220624,15.9848,15.9848,15.9105,15.9105,0 USDTHB,D,20220624,35.4975,35.5612,35.4103,35.4173,0 USDTND,D,20220624,3.1019,3.1019,3.0989,3.0989,0 USDTRY,D,20220624,17.3506,17.3759,16.4757,16.8646,0 USDTWD,D,20220624,29.6381,29.7685,29.6198,29.694,0 USDTZS,D,20220624,2332.4,2332.4,2331.1,2331.6,0 USDUAH,D,20220624,29.534,29.534,29.51,29.51,0 USDUYU,D,20220624,39.805,39.831,39.805,39.831,0 USDUZS,D,20220624,10826.6,10830.2,10826.6,10826.8,0 USDVND,D,20220624,23237.2,23243.49,23237.2,23242.18,0 USDXAF,D,20220624,624.72,624.72,622.75,622.75,0 USDXOF,D,20220624,624.1,624.1,622.43,622.43,0 USDXPF,D,20220624,113.586,113.661,113.586,113.624,0 USDYER,D,20220624,250.07,250.34,250.07,250.32,0 USDZAR,D,20220624,15.945,15.9758,15.7546,15.7909,0 UYUEUR,D,20220624,0.0236,0.0237,0.0235,0.0236,0 UYUUSD,D,20220624,0.0249,0.025,0.0248,0.0249,0 VNDJPY,D,20220624,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220624,0.0269,0.0269,0.0268,0.0268,0 XAGARS,D,20220624,2607.4,2635.05,2579.74,2627.25,0 XAGAUD,D,20220624,30.4,30.54,29.9,30.4,0 XAGBRL,D,20220624,110.05,111.51,108.43,110.87,0 XAGCAD,D,20220624,27.2866,27.412,26.9553,27.2638,0 XAGCHF,D,20220624,642.381,645.904,631.4041,644.2317,0 XAGCNY,D,20220624,140.73,141.89,139.09,141.47,0 XAGEUR,D,20220624,19.97,20.11,19.63,20.03,0 XAGGBP,D,20220624,17.1,17.26,16.83,17.19,0 XAGHKD,D,20220624,164.8768,166.4011,163.1054,165.8139,0 XAGINR,D,20220624,1638.93,1655.99,1623.85,1651.53,0 XAGJPY,D,20220624,2829.59,2864.63,2804.28,2854.26,0 XAGKRW,D,20220624,27321.68,27409.79,26916.82,27260.85,0 XAGMXN,D,20220624,420.77,422.35,413.6,420.16,0 XAGRUB,D,20220624,1145.23,1151.82,1110.66,1146.12,0 XAGSAR,D,20220624,78.84,79.57,77.95,79.35,0 XAGTRY,D,20220624,364.5522,367.5971,352.4291,356.1773,0 XAGUSD,D,20220624,21.007,21.211,20.707,21.133,0 XAGZAR,D,20220624,334.89,335.69,329.32,333.58,0 XAUARS,D,20220624,226328.4,227382.1,226102.8,226957.3,0 XAUAUD,D,20220624,2641.5,2652.3,2625.9,2629.2,0 XAUBRL,D,20220624,9556.8,9621.1,9508.5,9578.5,0 XAUCAD,D,20220624,2368.76,2374.65,2353.79,2355.22,0 XAUCHF,D,20220624,56135.71,56314.71,55730.78,56056.65,0 XAUCNY,D,20220624,12218.3,12245.3,12194,12220.6,0 XAUEUR,D,20220624,1733.88,1738.7,1728.47,1730.78,0 XAUGBP,D,20220624,1486.6,1491.1,1480.6,1487.2,0 XAUHKD,D,20220624,14317.265,14364.166,14293.877,14336.394,0 XAUINR,D,20220624,142399.1,143091.4,142399.1,142802.4,0 XAUJPY,D,20220624,245969.6,247500.6,245152.3,246958.6,0 XAUMXN,D,20220624,36522.56,36590.93,36247.97,36296.03,0 XAURUB,D,20220624,99404.39,99548.54,97076.79,99005.06,0 XAUSAR,D,20220624,6844.2,6867.1,6832.9,6855.4,0 XAUTHB,D,20220624,64707,64928,64619,64801,0 XAUTRY,D,20220624,31598.27,31771.21,30269.47,30545.08,0 XAUUSD,D,20220624,1824.38,1830.5,1818.9,1826.89,0 XAUZAR,D,20220624,29102,29114.5,28790.4,28845.4,0 XCDGBP,D,20220624,0.3002,0.3007,0.2991,0.2999,0 XPDEUR,D,20220624,1749.73,1784.21,1749.73,1773,0 XPDGBP,D,20220624,1501.43,1528.35,1501.43,1524.62,0 XPDUSD,D,20220624,1841.16,1882.21,1841.16,1871.76,0 XPFGBP,D,20220624,0.0071,0.0072,0.0071,0.0071,0 XPTEUR,D,20220624,864.49,874.08,860.4,861.29,0 XPTGBP,D,20220624,741.85,749.7,738.32,740.59,0 XPTUSD,D,20220624,909.56,919.99,907.1,908.91,0 YERUSD,D,20220624,0.004,0.004,0.004,0.004,0 ZARAED,D,20220624,0.2298,0.2331,0.2294,0.2322,0 ZARARS,D,20220624,7.768,7.8637,7.768,7.8624,0 ZARAUD,D,20220624,0.0907,0.0915,0.0906,0.0911,0 ZARBRL,D,20220624,0.3278,0.3325,0.3278,0.3315,0 ZARBWP,D,20220624,0.7656,0.7729,0.7645,0.7708,0 ZARCAD,D,20220624,0.0813,0.082,0.0812,0.0815,0 ZARCHF,D,20220624,0.0602,0.0607,0.06,0.0605,0 ZARCNY,D,20220624,0.4187,0.422,0.4187,0.422,0 ZARCYP,D,20220624,0.0348,0.0352,0.0348,0.0351,0 ZARDKK,D,20220624,0.4421,0.4471,0.4418,0.4456,0 ZAREUR,D,20220624,0.0595,0.0601,0.0594,0.0599,0 ZARGBP,D,20220624,0.051,0.0516,0.0509,0.0515,0 ZARHKD,D,20220624,0.4912,0.4981,0.491,0.4963,0 ZARIDR,D,20220624,929.6,940,928.7,937.6,0 ZARINR,D,20220624,4.8906,4.9636,4.8906,4.9497,0 ZARJPY,D,20220624,8.431,8.563,8.431,8.547,0 ZARKES,D,20220624,7.352,7.397,7.346,7.397,0 ZARKRW,D,20220624,81.3518,81.6456,81.1824,81.5484,0 ZARMUR,D,20220624,2.7139,2.8523,2.7019,2.8069,0 ZARMXN,D,20220624,1.2521,1.2605,1.2521,1.2556,0 ZARMYR,D,20220624,0.28,0.28,0.28,0.28,0 ZARNOK,D,20220624,0.624,0.6261,0.6172,0.6225,0 ZARNZD,D,20220624,0.0996,0.1004,0.0993,0.1001,0 ZAROMR,D,20220624,0.0241,0.0244,0.0241,0.0243,0 ZARPHP,D,20220624,3.4173,3.4834,3.4156,3.4701,0 ZARPKR,D,20220624,13.134,13.239,12.908,13.169,0 ZARPLN,D,20220624,0.2795,0.2828,0.2795,0.2801,0 ZARSEK,D,20220624,0.637,0.6418,0.6345,0.64,0 ZARSGD,D,20220624,0.087,0.088,0.087,0.0871,0 ZARTHB,D,20220624,2.2219,2.2442,2.2219,2.2409,0 ZARTRY,D,20220624,1.0851,1.102,1.0439,1.0669,0 ZARTWD,D,20220624,1.8561,1.8846,1.8542,1.8787,0 ZARUSD,D,20220624,0.0626,0.0635,0.0626,0.0632,0