,,,,,,, AEDAUD,D,20220621,0.3901,0.3917,0.3901,0.3916,0 AEDCAD,D,20220621,0.3537,0.3537,0.3524,0.3524,0 AEDCHF,D,20220621,0.263,0.2633,0.263,0.2633,0 AEDDKK,D,20220621,1.9248,1.9248,1.9179,1.9209,0 AEDEUR,D,20220621,0.2587,0.2587,0.2578,0.2582,0 AEDGBP,D,20220621,0.222,0.222,0.2219,0.2219,0 AEDINR,D,20220621,21.222,21.268,21.222,21.267,0 AEDJPY,D,20220621,36.742,37.053,36.742,37.053,0 AEDNOK,D,20220621,2.6934,2.6934,2.6693,2.6776,0 AEDNZD,D,20220621,0.4289,0.4302,0.4289,0.4302,0 AEDPKR,D,20220621,57.533,57.533,57.533,57.533,0 AEDSAR,D,20220621,1.0209,1.0218,1.0207,1.0209,0 AEDSEK,D,20220621,2.7534,2.7534,2.743,2.7474,0 AEDUSD,D,20220621,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220621,4.3631,4.3709,4.3078,4.3257,0 ALLGBP,D,20220621,0.0072,0.0072,0.0071,0.0072,0 ARSAUD,D,20220621,0.0117,0.0117,0.0116,0.0116,0 ARSBRL,D,20220621,0.0422,0.0422,0.0414,0.0414,0 ARSCAD,D,20220621,0.0106,0.0106,0.0104,0.0105,0 ARSCHF,D,20220621,0.0079,0.0079,0.0078,0.0078,0 ARSEUR,D,20220621,0.0077,0.0077,0.0077,0.0077,0 ARSGBP,D,20220621,0.0066,0.0066,0.0066,0.0066,0 ARSHKD,D,20220621,0.0639,0.0639,0.0634,0.0635,0 ARSJPY,D,20220621,1.1,1.109,1.099,1.102,0 ARSMXN,D,20220621,0.165,0.165,0.1627,0.1629,0 ARSSGD,D,20220621,0.0113,0.0113,0.0112,0.0112,0 ARSUSD,D,20220621,0.0081,0.0081,0.0081,0.0081,0 ARSZAR,D,20220621,0.1305,0.1306,0.128,0.1288,0 AUDAED,D,20220621,2.56,2.56,2.55,2.56,0 AUDARS,D,20220621,85.6016,86.4294,85.3371,86.1018,0 AUDBRL,D,20220621,3.6078,3.6189,3.5711,3.5711,0 AUDCAD,D,20220621,0.905,0.9054,0.8988,0.9003,0 AUDCHF,D,20220621,0.6741,0.6751,0.671,0.6725,0 AUDCNH,D,20220621,4.6598,4.677,4.6479,4.6584,0 AUDCNY,D,20220621,4.6532,4.6598,4.6413,4.6557,0 AUDCZK,D,20220621,16.281,16.337,16.216,16.25,0 AUDDKK,D,20220621,4.928,4.9323,4.8909,4.9161,0 AUDEUR,D,20220621,0.6625,0.6631,0.6574,0.6609,0 AUDFJD,D,20220621,1.5174,1.5194,1.5132,1.5186,0 AUDGBP,D,20220621,0.5689,0.5696,0.5656,0.5675,0 AUDHKD,D,20220621,5.4705,5.4895,5.4436,5.4644,0 AUDHUF,D,20220621,262.93,263.23,260.42,260.53,0 AUDIDR,D,20220621,10309.8,10369.7,10290.9,10334.9,0 AUDILS,D,20220621,2.4017,2.4113,2.3882,2.4005,0 AUDINR,D,20220621,54.227,54.545,54.18,54.343,0 AUDJPY,D,20220621,94.208,95.319,93.909,94.878,0 AUDKRW,D,20220621,899.72,901.89,898.18,899.16,0 AUDMXN,D,20220621,14.1289,14.1426,13.9899,14.0265,0 AUDMYR,D,20220621,3.0588,3.0626,3.0588,3.0604,0 AUDNOK,D,20220621,6.8894,6.8955,6.798,6.8524,0 AUDNZD,D,20220621,1.1,1.1022,1.0967,1.1022,0 AUDPHP,D,20220621,37.669,37.921,37.653,37.885,0 AUDPKR,D,20220621,147.458,147.458,147.458,147.458,0 AUDPLN,D,20220621,3.0774,3.0801,3.0505,3.0637,0 AUDSEK,D,20220621,7.0506,7.0566,6.9982,7.0304,0 AUDSGD,D,20220621,0.9676,0.9683,0.9608,0.9642,0 AUDTHB,D,20220621,24.597,24.67,24.51,24.569,0 AUDTRY,D,20220621,12.0668,12.1383,12.0278,12.0745,0 AUDTWD,D,20220621,20.698,20.791,20.418,20.685,0 AUDUSD,D,20220621,0.6971,0.6993,0.6935,0.6961,0 AUDZAR,D,20220621,11.1596,11.1883,11.0379,11.0617,0 AWGUSD,D,20220621,0.5554,0.5554,0.5553,0.5553,0 BDTGBP,D,20220621,0.0087,0.0087,0.0087,0.0087,0 BDTJPY,D,20220621,1.4491,1.4593,1.4491,1.4593,0 BGNCNY,D,20220621,3.5934,3.6071,3.5934,3.6001,0 BGNDKK,D,20220621,3.7904,3.8025,3.7891,3.791,0 BGNUSD,D,20220621,0.5367,0.5394,0.5365,0.5376,0 BHDEUR,D,20220621,2.5079,2.5126,2.4996,2.4996,0 BHDPKR,D,20220621,560.55,560.55,560.55,560.55,0 BHDUSD,D,20220621,2.6344,2.651,2.6324,2.6338,0 BNDGBP,D,20220621,0.5879,0.5879,0.5876,0.5876,0 BRLARS,D,20220621,23.6736,24.1507,23.6703,24.1262,0 BRLAUD,D,20220621,0.2763,0.2801,0.2757,0.2801,0 BRLCAD,D,20220621,0.25,0.252,0.2486,0.2518,0 BRLCHF,D,20220621,0.1862,0.1884,0.1857,0.1883,0 BRLEUR,D,20220621,0.1831,0.1852,0.1821,0.1851,0 BRLHKD,D,20220621,1.5118,1.531,1.5115,1.5302,0 BRLJPY,D,20220621,26.035,26.665,26.002,26.586,0 BRLKRW,D,20220621,249.191,251.304,248.531,251.304,0 BRLMXN,D,20220621,3.9067,3.9404,3.8775,3.9299,0 BRLRUB,D,20220621,10.8,10.935,10.74,10.935,0 BRLSEK,D,20220621,1.9488,1.9688,1.9365,1.9688,0 BRLSGD,D,20220621,0.2674,0.2701,0.2666,0.2701,0 BRLUSD,D,20220621,0.1927,0.1953,0.1927,0.1951,0 BRLZAR,D,20220621,3.088,3.1011,3.0661,3.1011,0 BWPCHF,D,20220621,0.0785,0.0791,0.0785,0.0791,0 BWPEUR,D,20220621,0.0775,0.0775,0.0775,0.0775,0 BWPGBP,D,20220621,0.0665,0.0665,0.0663,0.0665,0 BWPUSD,D,20220621,0.0816,0.0818,0.0815,0.0818,0 BWPZAR,D,20220621,1.3059,1.309,1.2957,1.2983,0 CADAED,D,20220621,2.829,2.8459,2.829,2.8405,0 CADARS,D,20220621,94.6367,95.7634,94.6367,95.6384,0 CADAUD,D,20220621,1.1047,1.1124,1.1042,1.1112,0 CADBRL,D,20220621,3.9942,4.0156,3.9629,3.9655,0 CADCHF,D,20220621,0.7449,0.7486,0.7449,0.7467,0 CADCNY,D,20220621,5.1452,5.1673,5.1452,5.1673,0 CADDKK,D,20220621,5.4462,5.4686,5.4372,5.4595,0 CADEUR,D,20220621,0.7321,0.7352,0.7309,0.7339,0 CADGBP,D,20220621,0.6286,0.631,0.6286,0.6305,0 CADHKD,D,20220621,6.0461,6.082,6.0461,6.0688,0 CADIDR,D,20220621,11422.6,11491.3,11412.5,11478.1,0 CADILS,D,20220621,2.6539,2.6742,2.6508,2.6661,0 CADINR,D,20220621,59.966,60.444,59.966,60.364,0 CADJPY,D,20220621,104.105,105.836,104.104,105.538,0 CADKRW,D,20220621,994.7,1000.72,994.7,998.42,0 CADKWD,D,20220621,0.2361,0.2374,0.2361,0.2371,0 CADMXN,D,20220621,15.615,15.654,15.54,15.58,0 CADMYR,D,20220621,3.385,3.3994,3.385,3.3991,0 CADNOK,D,20220621,7.6136,7.6341,7.5453,7.6122,0 CADNZD,D,20220621,1.2157,1.2246,1.2157,1.2246,0 CADPKR,D,20220621,163.479,163.479,163.479,163.479,0 CADPLN,D,20220621,3.4001,3.4106,3.3924,3.4034,0 CADRUB,D,20220621,42.304,43.087,41.386,41.659,0 CADSEK,D,20220621,7.7903,7.8262,7.7692,7.8153,0 CADSGD,D,20220621,1.0694,1.0732,1.0688,1.0719,0 CADTHB,D,20220621,27.188,27.369,27.188,27.281,0 CADTRY,D,20220621,13.3351,13.4342,13.3351,13.4169,0 CADTWD,D,20220621,22.874,23.036,22.7,22.97,0 CADUSD,D,20220621,0.7702,0.7748,0.7702,0.7731,0 CADZAR,D,20220621,12.3423,12.3996,12.2394,12.2899,0 CDFUSD,D,20220621,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220621,3.8028,3.8028,3.7974,3.7976,0 CHFARS,D,20220621,127.0042,128.1665,126.9674,127.9919,0 CHFAUD,D,20220621,1.4825,1.4901,1.481,1.4875,0 CHFBRL,D,20220621,5.3584,5.3746,5.3062,5.3062,0 CHFBWP,D,20220621,12.7136,12.7136,12.6263,12.6263,0 CHFCAD,D,20220621,1.3423,1.3428,1.3354,1.3388,0 CHFCNY,D,20220621,6.9185,6.9185,6.9107,6.9128,0 CHFCZK,D,20220621,24.21,24.264,24.137,24.211,0 CHFDKK,D,20220621,7.3094,7.3104,7.2662,7.3104,0 CHFEUR,D,20220621,0.9826,0.9836,0.9787,0.9828,0 CHFGBP,D,20220621,0.8437,0.8458,0.8407,0.8439,0 CHFHKD,D,20220621,8.116,8.1489,8.1111,8.1237,0 CHFHUF,D,20220621,390.069,390.565,386.898,387.31,0 CHFIDR,D,20220621,15325.3,15393.3,15280.1,15351.7,0 CHFILS,D,20220621,3.5623,3.5789,3.5494,3.5681,0 CHFINR,D,20220621,80.481,80.971,80.481,80.783,0 CHFJPY,D,20220621,139.741,141.486,139.567,141.026,0 CHFKRW,D,20220621,1335.08,1339.44,1333.06,1336.86,0 CHFMXN,D,20220621,20.96,20.98,20.79,20.86,0 CHFMYR,D,20220621,4.5437,4.5516,4.5437,4.5516,0 CHFNOK,D,20220621,10.2185,10.2185,10.1002,10.1949,0 CHFNZD,D,20220621,1.6316,1.6393,1.6256,1.6393,0 CHFPKR,D,20220621,217.521,219.791,216.689,219.287,0 CHFPLN,D,20220621,4.5635,4.5655,4.541,4.5545,0 CHFRON,D,20220621,4.8544,4.8588,4.8378,4.8563,0 CHFRUB,D,20220621,56.601,57.761,54.294,55.754,0 CHFSEK,D,20220621,10.4543,10.4666,10.3919,10.4542,0 CHFSGD,D,20220621,1.4355,1.4375,1.4301,1.4349,0 CHFSZL,D,20220621,16.6161,16.6161,16.4558,16.4558,0 CHFTHB,D,20220621,36.492,36.644,36.481,36.506,0 CHFTRY,D,20220621,17.9023,18.0079,17.8871,17.9597,0 CHFTWD,D,20220621,30.705,30.864,30.366,30.739,0 CHFUSD,D,20220621,1.0339,1.0381,1.0332,1.0349,0 CHFZAR,D,20220621,16.5606,16.6054,16.3822,16.4467,0 CLPEUR,D,20220621,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220621,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220621,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20220621,1.1732,1.176,1.1715,1.1724,0 CNHJPY,D,20220621,20.2005,20.4244,20.156,20.3563,0 CNYAUD,D,20220621,0.2144,0.2151,0.2138,0.2148,0 CNYBGN,D,20220621,0.2776,0.2776,0.2766,0.2771,0 CNYCAD,D,20220621,0.194,0.1941,0.1927,0.1933,0 CNYCHF,D,20220621,0.1445,0.1448,0.144,0.1444,0 CNYDKK,D,20220621,1.056,1.056,1.0529,1.0535,0 CNYEUR,D,20220621,0.142,0.142,0.1415,0.1416,0 CNYGBP,D,20220621,0.1219,0.1221,0.1212,0.1218,0 CNYHKD,D,20220621,1.1737,1.1762,1.1706,1.1734,0 CNYJPY,D,20220621,20.158,20.372,20.157,20.372,0 CNYKRW,D,20220621,192.83,193.21,192.64,192.91,0 CNYMYR,D,20220621,0.6558,0.6573,0.6558,0.6571,0 CNYNZD,D,20220621,0.2358,0.2366,0.2346,0.2366,0 CNYUSD,D,20220621,0.1494,0.1498,0.1492,0.1495,0 CNYZAR,D,20220621,2.394,2.3989,2.3655,2.3756,0 COPDKK,D,20220621,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220621,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220621,28.781,28.848,28.54,28.597,0 CZKCHF,D,20220621,0.0411,0.0414,0.0411,0.0411,0 CZKDKK,D,20220621,0.3007,0.3015,0.3004,0.3006,0 CZKEUR,D,20220621,0.0404,0.0405,0.0404,0.0404,0 CZKJPY,D,20220621,5.7467,5.8301,5.7408,5.799,0 CZKMXN,D,20220621,0.8621,0.8653,0.8565,0.8574,0 CZKNOK,D,20220621,0.4204,0.4211,0.4177,0.419,0 CZKPLN,D,20220621,0.1878,0.1883,0.1872,0.1873,0 CZKSEK,D,20220621,0.4308,0.4319,0.4293,0.4304,0 CZKUSD,D,20220621,0.0426,0.0428,0.0425,0.0426,0 DJFGBP,D,20220621,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220621,0.519,0.5207,0.519,0.5202,0 DKKAUD,D,20220621,0.2028,0.2045,0.2027,0.2035,0 DKKBGN,D,20220621,0.262,0.2628,0.2619,0.262,0 DKKBRL,D,20220621,0.7338,0.738,0.7253,0.7257,0 DKKCAD,D,20220621,0.1836,0.1839,0.1828,0.1831,0 DKKCHF,D,20220621,13.664,13.725,13.618,13.677,0 DKKCNY,D,20220621,0.9447,0.9484,0.9447,0.9464,0 DKKCOP,D,20220621,552.38,553.4,551.93,553.4,0 DKKCZK,D,20220621,3.312,3.318,3.31,3.313,0 DKKEUR,D,20220621,0.1344,0.1345,0.1343,0.1344,0 DKKGBP,D,20220621,0.1154,0.1157,0.1152,0.1154,0 DKKHKD,D,20220621,1.1103,1.1166,1.1098,1.1114,0 DKKHUF,D,20220621,53.36,53.394,52.981,52.991,0 DKKINR,D,20220621,11.0114,11.1025,11.0114,11.0655,0 DKKISK,D,20220621,18.464,18.57,18.446,18.57,0 DKKJPY,D,20220621,19.1057,19.3604,19.0904,19.2935,0 DKKMXN,D,20220621,2.8677,2.8723,2.8475,2.8525,0 DKKMYR,D,20220621,0.6221,0.6244,0.6221,0.6244,0 DKKNOK,D,20220621,1.3981,1.3981,1.3862,1.394,0 DKKNZD,D,20220621,0.2233,0.2244,0.2231,0.2242,0 DKKPHP,D,20220621,7.6482,7.7099,7.6482,7.6969,0 DKKPKR,D,20220621,29.739,30.134,29.712,29.922,0 DKKPLN,D,20220621,0.6244,0.6248,0.6218,0.6231,0 DKKSEK,D,20220621,1.4305,1.4325,1.4258,1.4306,0 DKKSGD,D,20220621,0.1964,0.1969,0.1957,0.1963,0 DKKTHB,D,20220621,4.9969,5.0218,4.9961,5.0031,0 DKKTRY,D,20220621,2.4487,2.4668,2.4478,2.4571,0 DKKTWD,D,20220621,4.2003,4.2274,4.1555,4.2053,0 DKKUAH,D,20220621,4.1798,4.1883,4.1772,4.1883,0 DKKUSD,D,20220621,0.1414,0.1422,0.1414,0.1416,0 DKKZAR,D,20220621,2.2644,2.2697,2.2453,2.2501,0 DOPGBP,D,20220621,0.0149,0.0149,0.0148,0.0149,0 DZDEUR,D,20220621,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220621,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220621,0.0506,0.0506,0.0504,0.0506,0 EGPJPY,D,20220621,7.186,7.272,7.184,7.272,0 EGPPKR,D,20220621,11.276,11.276,11.276,11.276,0 EGPUSD,D,20220621,0.0532,0.0533,0.0532,0.0533,0 ETBGBP,D,20220621,0.0157,0.0157,0.0156,0.0156,0 EURAED,D,20220621,3.86,3.881,3.86,3.867,0 EURAFN,D,20220621,93.94,94.12,93.94,94.12,0 EURALL,D,20220621,119.63,119.63,119.5,119.5,0 EURAMD,D,20220621,442,443.17,442,443.17,0 EURARS,D,20220621,129.1867,130.5389,129.1867,130.2805,0 EURAUD,D,20220621,1.5087,1.521,1.5078,1.5135,0 EURBBD,D,20220621,2.1244,2.1285,2.1244,2.1285,0 EURBDT,D,20220621,97.766,97.954,97.766,97.954,0 EURBGN,D,20220621,1.9487,1.955,1.9483,1.9491,0 EURBHD,D,20220621,0.3934,0.3971,0.3934,0.3942,0 EURBIF,D,20220621,2164.66,2168.98,2164.66,2168.98,0 EURBND,D,20220621,1.4591,1.4595,1.4591,1.4595,0 EURBOB,D,20220621,7.2325,7.2464,7.2325,7.2464,0 EURBRL,D,20220621,5.451,5.4791,5.4008,5.4008,0 EURBSD,D,20220621,1.0527,1.0547,1.0527,1.0547,0 EURBWP,D,20220621,12.8875,12.8875,12.8808,12.8808,0 EURBZD,D,20220621,2.1208,2.1249,2.1208,2.1249,0 EURCAD,D,20220621,1.3657,1.3681,1.3592,1.3622,0 EURCHF,D,20220621,1.0175,1.0216,1.0164,1.0175,0 EURCLP,D,20220621,922.43,931.39,922.43,931.39,0 EURCNH,D,20220621,7.0375,7.0837,7.0235,7.0523,0 EURCNY,D,20220621,7.0269,7.0741,7.0269,7.041,0 EURCOP,D,20220621,4100,4108,4100,4108,0 EURCRC,D,20220621,721.27,722.65,721.27,722.65,0 EURCUP,D,20220621,25.274,25.323,25.274,25.323,0 EURCZK,D,20220621,24.6376,24.684,24.617,24.6404,0 EURDJF,D,20220621,187.31,187.67,187.31,187.67,0 EURDKK,D,20220621,7.4384,7.4396,7.4349,7.438,0 EURDOP,D,20220621,57.669,57.706,57.669,57.706,0 EURDZD,D,20220621,153.14,153.645,153.109,153.299,0 EUREGP,D,20220621,19.715,19.798,19.715,19.726,0 EURETB,D,20220621,54.8295,54.9462,54.8295,54.9462,0 EURFJD,D,20220621,2.2917,2.3071,2.2865,2.297,0 EURGBP,D,20220621,0.8586,0.861,0.8566,0.8587,0 EURGHS,D,20220621,8.3711,8.3872,8.3711,8.3872,0 EURGMD,D,20220621,57.116,57.116,57.075,57.075,0 EURGNF,D,20220621,9148.5,9165,9148.5,9165,0 EURGTQ,D,20220621,8.144,8.159,8.144,8.159,0 EURHKD,D,20220621,8.2583,8.3064,8.2549,8.2675,0 EURHNL,D,20220621,25.839,25.89,25.839,25.89,0 EURHRK,D,20220621,7.5878,7.5878,7.5093,7.5093,0 EURHTG,D,20220621,121.57,121.57,121.1,121.1,0 EURHUF,D,20220621,396.956,397.172,394.103,394.158,0 EURIDR,D,20220621,15605.08,15613.49,15589.82,15613.49,0 EURILS,D,20220621,3.6295,3.6525,3.6093,3.642,0 EURINR,D,20220621,81.8837,82.5135,81.8837,82.2182,0 EURIQD,D,20220621,1534.99,1537.94,1534.99,1537.94,0 EURISK,D,20220621,137.357,138.157,137.224,138.157,0 EURJMD,D,20220621,160.015,160.015,159.637,159.637,0 EURJOD,D,20220621,0.7396,0.7476,0.7392,0.7406,0 EURJPY,D,20220621,142.141,144.01,142.032,143.5,0 EURKES,D,20220621,123.59,123.93,123.59,123.93,0 EURKHR,D,20220621,4281.9,4285.4,4281.9,4285.4,0 EURKRW,D,20220621,1357.1,1365.1,1355.9,1358.6,0 EURKWD,D,20220621,0.322,0.3239,0.322,0.3227,0 EURKYD,D,20220621,0.8769,0.8785,0.8769,0.8785,0 EURKZT,D,20220621,470.3,473.74,470.3,473.74,0 EURLAK,D,20220621,15774.8,15920.7,15774.8,15920.7,0 EURLBP,D,20220621,1590.7,1593.8,1590.7,1593.8,0 EURLKR,D,20220621,375.73,379.63,375.73,379.63,0 EURLSL,D,20220621,16.8412,16.8412,16.7839,16.7839,0 EURLYD,D,20220621,5.0785,5.0791,5.0785,5.0791,0 EURMAD,D,20220621,10.595,10.595,10.563,10.563,0 EURMDL,D,20220621,20.221,20.265,20.221,20.265,0 EURMKD,D,20220621,61.531,61.543,61.467,61.516,0 EURMMK,D,20220621,1948.419,1952.168,1948.419,1952.168,0 EURMOP,D,20220621,8.5073,8.5237,8.5073,8.5237,0 EURMUR,D,20220621,45.77,47.33,45.35,45.48,0 EURMVR,D,20220621,16.2492,16.2492,16.2455,16.2455,0 EURMWK,D,20220621,1075.653,1077.574,1075.653,1077.574,0 EURMXN,D,20220621,21.334,21.364,21.188,21.217,0 EURMYR,D,20220621,4.6299,4.6352,4.6246,4.6352,0 EURNAD,D,20220621,16.8412,16.8412,16.7839,16.7839,0 EURNGN,D,20220621,441.3,442.2,441.3,442.2,0 EURNIO,D,20220621,37.64,37.71,37.64,37.71,0 EURNOK,D,20220621,10.3958,10.3958,10.3151,10.3664,0 EURNPR,D,20220621,131.317,131.658,131.317,131.658,0 EURNZD,D,20220621,1.6609,1.6696,1.657,1.6682,0 EUROMR,D,20220621,0.4034,0.4052,0.4034,0.4041,0 EURPAB,D,20220621,1.0521,1.0541,1.0521,1.0541,0 EURPEN,D,20220621,3.9172,3.9287,3.9172,3.9287,0 EURPGK,D,20220621,3.7554,3.7554,3.7156,3.7156,0 EURPHP,D,20220621,56.797,57.225,56.791,57.065,0 EURPKR,D,20220621,221.257,223.856,221.257,223.856,0 EURPLN,D,20220621,4.6455,4.649,4.6254,4.635,0 EURPYG,D,20220621,7211.7,7239.4,7211.7,7239.4,0 EURQAR,D,20220621,3.8403,3.8468,3.8403,3.8468,0 EURRON,D,20220621,4.9426,4.9465,4.9423,4.9439,0 EURRSD,D,20220621,117.278,117.382,117.269,117.301,0 EURRUB,D,20220621,58.9118,59.0193,58.8448,59.015,0 EURRWF,D,20220621,1075.82,1076.77,1075.82,1076.77,0 EURSAR,D,20220621,3.9398,3.963,3.9398,3.9476,0 EURSCR,D,20220621,13.118,13.531,12.878,13.516,0 EURSEK,D,20220621,10.6392,10.6569,10.5987,10.632,0 EURSGD,D,20220621,1.4606,1.465,1.456,1.4597,0 EURSOS,D,20220621,608.4,609.5,608.4,609.5,0 EURSVC,D,20220621,9.18,9.2,9.18,9.2,0 EURSZL,D,20220621,16.8442,16.8442,16.7874,16.7874,0 EURTHB,D,20220621,37.127,37.26,37.127,37.181,0 EURTND,D,20220621,3.2214,3.2385,3.2214,3.2385,0 EURTRY,D,20220621,18.2156,18.3422,18.2108,18.2763,0 EURTTD,D,20220621,7.1453,7.1591,7.1453,7.1591,0 EURTWD,D,20220621,31.246,31.45,30.876,31.281,0 EURTZS,D,20220621,2452.96,2457.68,2452.96,2457.68,0 EURUAH,D,20220621,31.0938,31.1587,31.0938,31.1587,0 EURUGX,D,20220621,3925.2,3932.8,3925.2,3932.8,0 EURUSD,D,20220621,1.0521,1.0582,1.0516,1.0532,0 EURUYU,D,20220621,42.148,42.229,42.148,42.229,0 EURUZS,D,20220621,11530.02,11530.02,11495.16,11495.16,0 EURVND,D,20220621,24442,24485,24442,24485,0 EURYER,D,20220621,264.09,264.09,264.05,264.05,0 EURZAR,D,20220621,16.8476,16.8834,16.7056,16.7377,0 FJDGBP,D,20220621,0.3705,0.3729,0.3695,0.3697,0 FJDUSD,D,20220621,0.454,0.4567,0.4529,0.4538,0 GBPAED,D,20220621,4.5034,4.5065,4.5034,4.5065,0 GBPALL,D,20220621,139.16,139.16,139.06,139.06,0 GBPARS,D,20220621,150.5375,151.9706,150.5375,151.708,0 GBPAUD,D,20220621,1.7571,1.7677,1.7555,1.7614,0 GBPBDT,D,20220621,113.72,113.97,113.72,113.97,0 GBPBGN,D,20220621,2.2731,2.275,2.2715,2.2727,0 GBPBHD,D,20220621,0.459,0.4619,0.459,0.4597,0 GBPBIF,D,20220621,2517.9,2523.8,2517.9,2523.8,0 GBPBMD,D,20220621,1.2281,1.2345,1.2281,1.2294,0 GBPBND,D,20220621,1.6972,1.6982,1.6972,1.6982,0 GBPBRL,D,20220621,6.3516,6.3856,6.2794,6.2794,0 GBPBWP,D,20220621,14.991,14.991,14.979,14.987,0 GBPCAD,D,20220621,1.5908,1.5913,1.5803,1.5857,0 GBPCHF,D,20220621,1.1852,1.1896,1.1788,1.1848,0 GBPCLP,D,20220621,1082.57,1087.94,1072.01,1072.01,0 GBPCNH,D,20220621,8.192,8.248,8.185,8.206,0 GBPCNY,D,20220621,8.186,8.234,8.186,8.2,0 GBPCOP,D,20220621,4779.7,4790.4,4779.7,4790.4,0 GBPCRC,D,20220621,840.57,844.19,840.15,841.16,0 GBPCZK,D,20220621,28.652,28.792,28.621,28.656,0 GBPDJF,D,20220621,217.89,218.36,217.89,218.36,0 GBPDKK,D,20220621,8.664,8.68,8.639,8.662,0 GBPDOP,D,20220621,67.187,67.472,67.02,67.033,0 GBPDZD,D,20220621,178.21,178.78,178.21,178.43,0 GBPEGP,D,20220621,22.9773,23.0793,22.9559,22.9711,0 GBPETB,D,20220621,63.781,63.933,63.781,63.933,0 GBPEUR,D,20220621,1.1643,1.167,1.1612,1.1643,0 GBPFJD,D,20220621,2.6699,2.6798,2.6643,2.6753,0 GBPGTQ,D,20220621,9.487,9.53,9.486,9.493,0 GBPHKD,D,20220621,9.62,9.672,9.62,9.626,0 GBPHNL,D,20220621,30.112,30.248,30.058,30.062,0 GBPHRK,D,20220621,8.732,8.7368,8.7213,8.7368,0 GBPHTG,D,20220621,141.582,142.179,140.841,140.859,0 GBPHUF,D,20220621,462.3,463.1,458.4,459.1,0 GBPIDR,D,20220621,18168,18233,18135,18206,0 GBPILS,D,20220621,4.2218,4.2483,4.2093,4.2291,0 GBPINR,D,20220621,95.4531,96.1474,95.4531,95.9379,0 GBPIQD,D,20220621,1785.6,1789.5,1785.6,1789.5,0 GBPISK,D,20220621,159.99,161.34,159.8,161.15,0 GBPJMD,D,20220621,186.13,186.13,185.75,185.75,0 GBPJOD,D,20220621,0.871,0.871,0.871,0.871,0 GBPJPY,D,20220621,165.613,167.817,165.497,167.104,0 GBPKES,D,20220621,143.4,143.9,143.4,143.9,0 GBPKRW,D,20220621,1582.3,1590.9,1581.5,1584.3,0 GBPKWD,D,20220621,0.3751,0.3762,0.3751,0.3758,0 GBPKZT,D,20220621,547.08,551.17,547.08,551.17,0 GBPLBP,D,20220621,1850.3,1854.5,1850.3,1854.5,0 GBPLKR,D,20220621,437.05,441.73,437.05,441.73,0 GBPMAD,D,20220621,12.323,12.323,12.291,12.291,0 GBPMUR,D,20220621,54.098,55.165,53.719,54.368,0 GBPMVR,D,20220621,18.8862,18.8862,18.8862,18.8862,0 GBPMWK,D,20220621,1250.9,1253.8,1250.9,1253.8,0 GBPMXN,D,20220621,24.844,24.881,24.678,24.708,0 GBPMYR,D,20220621,5.3849,5.4001,5.3849,5.4001,0 GBPNGN,D,20220621,513.95,514.02,508.96,509.33,0 GBPNIO,D,20220621,43.964,44.176,43.848,43.896,0 GBPNOK,D,20220621,12.1121,12.1121,11.9947,12.071,0 GBPNZD,D,20220621,1.9335,1.9423,1.9322,1.9423,0 GBPOMR,D,20220621,0.4699,0.4718,0.4699,0.4709,0 GBPPEN,D,20220621,4.5626,4.5831,4.5623,4.5676,0 GBPPGK,D,20220621,4.3684,4.3684,4.3235,4.3235,0 GBPPHP,D,20220621,66.338,66.804,66.246,66.704,0 GBPPKR,D,20220621,259.7,259.7,259.7,259.7,0 GBPPLN,D,20220621,5.4109,5.4153,5.3864,5.3981,0 GBPQAR,D,20220621,4.466,4.4666,4.466,4.4666,0 GBPRON,D,20220621,5.7534,5.7643,5.7479,5.7564,0 GBPRSD,D,20220621,136.61,136.85,136.24,136.6,0 GBPRUB,D,20220621,67.968,68.41,66.675,66.675,0 GBPSAR,D,20220621,4.5904,4.6086,4.5904,4.5997,0 GBPSCR,D,20220621,15.365,15.715,14.996,15.66,0 GBPSEK,D,20220621,12.3958,12.4115,12.3491,12.3957,0 GBPSGD,D,20220621,1.7012,1.7063,1.6963,1.6991,0 GBPSZL,D,20220621,19.589,19.589,19.533,19.533,0 GBPTHB,D,20220621,43.3,43.6,43.2,43.3,0 GBPTND,D,20220621,3.7464,3.7683,3.7464,3.7683,0 GBPTRY,D,20220621,21.2248,21.3477,21.1411,21.2857,0 GBPTTD,D,20220621,8.311,8.33,8.311,8.33,0 GBPTWD,D,20220621,36.395,36.619,35.894,36.434,0 GBPUAH,D,20220621,36.168,36.257,36.168,36.257,0 GBPUGX,D,20220621,4557,4567,4557,4567,0 GBPUSD,D,20220621,1.2259,1.2323,1.225,1.2261,0 GBPVND,D,20220621,28462,28585,28462,28505,0 GBPXAF,D,20220621,763.03,763.27,763.03,763.27,0 GBPXCD,D,20220621,3.294,3.3178,3.294,3.2975,0 GBPXPF,D,20220621,139.26,140.11,138.55,138.59,0 GBPZAR,D,20220621,19.6298,19.6788,19.4075,19.4926,0 GHSEUR,D,20220621,0.1194,0.1194,0.1192,0.1192,0 GHSUSD,D,20220621,0.1257,0.1258,0.1257,0.1258,0 GTQGBP,D,20220621,0.1054,0.1055,0.1049,0.1053,0 HKDARS,D,20220621,15.6508,15.7564,15.6499,15.7544,0 HKDAUD,D,20220621,0.1827,0.1837,0.1822,0.1831,0 HKDBRL,D,20220621,0.6605,0.661,0.6526,0.6529,0 HKDCAD,D,20220621,0.1653,0.1653,0.1644,0.1648,0 HKDCHF,D,20220621,0.1232,0.1234,0.1227,0.1231,0 HKDCNY,D,20220621,0.8513,0.8528,0.8507,0.851,0 HKDDKK,D,20220621,0.9006,0.901,0.8956,0.8997,0 HKDEUR,D,20220621,0.1211,0.1211,0.1204,0.1209,0 HKDGBP,D,20220621,0.1039,0.104,0.1034,0.1039,0 HKDIDR,D,20220621,1889.3,1890.7,1882.3,1889.7,0 HKDINR,D,20220621,9.9173,9.9452,9.9173,9.9438,0 HKDJPY,D,20220621,17.195,17.416,17.189,17.358,0 HKDKRW,D,20220621,164.49,164.79,164.16,164.51,0 HKDMXN,D,20220621,2.582,2.582,2.5621,2.5666,0 HKDMYR,D,20220621,0.5611,0.5611,0.5603,0.5606,0 HKDNZD,D,20220621,0.2009,0.2018,0.2002,0.2018,0 HKDPKR,D,20220621,26.92,26.92,26.92,26.92,0 HKDPLN,D,20220621,0.5623,0.5625,0.5587,0.5607,0 HKDSEK,D,20220621,1.2879,1.2881,1.2783,1.2846,0 HKDSGD,D,20220621,0.1769,0.1769,0.1761,0.1766,0 HKDTHB,D,20220621,4.4966,4.5088,4.487,4.4951,0 HKDTWD,D,20220621,3.7839,3.7901,3.7402,3.7832,0 HKDUSD,D,20220621,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220621,2.041,2.0455,2.0155,2.0246,0 HNLGBP,D,20220621,0.0332,0.0333,0.0331,0.0333,0 HRKEUR,D,20220621,0.1328,0.1328,0.1328,0.1328,0 HRKPLN,D,20220621,0.6196,0.6196,0.6171,0.6171,0 HRKUSD,D,20220621,0.1399,0.1402,0.1399,0.1402,0 HTGGBP,D,20220621,0.0071,0.0071,0.007,0.0071,0 HUFCHF,D,20220621,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20220621,0.0187,0.0189,0.0187,0.0188,0 HUFEUR,D,20220621,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220621,0.0117,0.0118,0.0117,0.0118,0 HUFUSD,D,20220621,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20220621,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220621,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220621,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220621,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20220621,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220621,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220621,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220621,0.0091,0.0093,0.0091,0.0092,0 IDRKRW,D,20220621,0.087,0.087,0.087,0.087,0 IDRMYR,D,20220621,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220621,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220621,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220621,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220621,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220621,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220621,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220621,0.4162,0.4181,0.4144,0.4165,0 ILSCAD,D,20220621,0.3765,0.3768,0.3737,0.3749,0 ILSCHF,D,20220621,0.2805,0.2815,0.2792,0.2801,0 ILSJOD,D,20220621,0.2056,0.2069,0.2047,0.2054,0 ILSJPY,D,20220621,39.2,39.628,39.161,39.534,0 ILSPLN,D,20220621,1.279,1.2821,1.2705,1.2725,0 ILSSEK,D,20220621,2.9293,2.9417,2.9071,2.9156,0 ILSUSD,D,20220621,0.29,0.2919,0.2888,0.2898,0 INRAUD,D,20220621,0.0184,0.0184,0.0183,0.0184,0 INRCAD,D,20220621,0.0167,0.0167,0.0165,0.0166,0 INRCHF,D,20220621,0.0124,0.0124,0.0123,0.0124,0 INRCNY,D,20220621,0.0858,0.0858,0.0855,0.0855,0 INREUR,D,20220621,0.0122,0.0122,0.0121,0.0121,0 INRGBP,D,20220621,0.0105,0.0105,0.0104,0.0104,0 INRHKD,D,20220621,0.1007,0.1007,0.1002,0.1005,0 INRJPY,D,20220621,1.735,1.749,1.729,1.744,0 INRKRW,D,20220621,16.561,16.566,16.515,16.521,0 INRMYR,D,20220621,0.0565,0.0565,0.0563,0.0563,0 INRNZD,D,20220621,0.0203,0.0203,0.0201,0.0202,0 INRPKR,D,20220621,2.7052,2.7052,2.7052,2.7052,0 INRSEK,D,20220621,0.1297,0.1297,0.1286,0.1291,0 INRTHB,D,20220621,0.453,0.4533,0.4512,0.4515,0 INRTWD,D,20220621,0.3811,0.3814,0.3764,0.3801,0 INRUSD,D,20220621,0.0128,0.0128,0.0128,0.0128,0 INRZAR,D,20220621,0.2056,0.2059,0.2026,0.2034,0 IQDGBP,D,20220621,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220621,0.0074,0.0074,0.0073,0.0073,0 ISKDKK,D,20220621,0.0541,0.0541,0.0538,0.0538,0 ISKGBP,D,20220621,0.0062,0.0062,0.0062,0.0062,0 JMDGBP,D,20220621,0.0054,0.0054,0.0053,0.0054,0 JODAED,D,20220621,5.1772,5.1783,5.1762,5.1773,0 JODEUR,D,20220621,1.3299,1.3359,1.3263,1.3263,0 JODILS,D,20220621,4.859,4.8803,4.8301,4.8645,0 JODUSD,D,20220621,1.408,1.408,1.408,1.408,0 JPYAED,D,20220621,0.0272,0.0272,0.027,0.027,0 JPYARS,D,20220621,0.9091,0.91,0.9022,0.9068,0 JPYAUD,D,20220621,0.0106,0.0106,0.0105,0.0105,0 JPYBRL,D,20220621,0.0384,0.0384,0.0375,0.0376,0 JPYCAD,D,20220621,0.0096,0.0096,0.0095,0.0095,0 JPYCHF,D,20220621,0.7165,0.7166,0.7059,0.7089,0 JPYCLP,D,20220621,6.528,6.528,6.4985,6.4985,0 JPYCNY,D,20220621,0.0495,0.0495,0.0489,0.0489,0 JPYCZK,D,20220621,0.1733,0.1737,0.171,0.1717,0 JPYDKK,D,20220621,0.0521,0.0522,0.0515,0.0516,0 JPYEUR,D,20220621,0.007,0.007,0.0069,0.007,0 JPYGBP,D,20220621,0.006,0.006,0.0059,0.006,0 JPYHKD,D,20220621,0.0581,0.0582,0.0574,0.0576,0 JPYIDR,D,20220621,109.75,109.75,108.48,108.63,0 JPYILS,D,20220621,0.0255,0.0255,0.0252,0.0253,0 JPYINR,D,20220621,0.5761,0.5776,0.5711,0.5725,0 JPYKRW,D,20220621,9.5551,9.5743,9.4393,9.4699,0 JPYMXN,D,20220621,0.1502,0.1503,0.1471,0.1479,0 JPYMYR,D,20220621,0.0326,0.0326,0.0323,0.0323,0 JPYNOK,D,20220621,0.073,0.073,0.0716,0.0721,0 JPYNZD,D,20220621,0.0117,0.0117,0.0115,0.0116,0 JPYPKR,D,20220621,1.5524,1.5524,1.5524,1.5524,0 JPYPLN,D,20220621,0.0327,0.0327,0.0322,0.0323,0 JPYRUB,D,20220621,0.4104,0.4122,0.3968,0.3968,0 JPYSEK,D,20220621,0.0748,0.0748,0.0737,0.0741,0 JPYTHB,D,20220621,0.2611,0.2621,0.2581,0.2588,0 JPYTWD,D,20220621,0.2198,0.2202,0.2149,0.2179,0 JPYUSD,D,20220621,0.0074,0.0074,0.0073,0.0073,0 JPYZAR,D,20220621,0.1186,0.1189,0.1162,0.1166,0 KESUSD,D,20220621,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220621,0.1363,0.1363,0.1353,0.1353,0 KMFUSD,D,20220621,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220621,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220621,0.004,0.004,0.004,0.004,0 KRWCAD,D,20220621,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220621,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220621,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20220621,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220621,0.0061,0.0061,0.0061,0.0061,0 KRWIDR,D,20220621,11.4691,11.5,11.4467,11.4797,0 KRWINR,D,20220621,0.0603,0.0605,0.0603,0.0605,0 KRWJPY,D,20220621,0.105,0.106,0.104,0.106,0 KRWMYR,D,20220621,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220621,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220621,0.043,0.0431,0.0415,0.0419,0 KRWSEK,D,20220621,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20220621,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220621,0.0273,0.0274,0.0273,0.0273,0 KRWTWD,D,20220621,0.023,0.0231,0.0222,0.023,0 KRWUSD,D,20220621,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220621,0.0124,0.0124,0.0123,0.0123,0 KWDAED,D,20220621,11.957,11.964,11.951,11.953,0 KWDGBP,D,20220621,2.6513,2.6567,2.6445,2.6465,0 KWDPKR,D,20220621,688.35,688.35,688.35,688.35,0 KWDUSD,D,20220621,3.2481,3.2564,3.2472,3.2472,0 KZTGBP,D,20220621,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220621,0.0007,0.0446,0.0007,0.0446,0 LKRUSD,D,20220621,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220621,0.0066,0.0066,0.0065,0.0065,0 MADGBP,D,20220621,0.081,0.0812,0.081,0.0812,0 MADUSD,D,20220621,0.0992,0.0997,0.0991,0.0997,0 MDLEUR,D,20220621,0.0494,0.0495,0.0491,0.0494,0 MDLUSD,D,20220621,0.0521,0.0521,0.052,0.052,0 MKDUSD,D,20220621,0.017,0.0171,0.017,0.017,0 MUREUR,D,20220621,0.0205,0.021,0.0204,0.0206,0 MURGBP,D,20220621,0.0176,0.018,0.0176,0.0177,0 MURUSD,D,20220621,0.022,0.0223,0.0219,0.0221,0 MURZAR,D,20220621,0.3482,0.3534,0.3459,0.3479,0 MVRUSD,D,20220621,0.065,0.065,0.065,0.065,0 MWKGBP,D,20220621,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220621,6.0609,6.1443,6.0597,6.1373,0 MXNAUD,D,20220621,0.0708,0.0715,0.0707,0.0713,0 MXNBRL,D,20220621,0.2557,0.2574,0.2537,0.2545,0 MXNCAD,D,20220621,0.064,0.0643,0.0639,0.0642,0 MXNCHF,D,20220621,0.0477,0.0481,0.0477,0.0479,0 MXNCZK,D,20220621,1.1547,1.1625,1.1535,1.1607,0 MXNDKK,D,20220621,0.3486,0.351,0.3481,0.3504,0 MXNEUR,D,20220621,0.0469,0.0472,0.0468,0.0471,0 MXNGBP,D,20220621,0.0402,0.0405,0.0402,0.0404,0 MXNHKD,D,20220621,0.387,0.3901,0.387,0.3894,0 MXNJPY,D,20220621,6.657,6.792,6.657,6.76,0 MXNSGD,D,20220621,0.0684,0.0689,0.0684,0.0688,0 MXNUSD,D,20220621,0.0493,0.0497,0.0493,0.0496,0 MXNZAR,D,20220621,0.7902,0.7925,0.7839,0.7884,0 MYRAUD,D,20220621,0.3256,0.3275,0.3252,0.326,0 MYRCAD,D,20220621,0.2946,0.2948,0.2931,0.2935,0 MYRCHF,D,20220621,0.2194,0.2204,0.219,0.2192,0 MYRCNY,D,20220621,1.5158,1.5214,1.5158,1.5167,0 MYRDKK,D,20220621,1.6072,1.6072,1.6013,1.6014,0 MYREUR,D,20220621,0.2155,0.2155,0.2153,0.2153,0 MYRGBP,D,20220621,0.1856,0.1856,0.1852,0.1852,0 MYRHKD,D,20220621,1.7816,1.7919,1.7802,1.7813,0 MYRIDR,D,20220621,3367.7,3374.5,3358.8,3372.2,0 MYRINR,D,20220621,17.666,17.805,17.666,17.714,0 MYRJPY,D,20220621,30.651,31.024,30.639,30.945,0 MYRKRW,D,20220621,293.29,294.13,293,293.53,0 MYRNZD,D,20220621,0.3589,0.3599,0.3579,0.3593,0 MYRPKR,D,20220621,48.05,48.05,48.05,48.05,0 MYRSGD,D,20220621,0.315,0.316,0.3139,0.3145,0 MYRTHB,D,20220621,8.0063,8.0375,8.0063,8.0161,0 MYRTWD,D,20220621,6.7483,6.765,6.7191,6.7527,0 MYRUSD,D,20220621,0.2269,0.2272,0.2269,0.2272,0 MYRZAR,D,20220621,3.6343,3.6421,3.5996,3.606,0 NGNGBP,D,20220621,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220621,0.322,0.3291,0.322,0.3284,0 NIOGBP,D,20220621,0.0228,0.0228,0.0226,0.0228,0 NOKCAD,D,20220621,0.1312,0.1325,0.131,0.1313,0 NOKCHF,D,20220621,9.77,9.892,9.77,9.799,0 NOKDKK,D,20220621,0.7146,0.721,0.7146,0.7166,0 NOKEUR,D,20220621,0.0961,0.0969,0.0961,0.0963,0 NOKGBP,D,20220621,0.0825,0.0834,0.0825,0.0828,0 NOKINR,D,20220621,7.8675,7.9926,7.8675,7.936,0 NOKJPY,D,20220621,13.6493,13.9286,13.6493,13.8288,0 NOKPLN,D,20220621,0.4462,0.45,0.4462,0.4466,0 NOKSEK,D,20220621,1.0214,1.0308,1.021,1.0239,0 NOKUSD,D,20220621,0.1011,0.1023,0.1011,0.1015,0 NOKZAR,D,20220621,1.6203,1.6301,1.6119,1.6137,0 NZDAED,D,20220621,2.3258,2.3307,2.3233,2.3248,0 NZDAUD,D,20220621,0.9088,0.9117,0.9071,0.9072,0 NZDCAD,D,20220621,0.8224,0.8225,0.8163,0.8166,0 NZDCHF,D,20220621,0.6124,0.6149,0.6098,0.6101,0 NZDCNH,D,20220621,4.237,4.262,4.224,4.227,0 NZDCNY,D,20220621,4.2351,4.2423,4.2293,4.2317,0 NZDCZK,D,20220621,14.788,14.869,14.728,14.736,0 NZDDKK,D,20220621,4.4778,4.4829,4.4551,4.4593,0 NZDEUR,D,20220621,0.602,0.6027,0.5989,0.5996,0 NZDGBP,D,20220621,0.5168,0.5174,0.5147,0.5148,0 NZDHKD,D,20220621,4.9727,4.9945,4.955,4.9572,0 NZDHUF,D,20220621,238.83,239.09,236.26,236.39,0 NZDIDR,D,20220621,9389.8,9423.7,9366.5,9390,0 NZDINR,D,20220621,49.316,49.62,49.298,49.298,0 NZDJPY,D,20220621,85.551,86.558,85.408,86.019,0 NZDKRW,D,20220621,818.5,821.63,815.99,815.99,0 NZDMXN,D,20220621,12.8411,12.8523,12.7205,12.7251,0 NZDMYR,D,20220621,2.7823,2.7862,2.7823,2.7862,0 NZDNOK,D,20220621,6.2604,6.2619,6.1882,6.2207,0 NZDPKR,D,20220621,134.08,134.08,134.08,134.08,0 NZDPLN,D,20220621,2.7965,2.7978,2.7783,2.7796,0 NZDSEK,D,20220621,6.4046,6.4095,6.377,6.3793,0 NZDSGD,D,20220621,0.8795,0.8812,0.8746,0.8746,0 NZDTHB,D,20220621,22.365,22.486,22.275,22.285,0 NZDTRY,D,20220621,10.9688,11.0264,10.9439,10.9557,0 NZDTWD,D,20220621,18.818,18.914,18.638,18.769,0 NZDUSD,D,20220621,0.6336,0.6363,0.6312,0.6315,0 NZDZAR,D,20220621,10.146,10.1667,10.03,10.0355,0 OMRAED,D,20220621,9.5357,9.5518,9.5342,9.5368,0 OMRGBP,D,20220621,2.1131,2.1186,2.1073,2.1085,0 OMRPKR,D,20220621,549.62,549.62,549.62,549.62,0 OMRUSD,D,20220621,2.5878,2.6002,2.5876,2.5877,0 OMRZAR,D,20220621,41.5853,41.6989,41.0971,41.2664,0 PENGBP,D,20220621,0.2191,0.2193,0.2181,0.2189,0 PGKGBP,D,20220621,0.2286,0.231,0.2286,0.231,0 PHPDKK,D,20220621,0.1306,0.1306,0.1296,0.1298,0 PHPGBP,D,20220621,0.015,0.0151,0.015,0.015,0 PHPJPY,D,20220621,2.4919,2.5175,2.4799,2.5109,0 PHPUSD,D,20220621,0.0185,0.0185,0.0184,0.0184,0 PKRGBP,D,20220621,0.0039,0.0039,0.0039,0.0039,0 PKRJPY,D,20220621,0.644,0.644,0.644,0.644,0 PKRZAR,D,20220621,0.0761,0.0763,0.0747,0.075,0 PLNCHF,D,20220621,0.2186,0.2201,0.2186,0.2193,0 PLNCZK,D,20220621,5.293,5.331,5.293,5.312,0 PLNDKK,D,20220621,1.5985,1.6076,1.5985,1.6033,0 PLNEUR,D,20220621,0.2149,0.2161,0.2149,0.2155,0 PLNGBP,D,20220621,0.1845,0.1856,0.1845,0.1851,0 PLNHUF,D,20220621,85.341,85.593,84.928,85.005,0 PLNILS,D,20220621,0.7805,0.7864,0.7771,0.7849,0 PLNJPY,D,20220621,30.538,31.048,30.538,30.932,0 PLNNOK,D,20220621,2.2345,2.2407,2.221,2.2351,0 PLNSEK,D,20220621,2.2861,2.2963,2.2861,2.2944,0 PLNUSD,D,20220621,0.2261,0.228,0.2261,0.227,0 QARAED,D,20220621,1.0034,1.0068,1.0034,1.0036,0 QARGBP,D,20220621,0.2239,0.2239,0.2239,0.2239,0 QARPKR,D,20220621,58.04,58.04,58.04,58.04,0 QARUSD,D,20220621,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220621,4.38,4.3894,4.3358,4.3436,0 RONCHF,D,20220621,0.2056,0.2063,0.2053,0.2055,0 RONGBP,D,20220621,0.1736,0.1739,0.1733,0.1735,0 RONUSD,D,20220621,0.2126,0.2137,0.2125,0.2127,0 RSDUSD,D,20220621,0.009,0.009,0.0089,0.009,0 RUBCHF,D,20220621,0.0177,0.0184,0.0173,0.0179,0 RUBGBP,D,20220621,0.0147,0.0152,0.0146,0.015,0 RUBJPY,D,20220621,2.4307,2.515,2.4228,2.515,0 RUBKRW,D,20220621,23.244,23.828,23.177,23.826,0 RUBPLN,D,20220621,0.079,0.079,0.0785,0.0785,0 RUBUSD,D,20220621,0.018,0.0184,0.0179,0.0183,0 SAREUR,D,20220621,0.2532,0.2532,0.2521,0.2527,0 SARPKR,D,20220621,56.328,56.328,56.328,56.328,0 SARUSD,D,20220621,0.2662,0.2665,0.2661,0.2662,0 SCRGBP,D,20220621,0.0611,0.0638,0.0591,0.0604,0 SCRUSD,D,20220621,0.0743,0.0783,0.0723,0.0737,0 SEKAUD,D,20220621,0.1419,0.1429,0.1413,0.1418,0 SEKCAD,D,20220621,0.1284,0.1287,0.1273,0.1276,0 SEKCHF,D,20220621,9.56,9.61,9.51,9.56,0 SEKCZK,D,20220621,2.3191,2.3249,2.3069,2.3137,0 SEKDKK,D,20220621,0.699,0.7006,0.6964,0.6986,0 SEKEUR,D,20220621,0.094,0.0942,0.0935,0.0937,0 SEKGBP,D,20220621,0.0807,0.0809,0.0803,0.0806,0 SEKILS,D,20220621,0.3407,0.3436,0.3396,0.3411,0 SEKINR,D,20220621,7.6981,7.7708,7.6981,7.7341,0 SEKJPY,D,20220621,13.3578,13.5349,13.3502,13.4917,0 SEKNOK,D,20220621,0.9766,0.9766,0.9685,0.9734,0 SEKPLN,D,20220621,0.4365,0.4373,0.4335,0.4354,0 SEKUSD,D,20220621,0.0989,0.0996,0.0985,0.0988,0 SEKZAR,D,20220621,1.585,1.5884,1.5671,1.5717,0 SGDAED,D,20220621,2.644,2.651,2.644,2.649,0 SGDARS,D,20220621,88.5034,89.3479,88.5022,89.2257,0 SGDAUD,D,20220621,1.0334,1.0405,1.0325,1.0369,0 SGDBRL,D,20220621,3.7347,3.7472,3.6977,3.6978,0 SGDCAD,D,20220621,0.9353,0.9356,0.9317,0.9334,0 SGDCHF,D,20220621,0.6966,0.6991,0.6956,0.6971,0 SGDCNY,D,20220621,4.8141,4.8275,4.8141,4.8217,0 SGDDKK,D,20220621,5.0927,5.1085,5.0777,5.0969,0 SGDEUR,D,20220621,0.6846,0.6867,0.6825,0.6852,0 SGDGBP,D,20220621,0.5877,0.5894,0.5861,0.5884,0 SGDHKD,D,20220621,5.6541,5.6708,5.6541,5.6638,0 SGDIDR,D,20220621,10679.5,10712.9,10660,10703.1,0 SGDINR,D,20220621,56.081,56.39,56.081,56.317,0 SGDJPY,D,20220621,97.342,98.64,97.327,98.41,0 SGDKRW,D,20220621,930.67,933.72,929.91,931.79,0 SGDMXN,D,20220621,14.6004,14.6304,14.5131,14.5372,0 SGDMYR,D,20220621,3.1732,3.1787,3.1715,3.1781,0 SGDNZD,D,20220621,1.1369,1.1428,1.1345,1.1428,0 SGDPKR,D,20220621,152.597,152.597,152.597,152.597,0 SGDPLN,D,20220621,3.1802,3.1892,3.1661,3.1763,0 SGDSEK,D,20220621,7.284,7.303,7.2491,7.2932,0 SGDTHB,D,20220621,25.426,25.507,25.426,25.465,0 SGDTWD,D,20220621,21.398,21.482,21.229,21.443,0 SGDUSD,D,20220621,0.7203,0.7224,0.7203,0.7215,0 SGDZAR,D,20220621,11.543,11.5875,11.4266,11.465,0 SHPUSD,D,20220621,1.2293,1.2293,1.2293,1.2293,0 SZLCHF,D,20220621,0.0601,0.0607,0.0601,0.0607,0 SZLEUR,D,20220621,0.0593,0.0595,0.0593,0.0595,0 SZLGBP,D,20220621,0.051,0.0511,0.051,0.0511,0 SZLUSD,D,20220621,0.0624,0.0628,0.0624,0.0628,0 THBAUD,D,20220621,0.0406,0.0408,0.0405,0.0407,0 THBCAD,D,20220621,0.0367,0.0367,0.0365,0.0366,0 THBCHF,D,20220621,0.0274,0.0274,0.0272,0.0274,0 THBCNY,D,20220621,0.1891,0.1892,0.1888,0.1891,0 THBEUR,D,20220621,0.0269,0.0269,0.0268,0.0269,0 THBGBP,D,20220621,0.0231,0.0231,0.023,0.0231,0 THBHKD,D,20220621,0.2224,0.2228,0.2215,0.2222,0 THBIDR,D,20220621,419.355,420.16,417.65,419.675,0 THBINR,D,20220621,2.2048,2.2148,2.2023,2.211,0 THBJPY,D,20220621,3.8239,3.8701,3.8127,3.8602,0 THBKRW,D,20220621,36.549,36.62,36.415,36.553,0 THBMYR,D,20220621,0.1249,0.1249,0.1244,0.1244,0 THBNZD,D,20220621,0.0447,0.0448,0.0444,0.0448,0 THBPKR,D,20220621,5.9854,5.9854,5.9854,5.9854,0 THBSGD,D,20220621,0.0393,0.0393,0.0391,0.0392,0 THBTWD,D,20220621,0.8406,0.8431,0.8347,0.8405,0 THBUSD,D,20220621,0.0283,0.0284,0.0282,0.0283,0 THBZAR,D,20220621,0.4535,0.4541,0.4481,0.4499,0 TNDGBP,D,20220621,0.2667,0.2667,0.2652,0.2652,0 TNDUSD,D,20220621,0.3244,0.3244,0.3244,0.3244,0 TRYCHF,D,20220621,0.0559,0.0559,0.0552,0.0557,0 TRYDKK,D,20220621,0.4083,0.4087,0.4007,0.4069,0 TRYJPY,D,20220621,7.802,7.889,7.765,7.852,0 TRYPLN,D,20220621,0.2549,0.2549,0.2505,0.2536,0 TRYUSD,D,20220621,0.0577,0.0578,0.0572,0.0576,0 TRYZAR,D,20220621,0.9253,0.9275,0.9117,0.9159,0 TTDGBP,D,20220621,0.1202,0.1202,0.1199,0.1199,0 TWDAUD,D,20220621,0.0483,0.0485,0.0481,0.0483,0 TWDCAD,D,20220621,0.0437,0.0437,0.0434,0.0435,0 TWDCHF,D,20220621,0.0325,0.0326,0.0324,0.0325,0 TWDCNY,D,20220621,0.2249,0.225,0.2246,0.2246,0 TWDDKK,D,20220621,0.2378,0.2382,0.2323,0.2376,0 TWDHKD,D,20220621,0.2641,0.2661,0.2637,0.264,0 TWDIDR,D,20220621,498.87,499.47,497.29,498.76,0 TWDINR,D,20220621,2.6215,2.641,2.6199,2.6274,0 TWDJPY,D,20220621,4.545,4.609,4.539,4.583,0 TWDKRW,D,20220621,43.461,43.516,43.374,43.42,0 TWDMYR,D,20220621,0.1481,0.1481,0.148,0.148,0 TWDNZD,D,20220621,0.0531,0.0532,0.0529,0.0532,0 TWDPKR,D,20220621,7.1083,7.1083,7.1083,7.1083,0 TWDSEK,D,20220621,0.3402,0.3412,0.3377,0.3396,0 TWDSGD,D,20220621,0.0467,0.047,0.0465,0.0466,0 TWDTHB,D,20220621,1.1873,1.1913,1.1845,1.187,0 TWDUSD,D,20220621,0.0336,0.0337,0.0325,0.0337,0 TWDZAR,D,20220621,0.5396,0.5399,0.5321,0.5344,0 TZSZAR,D,20220621,0.0069,0.0069,0.0068,0.0068,0 UAHDKK,D,20220621,0.2389,0.2389,0.2385,0.2385,0 UAHEUR,D,20220621,0.0321,0.0321,0.032,0.032,0 UAHUSD,D,20220621,0.0338,0.0338,0.0337,0.0338,0 USDAED,D,20220621,3.6729,3.6729,3.6728,3.6728,0 USDAFN,D,20220621,89.231,89.231,89.195,89.195,0 USDALL,D,20220621,113.642,113.642,113.224,113.224,0 USDAMD,D,20220621,419.85,419.97,419.85,419.97,0 USDARS,D,20220621,122.8598,123.7302,122.8398,123.6724,0 USDAUD,D,20220621,1.4352,1.442,1.4297,1.4362,0 USDAWG,D,20220621,1.799,1.799,1.798,1.798,0 USDBDT,D,20220621,92.865,92.865,92.827,92.827,0 USDBGN,D,20220621,1.8519,1.8519,1.8469,1.847,0 USDBHD,D,20220621,0.3745,0.3768,0.3742,0.3744,0 USDBIF,D,20220621,2056.1,2056.1,2051.8,2051.8,0 USDBND,D,20220621,1.3859,1.3859,1.3831,1.3831,0 USDBOB,D,20220621,6.8699,6.8699,6.8672,6.8672,0 USDBRL,D,20220621,5.1869,5.1876,5.1185,5.1241,0 USDBWP,D,20220621,12.2417,12.2417,12.207,12.207,0 USDBZD,D,20220621,2.0145,2.0145,2.0126,2.0137,0 USDCAD,D,20220621,1.2982,1.2982,1.2906,1.2933,0 USDCDF,D,20220621,2004.7,2004.7,2004,2004,0 USDCHF,D,20220621,0.9668,0.9683,0.9625,0.9659,0 USDCLP,D,20220621,881.72,882.68,881.72,882.68,0 USDCNH,D,20220621,6.6875,6.7012,6.6718,6.6923,0 USDCNY,D,20220621,6.6914,6.6996,6.6749,6.6885,0 USDCOP,D,20220621,3903.4,3983.5,3900.3,3981.6,0 USDCRC,D,20220621,685.13,685.13,684.82,684.82,0 USDCUP,D,20220621,24.0081,24.0081,23.9986,23.9986,0 USDCVE,D,20220621,104.739,104.739,104.492,104.492,0 USDCZK,D,20220621,23.4277,23.4528,23.3106,23.4163,0 USDDJF,D,20220621,177.91,177.91,177.82,177.82,0 USDDKK,D,20220621,7.0693,7.0723,7.0295,7.061,0 USDDOP,D,20220621,54.779,54.779,54.667,54.667,0 USDDZD,D,20220621,145.444,145.602,145.298,145.336,0 USDEGP,D,20220621,18.7462,18.7639,18.7096,18.7229,0 USDETB,D,20220621,52.082,52.082,52.051,52.051,0 USDEUR,D,20220621,0.9504,0.9508,0.9449,0.9493,0 USDFJD,D,20220621,2.181,2.186,2.1711,2.1809,0 USDGBP,D,20220621,0.8161,0.8162,0.8114,0.815,0 USDGEL,D,20220621,2.885,2.885,2.885,2.885,0 USDGHS,D,20220621,7.9516,7.9516,7.9375,7.9375,0 USDGMD,D,20220621,54.04,54.04,54.01,54.01,0 USDGNF,D,20220621,8690,8690,8680.8,8680.8,0 USDGTQ,D,20220621,7.7354,7.7354,7.7324,7.7324,0 USDHKD,D,20220621,7.8498,7.85,7.8496,7.8497,0 USDHNL,D,20220621,24.544,24.544,24.519,24.519,0 USDHRK,D,20220621,7.1453,7.1453,7.1045,7.1361,0 USDHTG,D,20220621,115.48,115.48,114.768,114.768,0 USDHUF,D,20220621,377.325,377.634,373.341,374.222,0 USDIDR,D,20220621,14828,14843,14775,14833,0 USDILS,D,20220621,3.4474,3.4599,3.4259,3.4504,0 USDINR,D,20220621,77.9256,78.1494,77.9068,78.1348,0 USDIQD,D,20220621,1458,1458,1457.5,1457.6,0 USDIRR,D,20220621,42278.5,42278.5,42258.6,42258.6,0 USDISK,D,20220621,130.592,131.508,129.845,131.39,0 USDJOD,D,20220621,0.7092,0.7092,0.7092,0.7092,0 USDJPY,D,20220621,134.98,136.71,134.923,136.251,0 USDKES,D,20220621,117.265,117.528,116.567,117.281,0 USDKHR,D,20220621,4067.3,4067.3,4060.9,4060.9,0 USDKMF,D,20220621,467.3,467.3,466.8,466.8,0 USDKRW,D,20220621,1290.71,1293.88,1287.88,1291.16,0 USDKWD,D,20220621,0.3065,0.307,0.3065,0.3067,0 USDKZT,D,20220621,446.73,448.93,446.73,448.93,0 USDLAK,D,20220621,14984.2,15087.96,14984.2,15078.81,0 USDLBP,D,20220621,1511,1511,1510.1,1510.1,0 USDLKR,D,20220621,356.9,359.77,356.9,359.77,0 USDLRD,D,20220621,152.12,152.12,152,152,0 USDLYD,D,20220621,4.824,4.824,4.8124,4.8124,0 USDMAD,D,20220621,10.0649,10.0649,10.0098,10.0098,0 USDMDL,D,20220621,19.207,19.207,19.204,19.204,0 USDMKD,D,20220621,58.454,58.454,58.321,58.321,0 USDMMK,D,20220621,1850.7635,1850.7635,1850.0544,1850.0544,0 USDMOP,D,20220621,8.081,8.081,8.073,8.078,0 USDMUR,D,20220621,43.706,44.999,43.348,43.481,0 USDMVR,D,20220621,15.36,15.36,15.35,15.35,0 USDMWK,D,20220621,1021.74,1021.74,1021.17,1021.17,0 USDMXN,D,20220621,20.2741,20.2741,20.1116,20.1468,0 USDMYR,D,20220621,4.4046,4.4046,4.398,4.401,0 USDNGN,D,20220621,419.62,419.62,418.89,418.89,0 USDNIO,D,20220621,35.8356,35.8356,35.8083,35.8083,0 USDNOK,D,20220621,9.8845,9.8845,9.7699,9.8404,0 USDNPR,D,20220621,124.736,124.772,124.736,124.772,0 USDNZD,D,20220621,1.5787,1.5839,1.5713,1.5823,0 USDOMR,D,20220621,0.3836,0.3844,0.3832,0.3836,0 USDPAB,D,20220621,0.9995,0.9995,0.999,0.999,0 USDPEN,D,20220621,3.7209,3.7231,3.7209,3.7231,0 USDPGK,D,20220621,3.5672,3.5672,3.5176,3.5176,0 USDPHP,D,20220621,54.0958,54.4047,54.0267,54.2663,0 USDPKR,D,20220621,210.1673,212.1467,210.1673,212.1467,0 USDPLN,D,20220621,4.4144,4.4145,4.3853,4.3998,0 USDPYG,D,20220621,6850.3,6860.7,6850.3,6860.7,0 USDQAR,D,20220621,3.6478,3.6478,3.6448,3.6448,0 USDRON,D,20220621,4.695,4.6973,4.6706,4.6914,0 USDRSD,D,20220621,111.434,111.475,110.653,111.22,0 USDRUB,D,20220621,55.508,55.697,54.031,54.083,0 USDRWF,D,20220621,1021.92,1021.92,1019.88,1019.88,0 USDSAR,D,20220621,3.7474,3.752,3.7473,3.7475,0 USDSCR,D,20220621,12.4349,12.8048,12.0543,12.7106,0 USDSEK,D,20220621,10.1128,10.1128,10.0361,10.0927,0 USDSGD,D,20220621,1.3881,1.3881,1.384,1.3854,0 USDSLL,D,20220621,13169,13169,13165,13165,0 USDSOS,D,20220621,577.9,577.9,577.1,577.4,0 USDSVC,D,20220621,8.7448,8.7448,8.7404,8.7404,0 USDSZL,D,20220621,16,16,15.9093,15.9093,0 USDTHB,D,20220621,35.3237,35.4348,35.2088,35.2768,0 USDTND,D,20220621,3.0785,3.0785,3.0785,3.0785,0 USDTRY,D,20220621,17.3111,17.3619,17.3064,17.3471,0 USDTWD,D,20220621,29.7014,29.7523,29.5918,29.7123,0 USDTZS,D,20220621,2331,2333,2330.8,2332.7,0 USDUAH,D,20220621,29.535,29.535,29.515,29.528,0 USDUYU,D,20220621,40.036,40.036,40.02,40.02,0 USDUZS,D,20220621,10952.2,10952.2,10892.1,10892.1,0 USDVND,D,20220621,23225.2,23227.85,23223.94,23225.87,0 USDXAF,D,20220621,623.08,623.08,621.65,621.65,0 USDXOF,D,20220621,623.08,623.08,621.44,621.44,0 USDXPF,D,20220621,113.743,113.743,113.689,113.689,0 USDYER,D,20220621,250.2,250.2,250.18,250.18,0 USDZAR,D,20220621,16.0269,16.0547,15.8231,15.9016,0 UYUEUR,D,20220621,0.0235,0.0236,0.0233,0.0235,0 UYUUSD,D,20220621,0.0247,0.0249,0.0247,0.0247,0 VNDJPY,D,20220621,0.0058,0.0059,0.0058,0.0059,0 VNDXAF,D,20220621,0.0268,0.0268,0.0268,0.0268,0 XAGARS,D,20220621,2654.31,2709.49,2644.76,2674.3,0 XAGAUD,D,20220621,30.96,31.36,30.64,31.03,0 XAGBRL,D,20220621,112.13,112.82,110.27,110.83,0 XAGCAD,D,20220621,28.0444,28.304,27.8231,27.9623,0 XAGCHF,D,20220621,664.3123,672.4643,661.3488,664.3244,0 XAGCNY,D,20220621,144.62,146.63,143.88,144.65,0 XAGEUR,D,20220621,20.53,20.77,20.29,20.51,0 XAGGBP,D,20220621,17.6,17.84,17.42,17.59,0 XAGHKD,D,20220621,169.5421,171.9073,168.9088,169.6681,0 XAGINR,D,20220621,1680.44,1707.67,1677.61,1686.41,0 XAGJPY,D,20220621,2915.19,2979.23,2905.15,2946.29,0 XAGKRW,D,20220621,27908.34,28294.66,27812.46,27933.69,0 XAGMXN,D,20220621,437.99,441.92,433.53,435.76,0 XAGRUB,D,20220621,1184.75,1206.87,1160.53,1164.98,0 XAGSAR,D,20220621,81.07,82.23,80.71,81.14,0 XAGTRY,D,20220621,374.0531,379.9196,372.9096,375.2223,0 XAGUSD,D,20220621,21.606,21.923,21.437,21.615,0 XAGZAR,D,20220621,345.84,347.05,342.16,343.78,0 XAUARS,D,20220621,225893.1,227731.6,225112.7,226455.6,0 XAUAUD,D,20220621,2638,2641.1,2621.8,2630,0 XAUBRL,D,20220621,9540.6,9555.2,9381.4,9385.8,0 XAUCAD,D,20220621,2387.36,2387.36,2362.62,2367.71,0 XAUCHF,D,20220621,56938.89,57008.13,56615.43,56632.53,0 XAUCNY,D,20220621,12305.5,12322.8,12237.8,12249.6,0 XAUEUR,D,20220621,1748,1748.65,1734.33,1738.12,0 XAUGBP,D,20220621,1499.4,1500.6,1488.7,1491.1,0 XAUHKD,D,20220621,14433.367,14455.459,14360.777,14373.096,0 XAUINR,D,20220621,143158,143664.4,142838.7,142944.8,0 XAUJPY,D,20220621,248401.8,250707.7,247784.6,249620.3,0 XAUMXN,D,20220621,37278.78,37322.58,36850.29,36899.4,0 XAURUB,D,20220621,100911.11,102413.56,98494.42,98650.17,0 XAUSAR,D,20220621,6899.2,6909.9,6864.3,6870.8,0 XAUTHB,D,20220621,64947,65116,64432,64561,0 XAUTRY,D,20220621,31832.86,31930.43,31689.42,31749.03,0 XAUUSD,D,20220621,1838.92,1842.48,1829.01,1830.92,0 XAUZAR,D,20220621,29462.2,29497.6,29074.6,29139.2,0 XCDGBP,D,20220621,0.3004,0.3012,0.2989,0.3,0 XPDEUR,D,20220621,1760.01,1795.63,1749.43,1769.52,0 XPDGBP,D,20220621,1511.17,1544.61,1504.96,1519.13,0 XPDUSD,D,20220621,1851.47,1897.16,1851.25,1863.95,0 XPFGBP,D,20220621,0.0071,0.0072,0.0071,0.0072,0 XPTEUR,D,20220621,886.47,901.36,885.17,890.55,0 XPTGBP,D,20220621,761,775.69,759.42,764.61,0 XPTUSD,D,20220621,932.38,951.73,930.82,937.79,0 YERUSD,D,20220621,0.004,0.004,0.004,0.004,0 ZARAED,D,20220621,0.2289,0.2321,0.2288,0.2302,0 ZARARS,D,20220621,7.6612,7.803,7.6603,7.7681,0 ZARAUD,D,20220621,0.0894,0.0905,0.0893,0.09,0 ZARBRL,D,20220621,0.3234,0.3261,0.322,0.322,0 ZARBWP,D,20220621,0.764,0.7713,0.7635,0.7667,0 ZARCAD,D,20220621,0.0809,0.0817,0.0806,0.081,0 ZARCHF,D,20220621,0.0603,0.061,0.0602,0.0606,0 ZARCNY,D,20220621,0.4168,0.4204,0.4167,0.4198,0 ZARCYP,D,20220621,0.0347,0.035,0.0346,0.0348,0 ZARDKK,D,20220621,0.4403,0.4452,0.4402,0.4424,0 ZAREUR,D,20220621,0.0592,0.0598,0.0592,0.0595,0 ZARGBP,D,20220621,0.0509,0.0515,0.0508,0.0511,0 ZARHKD,D,20220621,0.489,0.4959,0.4889,0.4926,0 ZARIDR,D,20220621,924.8,936.8,922.8,931.7,0 ZARINR,D,20220621,4.8599,4.9343,4.857,4.9079,0 ZARJPY,D,20220621,8.421,8.602,8.412,8.538,0 ZARKES,D,20220621,7.326,7.379,7.326,7.379,0 ZARKRW,D,20220621,80.5484,81.4721,80.4667,81.0958,0 ZARMUR,D,20220621,2.7341,2.8251,2.7238,2.767,0 ZARMXN,D,20220621,1.2627,1.275,1.2583,1.2622,0 ZARMYR,D,20220621,0.27,0.28,0.27,0.28,0 ZARNOK,D,20220621,0.6157,0.6205,0.6133,0.6167,0 ZARNZD,D,20220621,0.0984,0.0996,0.0983,0.0991,0 ZAROMR,D,20220621,0.024,0.0243,0.024,0.0241,0 ZARPHP,D,20220621,3.3718,3.4264,3.3672,3.3952,0 ZARPKR,D,20220621,13.106,13.384,13.103,13.27,0 ZARPLN,D,20220621,0.2751,0.2777,0.2741,0.2757,0 ZARSEK,D,20220621,0.6301,0.6371,0.6287,0.633,0 ZARSGD,D,20220621,0.0866,0.0875,0.0862,0.0869,0 ZARTHB,D,20220621,2.2003,2.228,2.2003,2.2155,0 ZARTRY,D,20220621,1.0784,1.0961,1.0784,1.0868,0 ZARTWD,D,20220621,1.8522,1.8788,1.849,1.8656,0 ZARUSD,D,20220621,0.0623,0.0632,0.0623,0.0626,0