,,,,,,, AEDAUD,D,20220617,0.39,0.39,0.3891,0.3896,0 AEDCAD,D,20220617,0.3519,0.3536,0.3519,0.3536,0 AEDCHF,D,20220617,0.2625,0.2625,0.2625,0.2625,0 AEDDKK,D,20220617,1.9192,1.9316,1.9192,1.9296,0 AEDEUR,D,20220617,0.2581,0.2596,0.2581,0.2594,0 AEDGBP,D,20220617,0.2213,0.2215,0.2213,0.2215,0 AEDINR,D,20220617,21.247,21.255,21.247,21.255,0 AEDJPY,D,20220617,36.587,36.605,36.587,36.605,0 AEDNOK,D,20220617,2.7113,2.7155,2.7042,2.7155,0 AEDNZD,D,20220617,0.433,0.433,0.4294,0.4299,0 AEDPKR,D,20220617,56.856,56.856,56.856,56.856,0 AEDSAR,D,20220617,1.0209,1.0215,1.0207,1.0208,0 AEDSEK,D,20220617,2.7632,2.7728,2.7625,2.7718,0 AEDUSD,D,20220617,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20220617,4.3409,4.3694,4.3161,4.3583,0 ALLGBP,D,20220617,0.0072,0.0072,0.0071,0.0071,0 ARSAUD,D,20220617,0.0116,0.0118,0.0116,0.0117,0 ARSBRL,D,20220617,0.0411,0.0419,0.0411,0.0419,0 ARSCAD,D,20220617,0.0105,0.0106,0.0105,0.0106,0 ARSCHF,D,20220617,0.0079,0.0079,0.0078,0.0079,0 ARSEUR,D,20220617,0.0077,0.0078,0.0077,0.0078,0 ARSGBP,D,20220617,0.0066,0.0067,0.0066,0.0067,0 ARSHKD,D,20220617,0.0639,0.0639,0.0639,0.0639,0 ARSJPY,D,20220617,1.079,1.102,1.079,1.098,0 ARSMXN,D,20220617,0.1661,0.1674,0.1652,0.1655,0 ARSSGD,D,20220617,0.0113,0.0113,0.0113,0.0113,0 ARSUSD,D,20220617,0.0081,0.0081,0.0081,0.0081,0 ARSZAR,D,20220617,0.1303,0.1306,0.1291,0.1305,0 AUDAED,D,20220617,2.59,2.59,2.54,2.55,0 AUDARS,D,20220617,86.5827,86.5827,85.0195,85.2192,0 AUDBRL,D,20220617,3.5589,3.584,3.5281,3.5686,0 AUDCAD,D,20220617,0.9117,0.9118,0.9017,0.9035,0 AUDCHF,D,20220617,0.6806,0.6819,0.6705,0.6706,0 AUDCNH,D,20220617,4.7122,4.7122,4.6391,4.65,0 AUDCNY,D,20220617,4.7114,4.7114,4.6598,4.6598,0 AUDCZK,D,20220617,16.432,16.47,16.262,16.263,0 AUDDKK,D,20220617,4.9625,4.9642,4.9069,4.9134,0 AUDEUR,D,20220617,0.6674,0.6675,0.6596,0.6607,0 AUDFJD,D,20220617,1.5282,1.5282,1.5211,1.5211,0 AUDGBP,D,20220617,0.5698,0.5716,0.5663,0.5673,0 AUDHKD,D,20220617,5.5256,5.5256,5.4144,5.4421,0 AUDHUF,D,20220617,265.82,266.53,262.86,264.15,0 AUDIDR,D,20220617,10418.9,10426.4,10253.7,10292.7,0 AUDILS,D,20220617,2.4389,2.4389,2.389,2.3998,0 AUDINR,D,20220617,54.868,54.868,53.865,54.014,0 AUDJPY,D,20220617,93.321,94.55,93.143,93.143,0 AUDKRW,D,20220617,907.41,907.41,895.08,895.51,0 AUDMXN,D,20220617,14.3686,14.3686,14.0814,14.1047,0 AUDMYR,D,20220617,3.0735,3.0861,3.0588,3.0588,0 AUDNOK,D,20220617,7.0203,7.0215,6.8731,6.9193,0 AUDNZD,D,20220617,1.1067,1.1088,1.0962,1.0962,0 AUDPHP,D,20220617,37.735,37.737,37.109,37.298,0 AUDPKR,D,20220617,144.828,144.828,144.828,144.828,0 AUDPLN,D,20220617,3.1503,3.1511,3.0844,3.0872,0 AUDSEK,D,20220617,7.1211,7.139,6.9875,7.0069,0 AUDSGD,D,20220617,0.9737,0.9738,0.9594,0.9643,0 AUDTHB,D,20220617,24.638,24.734,24.341,24.436,0 AUDTRY,D,20220617,12.171,12.171,11.9351,11.9899,0 AUDTWD,D,20220617,20.909,20.923,20.409,20.6,0 AUDUSD,D,20220617,0.7036,0.7036,0.6897,0.6913,0 AUDZAR,D,20220617,11.2517,11.2667,11.0258,11.0997,0 AWGUSD,D,20220617,0.5554,0.5554,0.5553,0.5553,0 BDTGBP,D,20220617,0.0089,0.0089,0.0087,0.0087,0 BDTJPY,D,20220617,1.4262,1.4448,1.4262,1.4448,0 BGNCNY,D,20220617,3.6086,3.6086,3.5912,3.5952,0 BGNDKK,D,20220617,3.7907,3.8021,3.7891,3.7938,0 BGNUSD,D,20220617,0.5334,0.5379,0.5334,0.5374,0 BHDEUR,D,20220617,2.5087,2.5195,2.5039,2.5143,0 BHDPKR,D,20220617,553.96,553.96,553.96,553.96,0 BHDUSD,D,20220617,2.6327,2.651,2.6325,2.6344,0 BNDGBP,D,20220617,0.5948,0.5948,0.586,0.586,0 BRLARS,D,20220617,24.314,24.3192,23.8347,23.8347,0 BRLAUD,D,20220617,0.2808,0.2835,0.2784,0.2796,0 BRLCAD,D,20220617,0.256,0.2569,0.2525,0.2528,0 BRLCHF,D,20220617,0.1912,0.1919,0.1872,0.1881,0 BRLEUR,D,20220617,0.1875,0.1885,0.1848,0.1848,0 BRLHKD,D,20220617,1.552,1.5531,1.5233,1.5233,0 BRLJPY,D,20220617,26.236,26.676,26.178,26.178,0 BRLKRW,D,20220617,254.575,255.556,251.705,251.705,0 BRLMXN,D,20220617,4.0369,4.0551,3.9453,3.9455,0 BRLRUB,D,20220617,11.215,11.289,11.084,11.084,0 BRLSEK,D,20220617,2.0066,2.0132,1.975,1.975,0 BRLSGD,D,20220617,0.2736,0.2742,0.2696,0.2696,0 BRLUSD,D,20220617,0.1978,0.1979,0.194,0.194,0 BRLZAR,D,20220617,3.1658,3.1683,3.0965,3.1125,0 BWPCHF,D,20220617,0.08,0.08,0.0789,0.0789,0 BWPEUR,D,20220617,0.0785,0.0785,0.0778,0.0778,0 BWPGBP,D,20220617,0.0674,0.0674,0.0664,0.0664,0 BWPUSD,D,20220617,0.0816,0.0819,0.0816,0.0819,0 BWPZAR,D,20220617,1.3254,1.3271,1.2981,1.3078,0 CADAED,D,20220617,2.8347,2.8374,2.7991,2.7996,0 CADARS,D,20220617,94.8904,94.9403,94.0771,94.3221,0 CADAUD,D,20220617,1.0968,1.1089,1.0966,1.1065,0 CADBRL,D,20220617,3.901,3.9536,3.8879,3.9498,0 CADCHF,D,20220617,0.7464,0.7496,0.7394,0.7446,0 CADCNY,D,20220617,5.1795,5.1795,5.145,5.1459,0 CADDKK,D,20220617,5.4427,5.4646,5.4293,5.4384,0 CADEUR,D,20220617,0.7318,0.7346,0.7299,0.7313,0 CADGBP,D,20220617,0.6254,0.6291,0.6254,0.6278,0 CADHKD,D,20220617,6.0581,6.0639,6.0016,6.0254,0 CADIDR,D,20220617,11417.8,11458.6,11355.4,11391,0 CADILS,D,20220617,2.673,2.6752,2.6418,2.656,0 CADINR,D,20220617,60.136,60.248,59.681,59.776,0 CADJPY,D,20220617,102.385,104.01,102.385,102.664,0 CADKRW,D,20220617,994.71,997.41,990.45,991.08,0 CADKWD,D,20220617,0.2363,0.2367,0.2346,0.2353,0 CADMXN,D,20220617,15.748,15.8,15.578,15.608,0 CADMYR,D,20220617,3.4061,3.4061,3.3873,3.3873,0 CADNOK,D,20220617,7.6901,7.7061,7.6497,7.6605,0 CADNZD,D,20220617,1.2138,1.2203,1.2138,1.2154,0 CADPKR,D,20220617,160.375,160.375,160.375,160.375,0 CADPLN,D,20220617,3.4555,3.4624,3.4135,3.4192,0 CADRUB,D,20220617,44.276,45.186,43.054,43.761,0 CADSEK,D,20220617,7.8199,7.8598,7.7965,7.7975,0 CADSGD,D,20220617,1.0681,1.071,1.0617,1.0644,0 CADTHB,D,20220617,27.023,27.204,26.962,27.044,0 CADTRY,D,20220617,13.3457,13.3682,13.2316,13.2699,0 CADTWD,D,20220617,22.922,22.994,22.576,22.801,0 CADUSD,D,20220617,0.7718,0.7725,0.7646,0.7676,0 CADZAR,D,20220617,12.3529,12.371,12.2178,12.2867,0 CDFUSD,D,20220617,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220617,3.7694,3.81,3.7694,3.8098,0 CHFARS,D,20220617,127.1169,127.533,126.4553,126.6223,0 CHFAUD,D,20220617,1.4691,1.4912,1.4673,1.4848,0 CHFBRL,D,20220617,5.2267,5.3253,5.2104,5.3,0 CHFBWP,D,20220617,12.476,12.6524,12.476,12.6524,0 CHFCAD,D,20220617,1.3402,1.3514,1.3336,1.3414,0 CHFCNY,D,20220617,6.9143,6.9412,6.9087,6.9263,0 CHFCZK,D,20220617,24.186,24.484,24.141,24.21,0 CHFDKK,D,20220617,7.2906,7.3634,7.2658,7.2968,0 CHFEUR,D,20220617,0.9809,0.9902,0.9783,0.9808,0 CHFGBP,D,20220617,0.838,0.8477,0.8371,0.8425,0 CHFHKD,D,20220617,8.1142,8.1588,8.0659,8.0882,0 CHFHUF,D,20220617,390.431,396.753,389.722,392.353,0 CHFIDR,D,20220617,15295.4,15388.9,15255.6,15296.2,0 CHFILS,D,20220617,3.5809,3.5951,3.5517,3.5668,0 CHFINR,D,20220617,80.549,81.034,80.204,80.295,0 CHFJPY,D,20220617,137.128,139.968,137.128,138.737,0 CHFKRW,D,20220617,1332.67,1341.64,1324.4,1330.89,0 CHFMXN,D,20220617,21.101,21.297,20.924,20.944,0 CHFMYR,D,20220617,4.5203,4.545,4.5203,4.5444,0 CHFNOK,D,20220617,10.3012,10.3783,10.2716,10.2781,0 CHFNZD,D,20220617,1.6264,1.644,1.6249,1.6311,0 CHFPKR,D,20220617,211.998,217.972,211.434,215.027,0 CHFPLN,D,20220617,4.6289,4.6544,4.5855,4.5906,0 CHFRON,D,20220617,4.8438,4.8896,4.8375,4.8513,0 CHFRUB,D,20220617,59.304,60.486,57.451,58.625,0 CHFSEK,D,20220617,10.5002,10.5678,10.4584,10.4735,0 CHFSGD,D,20220617,1.431,1.4409,1.4266,1.4288,0 CHFSZL,D,20220617,16.2775,16.4788,16.2775,16.4788,0 CHFTHB,D,20220617,36.167,36.555,36.167,36.32,0 CHFTRY,D,20220617,17.9007,17.9738,17.7839,17.813,0 CHFTWD,D,20220617,30.722,30.898,30.347,30.617,0 CHFUSD,D,20220617,1.0344,1.0394,1.0274,1.0295,0 CHFZAR,D,20220617,16.5307,16.595,16.4054,16.4932,0 CLPEUR,D,20220617,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220617,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220617,0.0012,0.0012,0.0011,0.0011,0 CNHHKD,D,20220617,1.1733,1.1733,1.1673,1.1695,0 CNHIDR,D,20220617,2183,2183,2183,2183,0 CNHJPY,D,20220617,19.7963,20.1369,19.7547,20.0988,0 CNYAUD,D,20220617,0.2117,0.2156,0.2117,0.2145,0 CNYBGN,D,20220617,0.2765,0.2779,0.2764,0.2774,0 CNYCAD,D,20220617,0.1932,0.1946,0.1932,0.1939,0 CNYCHF,D,20220617,0.1442,0.145,0.1435,0.1442,0 CNYDKK,D,20220617,1.0543,1.0565,1.0532,1.0557,0 CNYEUR,D,20220617,0.1416,0.142,0.1416,0.1419,0 CNYGBP,D,20220617,0.1207,0.1222,0.1207,0.1219,0 CNYHKD,D,20220617,1.1707,1.1736,1.1673,1.1683,0 CNYJPY,D,20220617,19.697,20.084,19.697,20.071,0 CNYKRW,D,20220617,192.11,193.06,191.45,192.14,0 CNYMYR,D,20220617,0.6556,0.6565,0.6556,0.6564,0 CNYNZD,D,20220617,0.2344,0.2374,0.2344,0.2357,0 CNYUSD,D,20220617,0.1491,0.1494,0.1488,0.1489,0 CNYZAR,D,20220617,2.3835,2.3953,2.3655,2.3826,0 COPDKK,D,20220617,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220617,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220617,28.797,28.878,28.488,28.703,0 CZKCHF,D,20220617,0.0411,0.0412,0.0408,0.0411,0 CZKDKK,D,20220617,0.3001,0.3011,0.3,0.3001,0 CZKEUR,D,20220617,0.0404,0.0405,0.0403,0.0404,0 CZKJPY,D,20220617,5.6355,5.7448,5.6355,5.7153,0 CZKMXN,D,20220617,0.8684,0.8712,0.8587,0.8613,0 CZKNOK,D,20220617,0.4237,0.4252,0.4222,0.4228,0 CZKPLN,D,20220617,0.1906,0.1906,0.1884,0.1885,0 CZKSEK,D,20220617,0.4327,0.4338,0.4271,0.4285,0 CZKUSD,D,20220617,0.0426,0.0426,0.0422,0.0424,0 DJFGBP,D,20220617,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220617,0.5194,0.5197,0.5176,0.5177,0 DKKAUD,D,20220617,0.2014,0.2038,0.2014,0.2033,0 DKKBGN,D,20220617,0.2621,0.2628,0.2619,0.2622,0 DKKBRL,D,20220617,0.7167,0.727,0.7123,0.7266,0 DKKCAD,D,20220617,0.1837,0.1842,0.183,0.1837,0 DKKCHF,D,20220617,13.696,13.731,13.537,13.68,0 DKKCNY,D,20220617,0.9492,0.9492,0.9441,0.9453,0 DKKCOP,D,20220617,544.77,550.8,544.33,550.8,0 DKKCZK,D,20220617,3.318,3.325,3.314,3.314,0 DKKEUR,D,20220617,0.1344,0.1344,0.1344,0.1344,0 DKKGBP,D,20220617,0.1148,0.1156,0.1146,0.1154,0 DKKHKD,D,20220617,1.1129,1.1129,1.1022,1.1072,0 DKKHUF,D,20220617,53.567,53.93,53.444,53.728,0 DKKINR,D,20220617,11.0585,11.064,10.9653,10.9984,0 DKKISK,D,20220617,18.466,18.492,18.448,18.492,0 DKKJPY,D,20220617,18.7726,19.0822,18.7726,19.0263,0 DKKMXN,D,20220617,2.8932,2.897,2.8615,2.8683,0 DKKMYR,D,20220617,0.617,0.6222,0.617,0.6221,0 DKKNOK,D,20220617,1.412,1.4159,1.4028,1.4075,0 DKKNZD,D,20220617,0.2229,0.2242,0.2229,0.2233,0 DKKPHP,D,20220617,7.5945,7.6138,7.5423,7.587,0 DKKPKR,D,20220617,29.46,29.594,28.919,29.46,0 DKKPLN,D,20220617,0.635,0.635,0.6273,0.6276,0 DKKSEK,D,20220617,1.4392,1.4392,1.4315,1.4326,0 DKKSGD,D,20220617,0.1961,0.1962,0.1953,0.1961,0 DKKTHB,D,20220617,4.9596,4.992,4.9527,4.9725,0 DKKTRY,D,20220617,2.4524,2.4524,2.4311,2.4394,0 DKKTWD,D,20220617,4.2112,4.2191,4.153,4.1907,0 DKKUAH,D,20220617,4.1307,4.1754,4.128,4.1754,0 DKKUSD,D,20220617,0.1418,0.1418,0.1404,0.1411,0 DKKZAR,D,20220617,2.2656,2.2724,2.2416,2.2574,0 DOPGBP,D,20220617,0.0148,0.0151,0.0148,0.0149,0 DZDEUR,D,20220617,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220617,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220617,0.0505,0.0509,0.0505,0.0508,0 EGPJPY,D,20220617,7.046,7.196,7.046,7.193,0 EGPPKR,D,20220617,11.147,11.147,11.147,11.147,0 EGPUSD,D,20220617,0.0533,0.0534,0.0533,0.0533,0 ETBGBP,D,20220617,0.0159,0.0159,0.0156,0.0156,0 EURAED,D,20220617,3.872,3.873,3.837,3.852,0 EURAFN,D,20220617,92.87,93.83,92.87,93.83,0 EURALL,D,20220617,119.68,119.74,119.68,119.74,0 EURAMD,D,20220617,438.45,444.56,438.45,444.56,0 EURARS,D,20220617,129.6998,129.6998,128.5212,128.9255,0 EURAUD,D,20220617,1.4977,1.5159,1.4977,1.5091,0 EURBBD,D,20220617,2.0989,2.1221,2.0989,2.1221,0 EURBDT,D,20220617,96.589,97.657,96.589,97.657,0 EURBGN,D,20220617,1.9492,1.955,1.9483,1.9505,0 EURBHD,D,20220617,0.3949,0.396,0.3917,0.3925,0 EURBIF,D,20220617,2138.63,2162.26,2138.63,2162.26,0 EURBND,D,20220617,1.4448,1.4561,1.4448,1.4561,0 EURBOB,D,20220617,7.1455,7.235,7.1455,7.235,0 EURBRL,D,20220617,5.3295,5.3984,5.3069,5.3984,0 EURBSD,D,20220617,1.04,1.0515,1.04,1.0515,0 EURBWP,D,20220617,12.7249,12.8339,12.7249,12.8339,0 EURBZD,D,20220617,2.0953,2.1185,2.0953,2.1185,0 EURCAD,D,20220617,1.3663,1.3699,1.361,1.3645,0 EURCHF,D,20220617,1.0197,1.022,1.0098,1.0181,0 EURCLP,D,20220617,890.76,911.21,890.76,911.21,0 EURCNH,D,20220617,7.0508,7.0666,7.0219,7.0367,0 EURCNY,D,20220617,7.0582,7.0587,7.0225,7.0302,0 EURCOP,D,20220617,4043,4088,4043,4088,0 EURCRC,D,20220617,710.32,718.18,710.32,718.18,0 EURCUP,D,20220617,24.97,25.246,24.97,25.246,0 EURCZK,D,20220617,24.6755,24.7322,24.6706,24.6709,0 EURDJF,D,20220617,185.05,187.1,185.05,187.1,0 EURDKK,D,20220617,7.4377,7.4391,7.436,7.436,0 EURDOP,D,20220617,56.985,57.531,56.985,57.531,0 EURDZD,D,20220617,153.089,153.593,153.089,153.222,0 EUREGP,D,20220617,19.757,19.757,19.602,19.633,0 EURETB,D,20220617,54.1508,54.7606,54.1508,54.7606,0 EURFJD,D,20220617,2.2888,2.2911,2.2745,2.2745,0 EURGBP,D,20220617,0.8538,0.8595,0.8522,0.8522,0 EURGHS,D,20220617,8.2705,8.3618,8.2705,8.3618,0 EURGMD,D,20220617,56.753,56.753,56.726,56.726,0 EURGNF,D,20220617,9036.4,9136.3,9036.4,9136.3,0 EURGTQ,D,20220617,8.04,8.129,8.04,8.129,0 EURHKD,D,20220617,8.2779,8.2779,8.1996,8.2377,0 EURHNL,D,20220617,25.528,25.81,25.528,25.81,0 EURHRK,D,20220617,7.5946,7.5946,7.5082,7.5082,0 EURHTG,D,20220617,117.4,121.43,117.4,121.43,0 EURHUF,D,20220617,398.431,401.142,397.56,399.794,0 EURIDR,D,20220617,15349.22,15577.81,15333.96,15577.81,0 EURILS,D,20220617,3.631,3.641,3.6058,3.6154,0 EURINR,D,20220617,82.1693,82.1693,81.5546,81.7367,0 EURIQD,D,20220617,1516.52,1533.31,1516.52,1533.31,0 EURISK,D,20220617,138.428,138.428,137.557,137.557,0 EURJMD,D,20220617,158.772,160.027,158.772,160.027,0 EURJOD,D,20220617,0.7382,0.7463,0.7382,0.7397,0 EURJPY,D,20220617,139.655,141.966,139.655,141.58,0 EURKES,D,20220617,122,123.4,122,123.4,0 EURKHR,D,20220617,4223.6,4272.4,4223.6,4272.4,0 EURKRW,D,20220617,1357.4,1359.4,1350.7,1354.9,0 EURKWD,D,20220617,0.3217,0.3228,0.3215,0.3215,0 EURKYD,D,20220617,0.8663,0.8759,0.8663,0.8759,0 EURKZT,D,20220617,462.26,471.36,462.26,471.36,0 EURLAK,D,20220617,15316.5,15767.8,15316.5,15767.8,0 EURLBP,D,20220617,1571.6,1589.2,1571.6,1589.2,0 EURLKR,D,20220617,374.34,377.43,374.34,377.43,0 EURLSL,D,20220617,16.6113,16.7174,16.6113,16.7174,0 EURLYD,D,20220617,5.0239,5.0811,5.0239,5.0811,0 EURMAD,D,20220617,10.534,10.583,10.534,10.583,0 EURMDL,D,20220617,19.983,20.224,19.983,20.224,0 EURMKD,D,20220617,61.373,61.373,61.32,61.32,0 EURMMK,D,20220617,1924.988,1946.262,1924.988,1946.262,0 EURMOP,D,20220617,8.4049,8.498,8.4049,8.498,0 EURMUR,D,20220617,45.57,47.09,44.92,45.67,0 EURMVR,D,20220617,16.1319,16.1319,16.1271,16.1271,0 EURMWK,D,20220617,1062.579,1074.463,1062.579,1074.463,0 EURMXN,D,20220617,21.518,21.549,21.287,21.346,0 EURMYR,D,20220617,4.5753,4.6253,4.57,4.6253,0 EURNAD,D,20220617,16.6113,16.7174,16.6113,16.7174,0 EURNGN,D,20220617,436,436,435.8,435.8,0 EURNIO,D,20220617,37.18,37.6,37.18,37.6,0 EURNOK,D,20220617,10.503,10.5243,10.4418,10.4723,0 EURNPR,D,20220617,129.782,131.235,129.782,131.235,0 EURNZD,D,20220617,1.6585,1.6678,1.6564,1.6564,0 EUROMR,D,20220617,0.4047,0.4047,0.401,0.4026,0 EURPAB,D,20220617,1.0394,1.0509,1.0394,1.0509,0 EURPEN,D,20220617,3.8661,3.9011,3.8661,3.9011,0 EURPGK,D,20220617,3.7103,3.7513,3.7103,3.7513,0 EURPHP,D,20220617,56.138,56.475,56.138,56.3,0 EURPKR,D,20220617,216.006,220.023,216.006,220.023,0 EURPLN,D,20220617,4.7235,4.7235,4.6677,4.6751,0 EURPYG,D,20220617,7141.6,7206.7,7141.6,7206.7,0 EURQAR,D,20220617,3.795,3.8251,3.795,3.8251,0 EURRON,D,20220617,4.9422,4.9485,4.9417,4.9419,0 EURRSD,D,20220617,117.267,117.407,117.254,117.276,0 EURRUB,D,20220617,61.0708,62.2658,59.8921,59.8921,0 EURRWF,D,20220617,1061.72,1073.59,1061.72,1073.59,0 EURSAR,D,20220617,3.9555,3.9555,3.9225,3.9318,0 EURSCR,D,20220617,13.237,13.489,13.07,13.313,0 EURSEK,D,20220617,10.7033,10.7033,10.5706,10.5995,0 EURSGD,D,20220617,1.459,1.4595,1.4513,1.4549,0 EURSOS,D,20220617,601.1,607.7,601.1,607.7,0 EURSVC,D,20220617,9.07,9.17,9.07,9.17,0 EURSZL,D,20220617,16.6062,16.7151,16.6062,16.7151,0 EURTHB,D,20220617,36.883,37.04,36.882,36.94,0 EURTND,D,20220617,3.2236,3.2353,3.2236,3.2353,0 EURTRY,D,20220617,18.2425,18.2425,18.0847,18.1411,0 EURTTD,D,20220617,7.0636,7.1417,7.0636,7.1417,0 EURTWD,D,20220617,31.314,31.381,30.892,31.174,0 EURTZS,D,20220617,2423.46,2451.29,2423.46,2451.29,0 EURUAH,D,20220617,30.7249,31.0594,30.7249,31.0594,0 EURUGX,D,20220617,3919.6,3931.4,3919.6,3931.4,0 EURUSD,D,20220617,1.0549,1.0549,1.0445,1.0486,0 EURUYU,D,20220617,41.636,42.143,41.636,42.143,0 EURUZS,D,20220617,11401.93,11537.71,11401.93,11537.71,0 EURVND,D,20220617,24150,24410,24150,24410,0 EURYER,D,20220617,262.73,262.73,262.71,262.71,0 EURZAR,D,20220617,16.8816,16.9019,16.6756,16.8016,0 FJDGBP,D,20220617,0.3693,0.3723,0.3693,0.3723,0 FJDUSD,D,20220617,0.4562,0.4562,0.4546,0.4546,0 GBPAED,D,20220617,4.5193,4.5193,4.5149,4.5149,0 GBPALL,D,20220617,138.93,140.03,138.93,140.03,0 GBPARS,D,20220617,151.8217,151.8217,149.7135,150.1628,0 GBPAUD,D,20220617,1.754,1.7657,1.749,1.7537,0 GBPBDT,D,20220617,112.15,114.2,112.15,114.2,0 GBPBGN,D,20220617,2.272,2.2863,2.272,2.2845,0 GBPBHD,D,20220617,0.4604,0.4636,0.4604,0.4607,0 GBPBIF,D,20220617,2483,2528.5,2483,2528.5,0 GBPBMD,D,20220617,1.2382,1.2382,1.2208,1.2249,0 GBPBND,D,20220617,1.6776,1.7027,1.6776,1.7027,0 GBPBRL,D,20220617,6.2368,6.3093,6.1902,6.2957,0 GBPBWP,D,20220617,14.772,15.008,14.772,15.008,0 GBPCAD,D,20220617,1.5997,1.5997,1.5677,1.5677,0 GBPCHF,D,20220617,1.1936,1.1951,1.1795,1.1849,0 GBPCLP,D,20220617,1071.08,1072.2,1062.18,1071.54,0 GBPCNH,D,20220617,8.258,8.27,8.183,8.192,0 GBPCNY,D,20220617,8.267,8.267,8.193,8.195,0 GBPCOP,D,20220617,4704.5,4791.3,4704.5,4791.3,0 GBPCRC,D,20220617,844.83,844.83,827.68,835.26,0 GBPCZK,D,20220617,28.844,28.952,28.675,28.691,0 GBPDJF,D,20220617,214.86,218.82,214.86,218.82,0 GBPDKK,D,20220617,8.706,8.726,8.653,8.657,0 GBPDOP,D,20220617,67.744,67.744,66.366,67.219,0 GBPDZD,D,20220617,178.83,179.61,178.83,178.83,0 GBPEGP,D,20220617,23.1212,23.1212,22.8121,22.8763,0 GBPETB,D,20220617,62.875,64.044,62.875,64.044,0 GBPEUR,D,20220617,1.1705,1.1732,1.1632,1.1639,0 GBPFJD,D,20220617,2.6787,2.6824,2.671,2.6808,0 GBPGTQ,D,20220617,9.558,9.558,9.363,9.451,0 GBPHKD,D,20220617,9.689,9.689,9.556,9.591,0 GBPHNL,D,20220617,30.359,30.359,29.733,29.984,0 GBPHRK,D,20220617,8.7244,8.781,8.7244,8.781,0 GBPHTG,D,20220617,139.513,141.724,136.69,141.131,0 GBPHUF,D,20220617,466.6,468.7,462.8,465.3,0 GBPIDR,D,20220617,18269,18280,18078,18133,0 GBPILS,D,20220617,4.2782,4.2782,4.2113,4.2283,0 GBPINR,D,20220617,96.2996,96.2996,95.0272,95.2404,0 GBPIQD,D,20220617,1760.7,1793,1760.7,1793,0 GBPISK,D,20220617,160.82,161.18,159.86,159.98,0 GBPJMD,D,20220617,184.34,187.13,184.34,187.13,0 GBPJOD,D,20220617,0.8731,0.8731,0.8731,0.8731,0 GBPJPY,D,20220617,163.306,166.217,162.986,164.801,0 GBPKES,D,20220617,141.3,144,141.3,144,0 GBPKRW,D,20220617,1591.1,1592.2,1576.2,1577.6,0 GBPKWD,D,20220617,0.376,0.3774,0.3755,0.3755,0 GBPKZT,D,20220617,536.66,551.26,536.66,551.26,0 GBPLBP,D,20220617,1824.9,1858.4,1824.9,1858.4,0 GBPLKR,D,20220617,434.65,441.37,434.65,441.37,0 GBPMAD,D,20220617,12.231,12.377,12.231,12.377,0 GBPMUR,D,20220617,53.642,55.244,53.552,54.673,0 GBPMVR,D,20220617,18.7788,18.7788,18.7733,18.7733,0 GBPMWK,D,20220617,1233.6,1256.4,1233.6,1256.4,0 GBPMXN,D,20220617,25.2,25.2,24.783,24.849,0 GBPMYR,D,20220617,5.3813,5.4037,5.3813,5.3871,0 GBPNGN,D,20220617,512.97,512.97,506.04,507.63,0 GBPNIO,D,20220617,44.26,44.26,43.355,43.766,0 GBPNOK,D,20220617,12.3036,12.3177,12.1271,12.1945,0 GBPNZD,D,20220617,1.9414,1.9476,1.9341,1.9349,0 GBPOMR,D,20220617,0.4735,0.4736,0.4691,0.4691,0 GBPPEN,D,20220617,4.5951,4.5951,4.5011,4.5669,0 GBPPGK,D,20220617,4.3083,4.3866,4.3083,4.3866,0 GBPPHP,D,20220617,66.098,66.328,65.32,65.716,0 GBPPKR,D,20220617,255.2,255.2,255.2,255.2,0 GBPPLN,D,20220617,5.5279,5.5279,5.4333,5.4401,0 GBPQAR,D,20220617,4.4567,4.4567,4.4556,4.4556,0 GBPRON,D,20220617,5.7887,5.7923,5.7545,5.7547,0 GBPRSD,D,20220617,137.28,137.6,136.43,136.51,0 GBPRUB,D,20220617,70.967,70.967,68.681,69.675,0 GBPSAR,D,20220617,4.6296,4.6296,4.5774,4.5781,0 GBPSCR,D,20220617,15.323,15.762,15.323,15.575,0 GBPSEK,D,20220617,12.5288,12.5465,12.4141,12.4141,0 GBPSGD,D,20220617,1.7075,1.7101,1.6931,1.699,0 GBPSZL,D,20220617,19.281,19.547,19.281,19.547,0 GBPTHB,D,20220617,43.2,43.5,43,43,0 GBPTND,D,20220617,3.7427,3.7834,3.7427,3.7834,0 GBPTRY,D,20220617,21.379,21.3813,21.0678,21.1215,0 GBPTTD,D,20220617,8.201,8.351,8.201,8.351,0 GBPTWD,D,20220617,36.667,36.674,35.969,36.297,0 GBPUAH,D,20220617,35.671,36.325,35.671,36.325,0 GBPUGX,D,20220617,4542,4588,4542,4588,0 GBPUSD,D,20220617,1.2343,1.2343,1.2173,1.2218,0 GBPVND,D,20220617,28446,28561,28348,28352,0 GBPXAF,D,20220617,761.66,767.04,761.66,767.04,0 GBPXCD,D,20220617,3.3206,3.3231,3.2748,3.2856,0 GBPXPF,D,20220617,141.17,141.17,138.91,138.91,0 GBPZAR,D,20220617,19.7612,19.7696,19.4514,19.5553,0 GHSEUR,D,20220617,0.1209,0.1209,0.1195,0.1195,0 GHSUSD,D,20220617,0.1257,0.1258,0.1257,0.1258,0 GTQGBP,D,20220617,0.1046,0.1068,0.1046,0.1058,0 HKDARS,D,20220617,15.6583,15.6584,15.6491,15.65,0 HKDAUD,D,20220617,0.1809,0.1847,0.1809,0.1837,0 HKDBRL,D,20220617,0.6434,0.6552,0.6433,0.6552,0 HKDCAD,D,20220617,0.1651,0.1666,0.1649,0.1659,0 HKDCHF,D,20220617,0.1231,0.124,0.1225,0.1234,0 HKDCNY,D,20220617,0.8528,0.8544,0.8519,0.8544,0 HKDDKK,D,20220617,0.8987,0.9071,0.8984,0.9027,0 HKDEUR,D,20220617,0.1208,0.122,0.1208,0.1213,0 HKDGBP,D,20220617,0.1032,0.1047,0.1032,0.1042,0 HKDIDR,D,20220617,1883.9,1892.3,1880.5,1890.3,0 HKDINR,D,20220617,9.9244,9.9451,9.92,9.9202,0 HKDJPY,D,20220617,16.858,17.251,16.858,17.184,0 HKDKRW,D,20220617,164.09,165.01,163.41,164.41,0 HKDMXN,D,20220617,2.6012,2.6213,2.5856,2.5904,0 HKDMYR,D,20220617,0.5608,0.5617,0.5602,0.5616,0 HKDNZD,D,20220617,0.2004,0.2032,0.2004,0.2017,0 HKDPKR,D,20220617,26.602,26.602,26.602,26.602,0 HKDPLN,D,20220617,0.5705,0.5719,0.5666,0.5672,0 HKDSEK,D,20220617,1.2929,1.305,1.2875,1.2875,0 HKDSGD,D,20220617,0.1763,0.1772,0.1763,0.1766,0 HKDTHB,D,20220617,4.454,4.4896,4.454,4.4878,0 HKDTWD,D,20220617,3.7819,3.7981,3.7536,3.7836,0 HKDUSD,D,20220617,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220617,2.0385,2.0445,2.0193,2.0386,0 HNLGBP,D,20220617,0.033,0.0336,0.033,0.0334,0 HRKEUR,D,20220617,0.1329,0.1329,0.1329,0.1329,0 HRKPLN,D,20220617,0.6265,0.6265,0.6238,0.6238,0 HRKUSD,D,20220617,0.138,0.1398,0.138,0.1398,0 HTGGBP,D,20220617,0.0072,0.0073,0.0071,0.0071,0 HUFCHF,D,20220617,0.0026,0.0026,0.0025,0.0026,0 HUFDKK,D,20220617,0.0186,0.0187,0.0185,0.0186,0 HUFEUR,D,20220617,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220617,0.0118,0.0119,0.0117,0.0117,0 HUFUSD,D,20220617,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220617,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220617,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220617,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220617,0.0091,0.0092,0.009,0.0091,0 IDRKRW,D,20220617,0.087,0.087,0.087,0.087,0 IDRMYR,D,20220617,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220617,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220617,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220617,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220617,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220617,0.4098,0.4179,0.4098,0.4164,0 ILSCAD,D,20220617,0.3739,0.3779,0.3737,0.3763,0 ILSCHF,D,20220617,0.279,0.2807,0.2778,0.2802,0 ILSJOD,D,20220617,0.2045,0.206,0.2045,0.2047,0 ILSJPY,D,20220617,38.229,39.08,38.229,38.978,0 ILSPLN,D,20220617,1.305,1.305,1.2884,1.2932,0 ILSSEK,D,20220617,2.9451,2.9707,2.9254,2.9254,0 ILSUSD,D,20220617,0.2886,0.2903,0.2884,0.2886,0 INRAUD,D,20220617,0.0182,0.0186,0.0182,0.0185,0 INRCAD,D,20220617,0.0166,0.0167,0.0166,0.0167,0 INRCHF,D,20220617,0.0124,0.0125,0.0123,0.0124,0 INRCNY,D,20220617,0.0859,0.086,0.0857,0.086,0 INREUR,D,20220617,0.0122,0.0122,0.0122,0.0122,0 INRGBP,D,20220617,0.0104,0.0105,0.0104,0.0105,0 INRHKD,D,20220617,0.1007,0.1007,0.1005,0.1007,0 INRJPY,D,20220617,1.697,1.733,1.697,1.731,0 INRKRW,D,20220617,16.515,16.589,16.435,16.554,0 INRMYR,D,20220617,0.0564,0.0566,0.0564,0.0566,0 INRNZD,D,20220617,0.0202,0.0204,0.0202,0.0203,0 INRPKR,D,20220617,2.6786,2.6786,2.6786,2.6786,0 INRSEK,D,20220617,0.1301,0.1312,0.1294,0.1294,0 INRTHB,D,20220617,0.4484,0.452,0.4484,0.452,0 INRTWD,D,20220617,0.3807,0.3819,0.3776,0.381,0 INRUSD,D,20220617,0.0128,0.0128,0.0128,0.0128,0 INRZAR,D,20220617,0.2052,0.2058,0.203,0.2054,0 IQDGBP,D,20220617,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220617,0.0074,0.0074,0.0073,0.0074,0 ISKDKK,D,20220617,0.0541,0.0541,0.054,0.054,0 ISKGBP,D,20220617,0.0062,0.0062,0.0062,0.0062,0 JMDGBP,D,20220617,0.0054,0.0054,0.0053,0.0053,0 JODAED,D,20220617,5.1778,5.1778,5.1747,5.1767,0 JODEUR,D,20220617,1.3416,1.3416,1.3322,1.3336,0 JODILS,D,20220617,4.8862,4.8862,4.8488,4.8799,0 JODUSD,D,20220617,1.4085,1.4085,1.4082,1.4082,0 JPYAED,D,20220617,0.0276,0.0276,0.0273,0.0273,0 JPYARS,D,20220617,0.9277,0.9277,0.9085,0.9105,0 JPYAUD,D,20220617,0.0107,0.0107,0.0106,0.0107,0 JPYBRL,D,20220617,0.0382,0.0382,0.0375,0.0382,0 JPYCAD,D,20220617,0.0098,0.0098,0.0096,0.0097,0 JPYCHF,D,20220617,0.731,0.731,0.7143,0.7152,0 JPYCLP,D,20220617,6.5548,6.5548,6.4263,6.4914,0 JPYCNY,D,20220617,0.0506,0.0506,0.0496,0.0497,0 JPYCZK,D,20220617,0.1769,0.1769,0.1738,0.1742,0 JPYDKK,D,20220617,0.0531,0.0531,0.0522,0.0523,0 JPYEUR,D,20220617,0.0072,0.0072,0.007,0.0071,0 JPYGBP,D,20220617,0.0061,0.0061,0.006,0.006,0 JPYHKD,D,20220617,0.0594,0.0594,0.058,0.0582,0 JPYIDR,D,20220617,111.68,111.68,109.53,109.94,0 JPYILS,D,20220617,0.0262,0.0262,0.0255,0.0256,0 JPYINR,D,20220617,0.5886,0.5886,0.5763,0.5771,0 JPYKRW,D,20220617,9.7206,9.7242,9.5668,9.5668,0 JPYMXN,D,20220617,0.1544,0.1544,0.1505,0.1506,0 JPYMYR,D,20220617,0.0332,0.0332,0.0326,0.0326,0 JPYNOK,D,20220617,0.075,0.0753,0.0734,0.0738,0 JPYNZD,D,20220617,0.0119,0.0119,0.0117,0.0117,0 JPYPKR,D,20220617,1.5472,1.5472,1.5472,1.5472,0 JPYPLN,D,20220617,0.0339,0.0339,0.033,0.033,0 JPYRUB,D,20220617,0.4363,0.4363,0.4161,0.4232,0 JPYSEK,D,20220617,0.0767,0.0767,0.0752,0.0752,0 JPYTHB,D,20220617,0.2641,0.2641,0.2604,0.2611,0 JPYTWD,D,20220617,0.2242,0.2242,0.2182,0.2201,0 JPYUSD,D,20220617,0.0076,0.0076,0.0074,0.0074,0 JPYZAR,D,20220617,0.121,0.121,0.1176,0.1186,0 KESUSD,D,20220617,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220617,0.1361,0.1361,0.1353,0.1353,0 KMFUSD,D,20220617,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220617,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220617,0.0039,0.004,0.0039,0.004,0 KRWCAD,D,20220617,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220617,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220617,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20220617,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220617,0.0061,0.0061,0.0061,0.0061,0 KRWIDR,D,20220617,11.4757,11.5364,11.4352,11.4874,0 KRWINR,D,20220617,0.0605,0.0608,0.0602,0.0604,0 KRWJPY,D,20220617,0.103,0.104,0.103,0.104,0 KRWMYR,D,20220617,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220617,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220617,0.0445,0.0445,0.0432,0.0442,0 KRWSEK,D,20220617,0.0079,0.0079,0.0079,0.0079,0 KRWSGD,D,20220617,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220617,0.0271,0.0274,0.0271,0.0273,0 KRWTWD,D,20220617,0.023,0.0232,0.0223,0.023,0 KRWUSD,D,20220617,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220617,0.0124,0.0125,0.0123,0.0124,0 KWDAED,D,20220617,11.973,11.973,11.951,11.955,0 KWDGBP,D,20220617,2.6474,2.652,2.641,2.652,0 KWDPKR,D,20220617,680.06,680.06,680.06,680.06,0 KWDUSD,D,20220617,3.2519,3.2586,3.2479,3.2479,0 KZTGBP,D,20220617,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220617,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220617,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220617,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220617,0.0816,0.0816,0.0807,0.0807,0 MADUSD,D,20220617,0.0986,0.0993,0.0986,0.0993,0 MDLEUR,D,20220617,0.0492,0.0498,0.0492,0.0496,0 MDLUSD,D,20220617,0.052,0.052,0.0519,0.052,0 MKDUSD,D,20220617,0.017,0.017,0.017,0.017,0 MUREUR,D,20220617,0.0206,0.0211,0.0206,0.0206,0 MURGBP,D,20220617,0.0176,0.018,0.0176,0.0177,0 MURUSD,D,20220617,0.022,0.0221,0.0219,0.022,0 MURZAR,D,20220617,0.3499,0.3535,0.3474,0.3474,0 MVRUSD,D,20220617,0.065,0.065,0.065,0.065,0 MWKGBP,D,20220617,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220617,6.0211,6.0457,5.9808,6.0437,0 MXNAUD,D,20220617,0.0696,0.071,0.0696,0.0709,0 MXNBRL,D,20220617,0.2473,0.2531,0.2464,0.2531,0 MXNCAD,D,20220617,0.0635,0.0642,0.0633,0.064,0 MXNCHF,D,20220617,0.0473,0.0478,0.0469,0.0477,0 MXNCZK,D,20220617,1.1454,1.1595,1.1445,1.1555,0 MXNDKK,D,20220617,0.3453,0.3494,0.345,0.3482,0 MXNEUR,D,20220617,0.0464,0.047,0.0464,0.0468,0 MXNGBP,D,20220617,0.0397,0.0403,0.0397,0.0402,0 MXNHKD,D,20220617,0.3845,0.3866,0.3814,0.3857,0 MXNJPY,D,20220617,6.479,6.643,6.479,6.63,0 MXNSGD,D,20220617,0.0678,0.0684,0.0675,0.0684,0 MXNUSD,D,20220617,0.049,0.0493,0.0486,0.0491,0 MXNZAR,D,20220617,0.7814,0.7895,0.7758,0.7868,0 MYRAUD,D,20220617,0.327,0.3288,0.3245,0.3267,0 MYRCAD,D,20220617,0.2983,0.2983,0.2942,0.2952,0 MYRCHF,D,20220617,0.2225,0.2231,0.218,0.2196,0 MYRCNY,D,20220617,1.5395,1.5397,1.5167,1.5187,0 MYRDKK,D,20220617,1.6203,1.6203,1.6066,1.6066,0 MYREUR,D,20220617,0.2181,0.2181,0.2154,0.2157,0 MYRGBP,D,20220617,0.1858,0.1858,0.1847,0.1855,0 MYRHKD,D,20220617,1.8073,1.8073,1.7704,1.7788,0 MYRIDR,D,20220617,3358,3374.1,3354,3370,0 MYRINR,D,20220617,17.94,17.94,17.606,17.649,0 MYRJPY,D,20220617,30.481,30.96,30.481,30.582,0 MYRKRW,D,20220617,292.54,294.26,291.5,293.18,0 MYRNZD,D,20220617,0.3597,0.3601,0.3575,0.3598,0 MYRPKR,D,20220617,47.44,47.44,47.44,47.44,0 MYRSGD,D,20220617,0.3186,0.3186,0.3136,0.3142,0 MYRTHB,D,20220617,8.0368,8.0777,7.9806,7.9807,0 MYRTWD,D,20220617,6.7405,6.7761,6.7015,6.7474,0 MYRUSD,D,20220617,0.2271,0.2273,0.2267,0.2268,0 MYRZAR,D,20220617,3.6851,3.6896,3.6013,3.6276,0 NGNGBP,D,20220617,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220617,0.3188,0.3257,0.3188,0.3249,0 NIOGBP,D,20220617,0.0226,0.0231,0.0226,0.0228,0 NOKCAD,D,20220617,0.1298,0.1307,0.1296,0.1302,0 NOKCHF,D,20220617,9.685,9.742,9.599,9.697,0 NOKDKK,D,20220617,0.7057,0.7125,0.7054,0.7085,0 NOKEUR,D,20220617,0.0949,0.0958,0.0949,0.0951,0 NOKGBP,D,20220617,0.0811,0.0821,0.0811,0.0818,0 NOKINR,D,20220617,7.8345,7.8684,7.7565,7.7977,0 NOKJPY,D,20220617,13.2484,13.5905,13.2285,13.486,0 NOKPLN,D,20220617,0.449,0.4501,0.4445,0.4452,0 NOKSEK,D,20220617,1.0162,1.0239,1.0038,1.0076,0 NOKUSD,D,20220617,0.1002,0.1008,0.0993,0.1,0 NOKZAR,D,20220617,1.6027,1.6065,1.5877,1.6005,0 NZDAED,D,20220617,2.3332,2.3332,2.3159,2.3159,0 NZDAUD,D,20220617,0.9036,0.9104,0.9019,0.9101,0 NZDCAD,D,20220617,0.8237,0.8237,0.8193,0.8222,0 NZDCHF,D,20220617,0.6144,0.615,0.6076,0.6124,0 NZDCNH,D,20220617,4.255,4.255,4.214,4.233,0 NZDCNY,D,20220617,4.2534,4.2534,4.2307,4.2307,0 NZDCZK,D,20220617,14.83,14.908,14.784,14.798,0 NZDDKK,D,20220617,4.4832,4.4833,4.4596,4.4723,0 NZDEUR,D,20220617,0.6028,0.6028,0.5995,0.6014,0 NZDGBP,D,20220617,0.5151,0.5167,0.5133,0.5163,0 NZDHKD,D,20220617,4.9891,4.9906,4.9212,4.9551,0 NZDHUF,D,20220617,240.34,241.42,239.14,240.43,0 NZDIDR,D,20220617,9404.4,9417.7,9312.8,9366.5,0 NZDINR,D,20220617,49.536,49.54,48.941,49.167,0 NZDJPY,D,20220617,84.131,85.49,84.131,84.801,0 NZDKRW,D,20220617,819.53,819.82,813.02,814.83,0 NZDMXN,D,20220617,12.9765,12.9765,12.7971,12.8382,0 NZDMYR,D,20220617,2.7663,2.7842,2.7663,2.7828,0 NZDNOK,D,20220617,6.3405,6.3448,6.2833,6.3009,0 NZDPKR,D,20220617,131.734,131.734,131.734,131.734,0 NZDPLN,D,20220617,2.8477,2.8477,2.8072,2.811,0 NZDSEK,D,20220617,6.457,6.457,6.4017,6.4136,0 NZDSGD,D,20220617,0.8796,0.8796,0.8719,0.8754,0 NZDTHB,D,20220617,22.266,22.357,22.117,22.256,0 NZDTRY,D,20220617,10.9973,10.9973,10.8461,10.9151,0 NZDTWD,D,20220617,18.88,18.886,18.566,18.752,0 NZDUSD,D,20220617,0.6358,0.6358,0.6269,0.6304,0 NZDZAR,D,20220617,10.1707,10.1754,10.0164,10.104,0 OMRAED,D,20220617,9.5343,9.5397,9.5335,9.5338,0 OMRGBP,D,20220617,2.0969,2.1176,2.0969,2.1175,0 OMRPKR,D,20220617,542.42,542.42,542.42,542.42,0 OMRUSD,D,20220617,2.5878,2.5968,2.5875,2.5876,0 OMRZAR,D,20220617,41.4135,41.6807,41.1727,41.5755,0 PENGBP,D,20220617,0.2177,0.2222,0.2177,0.2189,0 PGKGBP,D,20220617,0.2318,0.2318,0.2277,0.2277,0 PHPDKK,D,20220617,0.1315,0.1324,0.1309,0.1317,0 PHPGBP,D,20220617,0.0151,0.0153,0.015,0.0152,0 PHPJPY,D,20220617,2.47,2.5175,2.4687,2.5082,0 PHPUSD,D,20220617,0.0187,0.0187,0.0185,0.0186,0 PKRGBP,D,20220617,0.0039,0.0039,0.0039,0.0039,0 PKRJPY,D,20220617,0.6462,0.6462,0.6462,0.6462,0 PKRZAR,D,20220617,0.0781,0.0782,0.0758,0.0766,0 PLNCHF,D,20220617,0.2155,0.2179,0.2148,0.2174,0 PLNCZK,D,20220617,5.215,5.28,5.215,5.266,0 PLNDKK,D,20220617,1.5722,1.5906,1.5722,1.5869,0 PLNEUR,D,20220617,0.2114,0.2138,0.2114,0.2135,0 PLNGBP,D,20220617,0.1806,0.1838,0.1806,0.1832,0 PLNHUF,D,20220617,84.355,85.56,84.274,85.389,0 PLNILS,D,20220617,0.7656,0.7759,0.7656,0.7712,0 PLNJPY,D,20220617,29.508,30.294,29.508,30.236,0 PLNNOK,D,20220617,2.2216,2.2479,2.2203,2.2372,0 PLNSEK,D,20220617,2.2645,2.2871,2.26,2.277,0 PLNUSD,D,20220617,0.223,0.2245,0.2225,0.2241,0 QARAED,D,20220617,1.0179,1.0179,1.004,1.0051,0 QARGBP,D,20220617,0.2243,0.2243,0.2243,0.2243,0 QARPKR,D,20220617,57.27,57.27,57.27,57.27,0 QARUSD,D,20220617,0.2742,0.2743,0.2742,0.2743,0 QARZAR,D,20220617,4.4411,4.4466,4.3531,4.3849,0 RONCHF,D,20220617,0.2059,0.2063,0.204,0.2056,0 RONGBP,D,20220617,0.1727,0.1736,0.1724,0.1736,0 RONUSD,D,20220617,0.213,0.213,0.2111,0.212,0 RSDUSD,D,20220617,0.009,0.009,0.0089,0.0089,0 RUBCHF,D,20220617,0.0169,0.0174,0.0165,0.0169,0 RUBGBP,D,20220617,0.0141,0.0146,0.0141,0.0143,0 RUBJPY,D,20220617,2.2868,2.4008,2.2868,2.3601,0 RUBKRW,D,20220617,22.392,23.038,22.392,22.612,0 RUBPLN,D,20220617,0.0788,0.0788,0.0782,0.0782,0 RUBUSD,D,20220617,0.0173,0.0178,0.0173,0.0175,0 SAREUR,D,20220617,0.2522,0.2542,0.2522,0.2538,0 SARPKR,D,20220617,55.66,55.66,55.66,55.66,0 SARUSD,D,20220617,0.2662,0.2665,0.2662,0.2662,0 SCRGBP,D,20220617,0.0604,0.0636,0.0582,0.0605,0 SCRUSD,D,20220617,0.0711,0.0782,0.0693,0.0726,0 SEKAUD,D,20220617,0.1399,0.1419,0.1399,0.1403,0 SEKCAD,D,20220617,0.1276,0.1282,0.126,0.1271,0 SEKCHF,D,20220617,9.52,9.56,9.41,9.52,0 SEKCZK,D,20220617,2.3085,2.3194,2.2778,2.2928,0 SEKDKK,D,20220617,0.6946,0.6973,0.6945,0.6954,0 SEKEUR,D,20220617,0.0934,0.0938,0.0922,0.093,0 SEKGBP,D,20220617,0.0798,0.0804,0.0797,0.0803,0 SEKILS,D,20220617,0.3411,0.3414,0.3378,0.34,0 SEKINR,D,20220617,7.6839,7.6989,7.6238,7.6592,0 SEKJPY,D,20220617,13.0351,13.2858,13.0351,13.2402,0 SEKNOK,D,20220617,0.9811,0.9844,0.9765,0.9772,0 SEKPLN,D,20220617,0.4411,0.442,0.4368,0.4372,0 SEKUSD,D,20220617,0.0984,0.0986,0.0967,0.0967,0 SEKZAR,D,20220617,1.5756,1.5815,1.5489,1.5576,0 SGDAED,D,20220617,2.653,2.653,2.639,2.643,0 SGDARS,D,20220617,88.843,88.843,88.3456,88.4364,0 SGDAUD,D,20220617,1.0263,1.0421,1.0263,1.0366,0 SGDBRL,D,20220617,3.6503,3.7037,3.6419,3.7029,0 SGDCAD,D,20220617,0.9364,0.9402,0.9337,0.9366,0 SGDCHF,D,20220617,0.699,0.7006,0.6939,0.6975,0 SGDCNY,D,20220617,4.8388,4.8388,4.8247,4.8279,0 SGDDKK,D,20220617,5.0978,5.1193,5.0813,5.0813,0 SGDEUR,D,20220617,0.6853,0.6882,0.6832,0.6832,0 SGDGBP,D,20220617,0.5857,0.5905,0.5852,0.5881,0 SGDHKD,D,20220617,5.672,5.672,5.6423,5.6435,0 SGDIDR,D,20220617,10688.1,10714.6,10655.2,10675.7,0 SGDINR,D,20220617,56.302,56.335,56.022,56.022,0 SGDJPY,D,20220617,95.681,97.376,95.449,96.661,0 SGDKRW,D,20220617,931.14,932.78,926.51,929.54,0 SGDMXN,D,20220617,14.7541,14.8061,14.6111,14.6213,0 SGDMYR,D,20220617,3.1704,3.1762,3.1704,3.1757,0 SGDNZD,D,20220617,1.137,1.1465,1.1367,1.1387,0 SGDPKR,D,20220617,150.398,150.398,150.398,150.398,0 SGDPLN,D,20220617,3.2377,3.2389,3.1977,3.2024,0 SGDSEK,D,20220617,7.3407,7.364,7.2415,7.274,0 SGDTHB,D,20220617,25.277,25.411,25.277,25.359,0 SGDTWD,D,20220617,21.443,21.517,21.189,21.357,0 SGDUSD,D,20220617,0.7227,0.7227,0.7182,0.7187,0 SGDZAR,D,20220617,11.5658,11.5797,11.4481,11.5099,0 SHPUSD,D,20220617,1.2222,1.2222,1.2222,1.2222,0 SZLCHF,D,20220617,0.0613,0.0613,0.0606,0.0606,0 SZLEUR,D,20220617,0.0601,0.0601,0.0597,0.0597,0 SZLGBP,D,20220617,0.0518,0.0518,0.0511,0.0511,0 SZLUSD,D,20220617,0.0625,0.0629,0.0625,0.0629,0 THBAUD,D,20220617,0.0406,0.0411,0.0404,0.0409,0 THBCAD,D,20220617,0.037,0.0371,0.0367,0.0369,0 THBCHF,D,20220617,0.0276,0.0276,0.0273,0.0274,0 THBCNY,D,20220617,0.1913,0.1913,0.19,0.1902,0 THBEUR,D,20220617,0.0271,0.0271,0.0269,0.027,0 THBGBP,D,20220617,0.0231,0.0232,0.023,0.0232,0 THBHKD,D,20220617,0.224,0.224,0.2223,0.2226,0 THBIDR,D,20220617,422.181,422.207,418.657,420.723,0 THBINR,D,20220617,2.2271,2.2271,2.2092,2.2103,0 THBJPY,D,20220617,3.7801,3.8362,3.7801,3.826,0 THBKRW,D,20220617,36.783,36.791,36.393,36.604,0 THBMYR,D,20220617,0.1253,0.1253,0.1249,0.125,0 THBNZD,D,20220617,0.0449,0.0452,0.0447,0.0449,0 THBPKR,D,20220617,5.9204,5.9204,5.9204,5.9204,0 THBSGD,D,20220617,0.0395,0.0395,0.0391,0.0393,0 THBTWD,D,20220617,0.8479,0.8479,0.8368,0.8429,0 THBUSD,D,20220617,0.0285,0.0285,0.0283,0.0284,0 THBZAR,D,20220617,0.4575,0.4576,0.4498,0.454,0 TNDGBP,D,20220617,0.267,0.267,0.2641,0.2641,0 TNDUSD,D,20220617,0.3219,0.3219,0.3219,0.3219,0 TRYCHF,D,20220617,0.0559,0.0562,0.0556,0.0558,0 TRYDKK,D,20220617,0.4077,0.4111,0.4076,0.4077,0 TRYJPY,D,20220617,7.651,7.822,7.651,7.765,0 TRYPLN,D,20220617,0.2589,0.2593,0.2558,0.2562,0 TRYUSD,D,20220617,0.0578,0.0579,0.0576,0.0577,0 TRYZAR,D,20220617,0.9219,0.927,0.9154,0.9237,0 TTDGBP,D,20220617,0.1218,0.1218,0.1196,0.1196,0 TWDAUD,D,20220617,0.0479,0.0486,0.0478,0.0485,0 TWDCAD,D,20220617,0.0437,0.0439,0.0435,0.0438,0 TWDCHF,D,20220617,0.0327,0.0327,0.0323,0.0325,0 TWDCNY,D,20220617,0.2253,0.2254,0.2248,0.2254,0 TWDDKK,D,20220617,0.2373,0.2388,0.2355,0.2384,0 TWDHKD,D,20220617,0.2653,0.2653,0.2631,0.2641,0 TWDIDR,D,20220617,497.51,499.36,496.08,499.25,0 TWDINR,D,20220617,2.624,2.6288,2.6158,2.6227,0 TWDJPY,D,20220617,4.466,4.544,4.466,4.54,0 TWDKRW,D,20220617,43.364,43.492,43.165,43.435,0 TWDMYR,D,20220617,0.1477,0.1484,0.1477,0.1483,0 TWDNZD,D,20220617,0.053,0.0535,0.0529,0.0533,0 TWDPKR,D,20220617,7.0271,7.0271,7.0271,7.0271,0 TWDSEK,D,20220617,0.3417,0.3436,0.3395,0.3395,0 TWDSGD,D,20220617,0.0468,0.0468,0.0464,0.0466,0 TWDTHB,D,20220617,1.1776,1.1861,1.1773,1.1853,0 TWDUSD,D,20220617,0.0337,0.0338,0.0326,0.0336,0 TWDZAR,D,20220617,0.54,0.5417,0.5326,0.5387,0 TZSZAR,D,20220617,0.0068,0.0069,0.0068,0.0069,0 UAHDKK,D,20220617,0.2418,0.2418,0.2392,0.2392,0 UAHEUR,D,20220617,0.0325,0.0325,0.0321,0.0321,0 UAHUSD,D,20220617,0.0337,0.0338,0.0337,0.0338,0 USDAED,D,20220617,3.6728,3.6729,3.6727,3.6728,0 USDAFN,D,20220617,89.29,89.29,89.171,89.171,0 USDALL,D,20220617,115.089,115.089,113.791,113.791,0 USDAMD,D,20220617,421.61,422.47,421.61,422.47,0 USDARS,D,20220617,122.9108,122.9174,122.8495,122.8554,0 USDAUD,D,20220617,1.4202,1.4498,1.4202,1.4372,0 USDAWG,D,20220617,1.799,1.799,1.798,1.798,0 USDBDT,D,20220617,92.87,92.87,92.806,92.806,0 USDBGN,D,20220617,1.8494,1.8579,1.8483,1.8557,0 USDBHD,D,20220617,0.3742,0.3768,0.3741,0.3745,0 USDBIF,D,20220617,2056.3,2056.3,2050.2,2050.2,0 USDBND,D,20220617,1.3891,1.3891,1.3838,1.3838,0 USDBOB,D,20220617,6.8705,6.8755,6.8705,6.8755,0 USDBRL,D,20220617,5.0524,5.1522,5.0514,5.1522,0 USDBWP,D,20220617,12.2351,12.2351,12.1966,12.1966,0 USDBZD,D,20220617,2.0146,2.0146,2.0133,2.0133,0 USDCAD,D,20220617,1.2955,1.3078,1.2944,1.2969,0 USDCDF,D,20220617,2004.8,2004.8,2004.1,2004.1,0 USDCHF,D,20220617,0.9673,0.9732,0.962,0.9688,0 USDCLP,D,20220617,866.09,876.82,864.83,876.09,0 USDCNH,D,20220617,6.6894,6.7255,6.6894,6.7083,0 USDCNY,D,20220617,6.7037,6.7165,6.6931,6.7157,0 USDCOP,D,20220617,3896.7,3916.4,3892.9,3898.4,0 USDCRC,D,20220617,682.98,682.98,682.5,682.5,0 USDCUP,D,20220617,24.0099,24.0099,23.993,23.993,0 USDCVE,D,20220617,106.031,106.031,104.786,104.827,0 USDCZK,D,20220617,23.4147,23.6596,23.4147,23.5342,0 USDDJF,D,20220617,177.91,177.91,177.74,177.74,0 USDDKK,D,20220617,7.0537,7.1209,7.0537,7.086,0 USDDOP,D,20220617,54.789,54.789,54.671,54.671,0 USDDZD,D,20220617,145.646,145.963,145.62,145.818,0 USDEGP,D,20220617,18.7129,18.7329,18.7069,18.7148,0 USDETB,D,20220617,52.067,52.067,52.017,52.017,0 USDEUR,D,20220617,0.9483,0.9573,0.9483,0.9527,0 USDFJD,D,20220617,2.17,2.1935,2.17,2.1922,0 USDGBP,D,20220617,0.8105,0.8214,0.8104,0.8179,0 USDGEL,D,20220617,2.911,2.911,2.911,2.911,0 USDGHS,D,20220617,7.9529,7.9529,7.9383,7.9383,0 USDGMD,D,20220617,54.1,54.1,54.07,54.07,0 USDGNF,D,20220617,8689.3,8689.3,8678.9,8678.9,0 USDGTQ,D,20220617,7.7306,7.7306,7.7255,7.7255,0 USDHKD,D,20220617,7.8493,7.85,7.8493,7.8497,0 USDHNL,D,20220617,24.544,24.544,24.514,24.514,0 USDHRK,D,20220617,7.1277,7.188,7.1277,7.1642,0 USDHTG,D,20220617,112.878,115.407,112.878,115.407,0 USDHUF,D,20220617,377.859,383.003,377.859,380.841,0 USDIDR,D,20220617,14784,14855,14764,14838,0 USDILS,D,20220617,3.4617,3.4619,3.4431,3.461,0 USDINR,D,20220617,77.9778,78.0976,77.9291,77.9376,0 USDIQD,D,20220617,1458.1,1458.1,1457.1,1457.2,0 USDIRR,D,20220617,42285.7,42285.7,42272.4,42272.4,0 USDISK,D,20220617,130.282,131.467,130.282,130.9,0 USDJOD,D,20220617,0.7096,0.7096,0.7094,0.7094,0 USDJPY,D,20220617,132.704,135.422,132.676,134.887,0 USDKES,D,20220617,117.24,117.272,116.515,117.162,0 USDKHR,D,20220617,4060.9,4060.9,4059.9,4059.9,0 USDKMF,D,20220617,469.8,469.8,469.5,469.5,0 USDKRW,D,20220617,1287.99,1295.85,1282.57,1290.59,0 USDKWD,D,20220617,0.3062,0.3068,0.3062,0.3066,0 USDKZT,D,20220617,444.5,447.93,444.5,447.93,0 USDLAK,D,20220617,14726.8,14984.52,14726.8,14984.52,0 USDLBP,D,20220617,1511.1,1511.1,1509.9,1509.9,0 USDLKR,D,20220617,359.92,359.92,358.69,358.69,0 USDLRD,D,20220617,151.62,151.62,151.5,151.5,0 USDLSL,D,20220617,16.0625,16.0625,16.0601,16.0601,0 USDLYD,D,20220617,4.8307,4.8307,4.8274,4.8274,0 USDMAD,D,20220617,10.1295,10.1295,10.0574,10.0592,0 USDMDL,D,20220617,19.214,19.22,19.214,19.22,0 USDMKD,D,20220617,58.5,58.5,58.5,58.5,0 USDMMK,D,20220617,1850.8879,1850.8879,1849.6457,1849.6457,0 USDMOP,D,20220617,8.081,8.081,8.076,8.076,0 USDMUR,D,20220617,43.312,44.894,42.924,43.678,0 USDMVR,D,20220617,15.36,15.36,15.35,15.35,0 USDMWK,D,20220617,1021.67,1021.67,1020,1020,0 USDMXN,D,20220617,20.4151,20.5738,20.298,20.3298,0 USDMYR,D,20220617,4.3989,4.4093,4.396,4.4086,0 USDNAD,D,20220617,16.0625,16.0625,16.0601,16.0601,0 USDNGN,D,20220617,419.09,419.09,414.69,414.71,0 USDNIO,D,20220617,35.8313,35.8313,35.8029,35.8029,0 USDNOK,D,20220617,9.9618,10.0684,9.9059,9.9059,0 USDNPR,D,20220617,124.784,124.784,124.721,124.721,0 USDNZD,D,20220617,1.573,1.5949,1.573,1.5837,0 USDOMR,D,20220617,0.3836,0.3849,0.3836,0.3836,0 USDPAB,D,20220617,0.9995,0.9995,0.9988,0.9988,0 USDPEN,D,20220617,3.7173,3.7173,3.7073,3.7073,0 USDPGK,D,20220617,3.5674,3.5674,3.5614,3.5614,0 USDPHP,D,20220617,53.4515,53.7961,53.4177,53.7382,0 USDPKR,D,20220617,207.683,209.1006,207.683,209.1006,0 USDPLN,D,20220617,4.4799,4.4899,4.4473,4.4514,0 USDPYG,D,20220617,6866.4,6866.4,6848.7,6848.7,0 USDQAR,D,20220617,3.6487,3.6487,3.6352,3.6358,0 USDRON,D,20220617,4.685,4.727,4.685,4.7062,0 USDRSD,D,20220617,110.939,112.042,110.939,111.64,0 USDRUB,D,20220617,57.738,57.738,56.118,57.207,0 USDRWF,D,20220617,1020.87,1020.87,1019.59,1019.59,0 USDSAR,D,20220617,3.7477,3.7519,3.7472,3.7482,0 USDSCR,D,20220617,12.4766,12.8482,12.2902,12.7064,0 USDSEK,D,20220617,10.1548,10.2442,10.0602,10.091,0 USDSGD,D,20220617,1.3838,1.3912,1.3838,1.39,0 USDSLL,D,20220617,13168,13168,13164,13164,0 USDSOS,D,20220617,578,578,577.2,577.2,0 USDSVC,D,20220617,8.7437,8.7437,8.7384,8.7384,0 USDSZL,D,20220617,15.9663,15.9663,15.8849,15.8953,0 USDTHB,D,20220617,34.9902,35.2744,34.9902,35.222,0 USDTND,D,20220617,3.1064,3.1064,3.1064,3.1064,0 USDTRY,D,20220617,17.2966,17.333,17.2298,17.3184,0 USDTWD,D,20220617,29.699,29.8106,29.5347,29.7019,0 USDTZS,D,20220617,2330.6,2330.8,2329.5,2330.5,0 USDUAH,D,20220617,29.544,29.544,29.516,29.516,0 USDUYU,D,20220617,40.032,40.049,40.032,40.049,0 USDUZS,D,20220617,10964.1,10964.4,10961.6,10961.6,0 USDVND,D,20220617,23221.04,23227.61,23215.08,23215.08,0 USDXAF,D,20220617,630.68,630.68,623.39,623.39,0 USDXOF,D,20220617,630.77,630.77,622.9,622.9,0 USDXPF,D,20220617,114.23,114.23,114.189,114.189,0 USDYER,D,20220617,250.3,250.3,250.27,250.27,0 USDZAR,D,20220617,15.9438,16.0484,15.8533,16.0086,0 UYUEUR,D,20220617,0.0234,0.0237,0.0234,0.0235,0 UYUUSD,D,20220617,0.0247,0.0249,0.0246,0.0246,0 VNDJPY,D,20220617,0.0057,0.0058,0.0057,0.0058,0 VNDXAF,D,20220617,0.0271,0.0271,0.0268,0.0268,0 XAGARS,D,20220617,2685.63,2695.6,2652.5,2662.54,0 XAGAUD,D,20220617,30.96,31.36,30.89,31.2,0 XAGBRL,D,20220617,110.4,112.24,109.83,111.65,0 XAGCAD,D,20220617,28.3023,28.4396,28.1212,28.2289,0 XAGCHF,D,20220617,671.6154,677.0642,665.6574,668.5204,0 XAGCNY,D,20220617,146.46,146.97,144.97,145.56,0 XAGEUR,D,20220617,20.69,20.89,20.57,20.64,0 XAGGBP,D,20220617,17.64,17.82,17.6,17.7,0 XAGHKD,D,20220617,171.4277,172.0838,169.4361,170.0613,0 XAGINR,D,20220617,1700.42,1708.49,1679.89,1686.37,0 XAGJPY,D,20220617,2890.12,2950.76,2883.69,2919.66,0 XAGKRW,D,20220617,28151.14,28336.58,27907.29,27994.27,0 XAGMXN,D,20220617,446.14,448.2,439.42,440.66,0 XAGRUB,D,20220617,1251.84,1275.26,1213.65,1229.42,0 XAGSAR,D,20220617,81.97,82.3,81,81.32,0 XAGTRY,D,20220617,378.1055,379.731,374.0373,375.3255,0 XAGUSD,D,20220617,21.841,21.935,21.579,21.665,0 XAGZAR,D,20220617,349.15,349.73,344.89,346.85,0 XAUARS,D,20220617,227464,227519.3,225499.7,226085.6,0 XAUAUD,D,20220617,2626.7,2664.4,2621.9,2650.8,0 XAUBRL,D,20220617,9352.3,9483.8,9310.2,9477.7,0 XAUCAD,D,20220617,2396.82,2407.16,2386.85,2397.14,0 XAUCHF,D,20220617,57280.53,57288.98,56928.03,57147.49,0 XAUCNY,D,20220617,12406.1,12406.1,12327.2,12360.8,0 XAUEUR,D,20220617,1753.89,1764.2,1748.88,1753.13,0 XAUGBP,D,20220617,1496.9,1509.9,1495.6,1504.8,0 XAUHKD,D,20220617,14523.459,14531.273,14406.169,14444.831,0 XAUINR,D,20220617,144172.4,144338.4,142959.3,143342.4,0 XAUJPY,D,20220617,245120.1,249392.1,244879.3,248335.3,0 XAUMXN,D,20220617,37783.22,37926.8,37345.87,37413.12,0 XAURUB,D,20220617,106118.77,108036.09,103216.57,104414.6,0 XAUSAR,D,20220617,6942.6,6946.7,6886.1,6905.2,0 XAUTHB,D,20220617,64772,65244,64749,65114,0 XAUTRY,D,20220617,31987.13,32040.25,31783.25,31814.38,0 XAUUSD,D,20220617,1850.06,1851.76,1834.78,1840,0 XAUZAR,D,20220617,29601.4,29601.4,29321.9,29483.7,0 XCDGBP,D,20220617,0.2982,0.3021,0.2982,0.3012,0 XPDEUR,D,20220617,1779.9,1809.26,1718.86,1722.91,0 XPDGBP,D,20220617,1520.65,1548.02,1475.92,1479.56,0 XPDUSD,D,20220617,1884.41,1904.12,1804.08,1808.66,0 XPFGBP,D,20220617,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20220617,899.43,905.94,887,889.24,0 XPTGBP,D,20220617,768.05,773.99,761.78,763.77,0 XPTUSD,D,20220617,947.58,951.68,930.15,933.35,0 YERUSD,D,20220617,0.004,0.004,0.004,0.004,0 ZARAED,D,20220617,0.2284,0.2316,0.228,0.229,0 ZARARS,D,20220617,7.6753,7.7354,7.663,7.6634,0 ZARAUD,D,20220617,0.0886,0.0906,0.0886,0.0899,0 ZARBRL,D,20220617,0.3154,0.3225,0.3152,0.3208,0 ZARBWP,D,20220617,0.7536,0.7698,0.7535,0.7627,0 ZARCAD,D,20220617,0.0809,0.0818,0.0808,0.0812,0 ZARCHF,D,20220617,0.0604,0.0609,0.0604,0.0605,0 ZARCNY,D,20220617,0.4185,0.4207,0.4181,0.4193,0 ZARCYP,D,20220617,0.0346,0.0351,0.0346,0.0348,0 ZARDKK,D,20220617,0.4401,0.4459,0.4381,0.4417,0 ZAREUR,D,20220617,0.0592,0.0599,0.0592,0.0594,0 ZARGBP,D,20220617,0.0506,0.0514,0.0506,0.051,0 ZARHKD,D,20220617,0.489,0.495,0.4883,0.4896,0 ZARIDR,D,20220617,923.6,933.3,921.2,925.4,0 ZARINR,D,20220617,4.8697,4.9198,4.8581,4.861,0 ZARJPY,D,20220617,8.27,8.499,8.27,8.407,0 ZARKES,D,20220617,7.338,7.377,7.338,7.377,0 ZARKRW,D,20220617,80.4655,81.245,80.3072,80.5073,0 ZARMUR,D,20220617,2.7136,2.8241,2.7009,2.7738,0 ZARMXN,D,20220617,1.2705,1.2886,1.2653,1.268,0 ZARMYR,D,20220617,0.28,0.28,0.27,0.27,0 ZARNOK,D,20220617,0.621,0.6295,0.621,0.6224,0 ZARNZD,D,20220617,0.0982,0.0997,0.0982,0.0987,0 ZAROMR,D,20220617,0.0239,0.0243,0.0239,0.024,0 ZARPHP,D,20220617,3.339,3.3907,3.3325,3.3509,0 ZARPKR,D,20220617,12.793,13.194,12.783,13.018,0 ZARPLN,D,20220617,0.2794,0.2816,0.2771,0.2774,0 ZARSEK,D,20220617,0.6331,0.6413,0.6316,0.6344,0 ZARSGD,D,20220617,0.0864,0.0873,0.0863,0.0865,0 ZARTHB,D,20220617,2.1862,2.2182,2.1859,2.1971,0 ZARTRY,D,20220617,1.0759,1.0918,1.0747,1.0794,0 ZARTWD,D,20220617,1.854,1.8766,1.8401,1.8531,0 ZARUSD,D,20220617,0.0622,0.0631,0.0621,0.0623,0