,,,,,,, AEDAUD,D,20220614,0.3907,0.3944,0.3907,0.3944,0 AEDCAD,D,20220614,0.3498,0.3521,0.3498,0.352,0 AEDCHF,D,20220614,0.2705,0.2709,0.2705,0.2709,0 AEDDKK,D,20220614,1.943,1.9436,1.9383,1.9423,0 AEDEUR,D,20220614,0.2611,0.2612,0.2605,0.2611,0 AEDGBP,D,20220614,0.2235,0.2255,0.2235,0.2254,0 AEDINR,D,20220614,21.258,21.258,21.236,21.236,0 AEDJPY,D,20220614,36.495,36.639,36.495,36.633,0 AEDNOK,D,20220614,2.6931,2.7179,2.6895,2.7179,0 AEDNZD,D,20220614,0.4328,0.4361,0.4328,0.436,0 AEDPKR,D,20220614,55.465,55.465,55.465,55.465,0 AEDSAR,D,20220614,1.0207,1.0211,1.0206,1.0207,0 AEDSEK,D,20220614,2.771,2.7744,2.7638,2.774,0 AEDUSD,D,20220614,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220614,4.3916,4.3965,4.3417,4.3596,0 ALLGBP,D,20220614,0.0071,0.0072,0.0071,0.0072,0 ARSAUD,D,20220614,0.0118,0.0119,0.0117,0.0119,0 ARSBRL,D,20220614,0.0418,0.042,0.0416,0.0418,0 ARSCAD,D,20220614,0.0105,0.0106,0.0105,0.0106,0 ARSCHF,D,20220614,0.0082,0.0082,0.0081,0.0082,0 ARSEUR,D,20220614,0.0079,0.0079,0.0078,0.0078,0 ARSGBP,D,20220614,0.0067,0.0068,0.0067,0.0068,0 ARSHKD,D,20220614,0.0642,0.0642,0.0641,0.0641,0 ARSJPY,D,20220614,1.097,1.106,1.095,1.103,0 ARSMXN,D,20220614,0.1675,0.1689,0.1665,0.168,0 ARSSGD,D,20220614,0.0114,0.0114,0.0114,0.0114,0 ARSUSD,D,20220614,0.0082,0.0082,0.0082,0.0082,0 ARSZAR,D,20220614,0.1321,0.1321,0.1307,0.1309,0 AUDAED,D,20220614,2.54,2.56,2.52,2.53,0 AUDARS,D,20220614,84.836,85.1455,84.0352,84.3517,0 AUDBRL,D,20220614,3.5435,3.5582,3.5126,3.5183,0 AUDCAD,D,20220614,0.8947,0.8972,0.8883,0.892,0 AUDCHF,D,20220614,0.6919,0.6939,0.6839,0.6883,0 AUDCNH,D,20220614,4.7056,4.7115,4.6314,4.6512,0 AUDCNY,D,20220614,4.6784,4.6793,4.6312,4.6314,0 AUDCZK,D,20220614,16.414,16.494,16.237,16.252,0 AUDDKK,D,20220614,4.9567,4.9688,4.8986,4.9075,0 AUDEUR,D,20220614,0.6663,0.6679,0.6585,0.6598,0 AUDFJD,D,20220614,1.5144,1.5203,1.5065,1.5067,0 AUDGBP,D,20220614,0.5716,0.5741,0.5692,0.5737,0 AUDHKD,D,20220614,5.4481,5.4711,5.378,5.4076,0 AUDHUF,D,20220614,266.7,267.53,262.18,264.35,0 AUDIDR,D,20220614,10244.9,10261,10117.1,10142.3,0 AUDILS,D,20220614,2.4035,2.4129,2.3716,2.3925,0 AUDINR,D,20220614,54.129,54.318,53.43,53.684,0 AUDJPY,D,20220614,93.086,93.892,92.427,93.24,0 AUDKRW,D,20220614,895.56,898.46,884.47,887.62,0 AUDMXN,D,20220614,14.2137,14.2562,14.1284,14.1683,0 AUDMYR,D,20220614,3.063,3.0699,3.063,3.0691,0 AUDNOK,D,20220614,6.8747,6.894,6.813,6.8808,0 AUDNZD,D,20220614,1.1064,1.1096,1.1028,1.1065,0 AUDPHP,D,20220614,37.018,37.132,36.509,36.702,0 AUDPKR,D,20220614,140.549,140.549,140.549,140.549,0 AUDPLN,D,20220614,3.0999,3.1044,3.0617,3.0735,0 AUDSEK,D,20220614,7.0735,7.0806,6.9871,7.0053,0 AUDSGD,D,20220614,0.9674,0.9699,0.9561,0.9587,0 AUDTHB,D,20220614,24.185,24.313,23.986,24.077,0 AUDTRY,D,20220614,11.9802,12.0283,11.8298,11.8827,0 AUDTWD,D,20220614,20.603,20.725,19.816,20.36,0 AUDUSD,D,20220614,0.6941,0.697,0.6851,0.6889,0 AUDZAR,D,20220614,11.186,11.2051,10.9994,11.0145,0 AWGUSD,D,20220614,0.5553,0.5554,0.5553,0.5553,0 BDTGBP,D,20220614,0.0087,0.0089,0.0087,0.0089,0 BDTJPY,D,20220614,1.4305,1.4461,1.4305,1.4461,0 BGNCNY,D,20220614,3.593,3.596,3.5872,3.5875,0 BGNDKK,D,20220614,3.7905,3.8036,3.7896,3.7913,0 BGNUSD,D,20220614,0.5324,0.5335,0.532,0.5321,0 BHDEUR,D,20220614,2.5285,2.5407,2.5244,2.528,0 BHDPKR,D,20220614,535.83,535.83,535.83,535.83,0 BHDUSD,D,20220614,2.6335,2.6517,2.6326,2.6333,0 BNDGBP,D,20220614,0.589,0.5945,0.589,0.5945,0 BRLARS,D,20220614,23.9049,24.0297,23.7759,23.9361,0 BRLAUD,D,20220614,0.2815,0.2844,0.2804,0.2835,0 BRLCAD,D,20220614,0.2519,0.2534,0.2515,0.2529,0 BRLCHF,D,20220614,0.1947,0.1957,0.193,0.1952,0 BRLEUR,D,20220614,0.1877,0.1878,0.1863,0.1872,0 BRLHKD,D,20220614,1.5336,1.5391,1.5252,1.5329,0 BRLJPY,D,20220614,26.232,26.485,26.17,26.411,0 BRLKRW,D,20220614,252.203,252.203,251.243,251.625,0 BRLMXN,D,20220614,4.0027,4.0373,3.9784,4.0207,0 BRLRUB,D,20220614,11.628,11.635,11.281,11.333,0 BRLSEK,D,20220614,1.9922,1.9928,1.9789,1.9908,0 BRLSGD,D,20220614,0.2723,0.2726,0.2708,0.2721,0 BRLUSD,D,20220614,0.1954,0.1964,0.1941,0.1954,0 BRLZAR,D,20220614,3.1511,3.1519,3.1207,3.1331,0 BWPCHF,D,20220614,0.0809,0.0809,0.0808,0.0808,0 BWPEUR,D,20220614,0.0778,0.0779,0.0778,0.0779,0 BWPGBP,D,20220614,0.0666,0.0671,0.0664,0.0671,0 BWPUSD,D,20220614,0.0814,0.0814,0.0813,0.0813,0 BWPZAR,D,20220614,1.3078,1.3123,1.2969,1.3011,0 CADAED,D,20220614,2.8485,2.8547,2.8307,2.8376,0 CADARS,D,20220614,94.8554,95.0118,94.4523,94.6006,0 CADAUD,D,20220614,1.1173,1.1256,1.1143,1.1208,0 CADBRL,D,20220614,3.9646,3.9702,3.9403,3.9477,0 CADCHF,D,20220614,0.773,0.7752,0.7649,0.7719,0 CADCNH,D,20220614,5.266,5.266,5.265,5.265,0 CADCNY,D,20220614,5.2336,5.2337,5.2018,5.2018,0 CADDKK,D,20220614,5.5419,5.5447,5.4994,5.5022,0 CADEUR,D,20220614,0.7449,0.7453,0.7391,0.7397,0 CADGBP,D,20220614,0.6387,0.6457,0.6358,0.6429,0 CADHKD,D,20220614,6.0877,6.1006,6.0498,6.0643,0 CADIDR,D,20220614,11460.8,11462,11367.4,11383.2,0 CADILS,D,20220614,2.687,2.6915,2.662,2.683,0 CADINR,D,20220614,60.517,60.593,60.084,60.194,0 CADJPY,D,20220614,104.094,104.697,103.689,104.362,0 CADKRW,D,20220614,1001.35,1002.2,993.93,995.01,0 CADKWD,D,20220614,0.2378,0.2382,0.2368,0.2372,0 CADMXN,D,20220614,15.89,16.01,15.812,15.885,0 CADMYR,D,20220614,3.4246,3.4295,3.4246,3.4281,0 CADNOK,D,20220614,7.6882,7.7541,7.6317,7.714,0 CADNZD,D,20220614,1.2369,1.2452,1.2336,1.2403,0 CADPKR,D,20220614,157.117,157.117,157.117,157.117,0 CADPLN,D,20220614,3.465,3.4663,3.4341,3.4459,0 CADRUB,D,20220614,44.792,45.397,43.485,45.064,0 CADSEK,D,20220614,7.9043,7.9054,7.8402,7.8586,0 CADSGD,D,20220614,1.0812,1.0812,1.0744,1.0752,0 CADTHB,D,20220614,27.052,27.131,26.975,27.003,0 CADTRY,D,20220614,13.4003,13.4108,13.2631,13.3199,0 CADTWD,D,20220614,23.024,23.131,22.201,22.834,0 CADUSD,D,20220614,0.7756,0.7771,0.7707,0.7725,0 CADZAR,D,20220614,12.5087,12.5231,12.3502,12.3545,0 CDFUSD,D,20220614,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220614,3.691,3.6915,3.691,3.6915,0 CHFARS,D,20220614,122.6628,123.5221,122.1746,122.4993,0 CHFAUD,D,20220614,1.4446,1.4617,1.4407,1.4522,0 CHFBRL,D,20220614,5.1259,5.1681,5.1064,5.1086,0 CHFBWP,D,20220614,12.3474,12.3611,12.3474,12.3611,0 CHFCAD,D,20220614,1.2933,1.3071,1.2897,1.296,0 CHFCNH,D,20220614,6.819,6.819,6.817,6.817,0 CHFCNY,D,20220614,6.7676,6.7779,6.7379,6.7379,0 CHFCZK,D,20220614,23.776,23.913,23.619,23.662,0 CHFDKK,D,20220614,7.1669,7.1932,7.1032,7.128,0 CHFEUR,D,20220614,0.9634,0.967,0.9566,0.9582,0 CHFGBP,D,20220614,0.8261,0.8355,0.8233,0.8331,0 CHFHKD,D,20220614,7.8753,7.9487,7.8211,7.8542,0 CHFHUF,D,20220614,385.211,386.172,382.427,384.063,0 CHFIDR,D,20220614,14819,14894.8,14702.8,14720.8,0 CHFILS,D,20220614,3.4747,3.4907,3.4613,3.4746,0 CHFINR,D,20220614,78.267,78.94,77.682,77.97,0 CHFJPY,D,20220614,134.529,135.911,134.413,135.391,0 CHFKRW,D,20220614,1294.71,1300.79,1285.72,1289.09,0 CHFMXN,D,20220614,20.547,20.781,20.443,20.591,0 CHFMYR,D,20220614,4.4244,4.4411,4.4244,4.4411,0 CHFNOK,D,20220614,9.9384,10.0438,9.8833,9.9945,0 CHFNZD,D,20220614,1.599,1.6171,1.596,1.6073,0 CHFPKR,D,20220614,205.212,207.49,205.212,206.222,0 CHFPLN,D,20220614,4.481,4.5003,4.4458,4.4654,0 CHFRON,D,20220614,4.7572,4.7721,4.726,4.7334,0 CHFRUB,D,20220614,57.934,59.203,56.525,58.388,0 CHFSEK,D,20220614,10.2289,10.2616,10.1614,10.1799,0 CHFSGD,D,20220614,1.3985,1.4076,1.3893,1.3935,0 CHFSZL,D,20220614,16.1678,16.1678,16.1589,16.1589,0 CHFTHB,D,20220614,34.976,35.334,34.877,34.983,0 CHFTRY,D,20220614,17.3153,17.4705,17.182,17.2628,0 CHFTWD,D,20220614,29.768,30.063,28.743,29.568,0 CHFUSD,D,20220614,1.0032,1.0127,0.9963,1.0005,0 CHFZAR,D,20220614,16.1797,16.2872,15.9698,16.0067,0 CLPEUR,D,20220614,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220614,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220614,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220614,1.1573,1.1661,1.1571,1.1614,0 CNHIDR,D,20220614,2164,2184,2164,2184,0 CNHINR,D,20220614,11.609,11.609,11.604,11.604,0 CNHJPY,D,20220614,19.7819,20.0489,19.7571,20.0124,0 CNHKRW,D,20220614,190.8,190.8,190.7,190.7,0 CNHPHP,D,20220614,7.882,7.882,7.8818,7.8818,0 CNHTHB,D,20220614,5.166,5.166,5.166,5.166,0 CNHTWD,D,20220614,4.414,4.414,4.41,4.41,0 CNYAUD,D,20220614,0.2133,0.2163,0.2129,0.2154,0 CNYBGN,D,20220614,0.2776,0.2781,0.2776,0.2781,0 CNYCAD,D,20220614,0.1908,0.1924,0.1906,0.1922,0 CNYCHF,D,20220614,0.1475,0.1489,0.1465,0.1483,0 CNYDKK,D,20220614,1.056,1.0579,1.0559,1.0577,0 CNYEUR,D,20220614,0.1419,0.1422,0.1419,0.1421,0 CNYGBP,D,20220614,0.1217,0.1235,0.1217,0.1234,0 CNYHKD,D,20220614,1.1629,1.1692,1.1605,1.165,0 CNYJPY,D,20220614,19.867,20.005,19.859,20.005,0 CNYKRW,D,20220614,191.13,191.62,190.89,191.12,0 CNYMYR,D,20220614,0.6524,0.6557,0.6524,0.6557,0 CNYNZD,D,20220614,0.236,0.2391,0.2357,0.2382,0 CNYUSD,D,20220614,0.148,0.1489,0.1479,0.1483,0 CNYZAR,D,20220614,2.3891,2.3952,2.3657,2.3749,0 COPDKK,D,20220614,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220614,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220614,28.695,28.798,28.462,28.535,0 CZKCHF,D,20220614,0.0419,0.0422,0.0418,0.0421,0 CZKDKK,D,20220614,0.3002,0.3011,0.2999,0.3,0 CZKEUR,D,20220614,0.0404,0.0405,0.0403,0.0403,0 CZKJPY,D,20220614,5.6389,5.6972,5.6287,5.6972,0 CZKMXN,D,20220614,0.8607,0.8701,0.8583,0.8661,0 CZKNOK,D,20220614,0.4164,0.4219,0.4154,0.4206,0 CZKPLN,D,20220614,0.1877,0.1884,0.1872,0.1879,0 CZKSEK,D,20220614,0.4277,0.4301,0.425,0.4291,0 CZKUSD,D,20220614,0.0421,0.0423,0.0419,0.0421,0 DJFGBP,D,20220614,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220614,0.5143,0.5155,0.5141,0.5146,0 DKKAUD,D,20220614,0.2017,0.2041,0.2012,0.2037,0 DKKBGN,D,20220614,0.2619,0.2628,0.2619,0.262,0 DKKBRL,D,20220614,0.716,0.7216,0.7149,0.7179,0 DKKCAD,D,20220614,0.1804,0.1818,0.1803,0.1817,0 DKKCHF,D,20220614,13.952,14.045,13.858,14.001,0 DKKCNY,D,20220614,0.9444,0.9451,0.9429,0.9431,0 DKKCOP,D,20220614,554.55,556.4,554.1,556.4,0 DKKCZK,D,20220614,3.317,3.325,3.316,3.319,0 DKKEUR,D,20220614,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220614,0.1152,0.1172,0.115,0.1168,0 DKKHKD,D,20220614,1.0989,1.106,1.097,1.1014,0 DKKHUF,D,20220614,53.745,54.156,53.425,53.877,0 DKKINR,D,20220614,10.9371,10.9945,10.9019,10.911,0 DKKISK,D,20220614,18.623,18.647,18.605,18.647,0 DKKJPY,D,20220614,18.7852,18.9885,18.75,18.9885,0 DKKMXN,D,20220614,2.866,2.8964,2.8545,2.887,0 DKKMYR,D,20220614,0.6178,0.6188,0.6178,0.6188,0 DKKNOK,D,20220614,1.3872,1.4065,1.3796,1.4024,0 DKKNZD,D,20220614,0.2231,0.2257,0.2229,0.2254,0 DKKPHP,D,20220614,7.471,7.4958,7.4381,7.4716,0 DKKPKR,D,20220614,28.527,29.013,28.523,28.926,0 DKKPLN,D,20220614,0.6252,0.6268,0.6233,0.6262,0 DKKSEK,D,20220614,1.4262,1.4307,1.4192,1.428,0 DKKSGD,D,20220614,0.1951,0.1957,0.1949,0.1954,0 DKKTHB,D,20220614,4.8869,4.9207,4.884,4.9153,0 DKKTRY,D,20220614,2.4163,2.4306,2.4102,2.42,0 DKKTWD,D,20220614,4.1536,4.1805,4.0292,4.1471,0 DKKUAH,D,20220614,4.1543,4.1543,4.1402,4.1402,0 DKKUSD,D,20220614,0.14,0.1409,0.1397,0.1403,0 DKKZAR,D,20220614,2.2573,2.2651,2.2392,2.2449,0 DOPGBP,D,20220614,0.015,0.0152,0.0148,0.0151,0 DZDEUR,D,20220614,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220614,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220614,0.0512,0.0512,0.0509,0.0511,0 EGPJPY,D,20220614,7.169,7.208,7.149,7.207,0 EGPPKR,D,20220614,10.788,10.788,10.788,10.788,0 EGPUSD,D,20220614,0.0534,0.0534,0.0533,0.0533,0 ETBGBP,D,20220614,0.0157,0.0159,0.0157,0.0159,0 EURAED,D,20220614,3.822,3.844,3.82,3.826,0 EURAFN,D,20220614,92.85,92.97,92.85,92.97,0 EURALL,D,20220614,120.03,120.03,119.81,119.81,0 EURAMD,D,20220614,441.85,441.85,440.11,440.11,0 EURARS,D,20220614,127.3299,128.0649,127.2986,127.7158,0 EURAUD,D,20220614,1.5005,1.5184,1.4969,1.515,0 EURBBD,D,20220614,2.1116,2.1116,2.1048,2.1048,0 EURBDT,D,20220614,98.173,98.173,96.863,96.863,0 EURBGN,D,20220614,1.9485,1.9552,1.9482,1.9491,0 EURBHD,D,20220614,0.3895,0.3927,0.3895,0.39,0 EURBIF,D,20220614,2150.95,2150.95,2144.37,2144.37,0 EURBND,D,20220614,1.4538,1.4538,1.4505,1.4505,0 EURBOB,D,20220614,7.1891,7.1891,7.1762,7.1762,0 EURBRL,D,20220614,5.3215,5.3514,5.3204,5.3301,0 EURBSD,D,20220614,1.0464,1.0464,1.043,1.043,0 EURBWP,D,20220614,12.8337,12.8337,12.8238,12.8238,0 EURBZD,D,20220614,2.1081,2.1081,2.1013,2.1013,0 EURCAD,D,20220614,1.3423,1.3528,1.3419,1.3511,0 EURCHF,D,20220614,1.0377,1.0452,1.034,1.043,0 EURCLP,D,20220614,883.22,899.48,883.22,899.48,0 EURCNH,D,20220614,7.061,7.0775,7.0168,7.0367,0 EURCNY,D,20220614,7.0264,7.0267,7.013,7.0149,0 EURCOP,D,20220614,4117,4131,4117,4131,0 EURCRC,D,20220614,716.02,716.02,711.74,711.74,0 EURCUP,D,20220614,25.122,25.122,25.041,25.041,0 EURCZK,D,20220614,24.6755,24.7444,24.6636,24.6902,0 EURDJF,D,20220614,186.18,186.18,185.58,185.58,0 EURDKK,D,20220614,7.4393,7.4416,7.4331,7.4382,0 EURDOP,D,20220614,57.783,57.783,57.199,57.199,0 EURDZD,D,20220614,152.845,152.918,152.516,152.516,0 EUREGP,D,20220614,19.465,19.588,19.463,19.504,0 EURETB,D,20220614,54.4513,54.4513,54.2838,54.2838,0 EURFJD,D,20220614,2.2728,2.2946,2.2701,2.2845,0 EURGBP,D,20220614,0.8573,0.8716,0.8552,0.8689,0 EURGHS,D,20220614,8.3209,8.3209,8.2939,8.2939,0 EURGMD,D,20220614,56.399,56.588,56.399,56.588,0 EURGNF,D,20220614,9262.1,9262.1,9234.7,9234.7,0 EURGTQ,D,20220614,8.084,8.084,8.058,8.058,0 EURHKD,D,20220614,8.1755,8.2284,8.1617,8.1915,0 EURHNL,D,20220614,25.686,25.686,25.602,25.602,0 EURHRK,D,20220614,7.512,7.512,7.502,7.512,0 EURHTG,D,20220614,119.79,119.79,117.32,117.32,0 EURHUF,D,20220614,399.648,402.822,397.543,400.725,0 EURIDR,D,20220614,15346.98,15346.98,15320.19,15320.19,0 EURILS,D,20220614,3.6081,3.6245,3.5894,3.6135,0 EURINR,D,20220614,81.2474,81.6945,81.1037,81.3404,0 EURIQD,D,20220614,1525.76,1525.76,1520.84,1520.84,0 EURISK,D,20220614,138.557,138.757,138.424,138.757,0 EURJMD,D,20220614,160.284,160.284,159.456,159.456,0 EURJOD,D,20220614,0.7341,0.7395,0.7326,0.7327,0 EURJPY,D,20220614,139.795,141.255,139.482,141.255,0 EURKES,D,20220614,122.53,122.53,122.18,122.18,0 EURKHR,D,20220614,4248.3,4248.3,4234.5,4234.5,0 EURKRW,D,20220614,1343,1346.3,1341.2,1342.7,0 EURKWD,D,20220614,0.3193,0.3207,0.3191,0.3198,0 EURKYD,D,20220614,0.8716,0.8716,0.8688,0.8688,0 EURKZT,D,20220614,457.75,457.75,456.26,456.26,0 EURLAK,D,20220614,15336.6,15336.6,15326.5,15326.5,0 EURLBP,D,20220614,1581.4,1581.4,1576,1576,0 EURLKR,D,20220614,375.05,375.05,364.17,364.17,0 EURLSL,D,20220614,16.8042,16.8042,16.7615,16.7615,0 EURLYD,D,20220614,5.001,5.0325,5.001,5.0325,0 EURMAD,D,20220614,10.442,10.471,10.442,10.471,0 EURMDL,D,20220614,19.958,19.958,19.932,19.932,0 EURMKD,D,20220614,61.118,61.558,61.118,61.531,0 EURMMK,D,20220614,1936.717,1936.717,1930.44,1930.44,0 EURMOP,D,20220614,8.4562,8.4562,8.4288,8.4288,0 EURMUR,D,20220614,44.42,46.13,44.41,44.79,0 EURMVR,D,20220614,16.5573,16.5573,16.5573,16.5573,0 EURMWK,D,20220614,1069.202,1069.202,1065.733,1065.733,0 EURMXN,D,20220614,21.329,21.545,21.237,21.465,0 EURMYR,D,20220614,4.6199,4.6199,4.6091,4.6091,0 EURNAD,D,20220614,16.8042,16.8042,16.7615,16.7615,0 EURNGN,D,20220614,433.7,437.2,433.7,437.2,0 EURNIO,D,20220614,37.41,37.41,37.28,37.28,0 EURNOK,D,20220614,10.3147,10.4609,10.2502,10.4202,0 EURNPR,D,20220614,130.674,130.674,130.19,130.19,0 EURNZD,D,20220614,1.6598,1.6792,1.6585,1.6759,0 EUROMR,D,20220614,0.3993,0.4017,0.3992,0.3999,0 EURPAB,D,20220614,1.0458,1.0458,1.0424,1.0424,0 EURPEN,D,20220614,3.9418,3.9418,3.9402,3.9402,0 EURPGK,D,20220614,3.6862,3.7208,3.6862,3.7208,0 EURPHP,D,20220614,55.52,55.576,55.417,55.422,0 EURPKR,D,20220614,213.867,215.104,213.76,215.104,0 EURPLN,D,20220614,4.6518,4.6641,4.637,4.6575,0 EURPYG,D,20220614,7166.9,7166.9,7164,7164,0 EURQAR,D,20220614,3.8202,3.8202,3.8036,3.8036,0 EURRON,D,20220614,4.9398,4.9467,4.9398,4.9414,0 EURRSD,D,20220614,117.274,117.406,117.231,117.264,0 EURRUB,D,20220614,64.4034,64.4034,60.4511,61.7499,0 EURRWF,D,20220614,1068.11,1068.11,1064.75,1064.75,0 EURSAR,D,20220614,3.9007,3.9211,3.9005,3.9044,0 EURSCR,D,20220614,13.141,13.472,12.96,13.281,0 EURSEK,D,20220614,10.6118,10.6422,10.5179,10.6147,0 EURSGD,D,20220614,1.4516,1.4567,1.4484,1.453,0 EURSOS,D,20220614,604.7,604.7,602.8,602.8,0 EURSVC,D,20220614,9.13,9.13,9.1,9.1,0 EURSZL,D,20220614,16.8043,16.8043,16.7637,16.7637,0 EURTHB,D,20220614,36.331,36.515,36.327,36.453,0 EURTND,D,20220614,3.2237,3.2237,3.2122,3.2122,0 EURTRY,D,20220614,17.9746,18.0821,17.9325,17.9989,0 EURTTD,D,20220614,7.1095,7.1095,7.0767,7.0767,0 EURTWD,D,20220614,30.905,31.107,30.009,30.854,0 EURTZS,D,20220614,2437.18,2437.18,2429.28,2429.28,0 EURUAH,D,20220614,30.9071,30.9071,30.8069,30.8069,0 EURUGX,D,20220614,3906.9,3915.1,3906.9,3915.1,0 EURUSD,D,20220614,1.0414,1.0484,1.0397,1.0435,0 EURUYU,D,20220614,41.199,41.274,41.199,41.274,0 EURUZS,D,20220614,11518.38,11518.38,11449.76,11449.76,0 EURVND,D,20220614,24259,24259,24196,24196,0 EURYER,D,20220614,261.2,261.2,261.2,261.2,0 EURZAR,D,20220614,16.7759,16.8542,16.6596,16.6972,0 FJDGBP,D,20220614,0.3732,0.3763,0.3714,0.3763,0 FJDUSD,D,20220614,0.4536,0.4542,0.4491,0.4519,0 GBPAED,D,20220614,4.4755,4.4755,4.4355,4.4356,0 GBPALL,D,20220614,139.86,139.86,138.66,138.66,0 GBPARS,D,20220614,148.4484,149.0467,146.5923,147.1103,0 GBPAUD,D,20220614,1.7493,1.757,1.7415,1.7426,0 GBPBDT,D,20220614,114.38,114.38,112.08,112.08,0 GBPBGN,D,20220614,2.2752,2.2752,2.2562,2.2562,0 GBPBHD,D,20220614,0.4556,0.4556,0.4508,0.4508,0 GBPBIF,D,20220614,2506.1,2506.1,2481.4,2481.4,0 GBPBMD,D,20220614,1.2172,1.2223,1.1982,1.2038,0 GBPBND,D,20220614,1.694,1.694,1.6785,1.6785,0 GBPBRL,D,20220614,6.2019,6.231,6.1326,6.1377,0 GBPBWP,D,20220614,14.953,14.953,14.839,14.839,0 GBPCAD,D,20220614,1.565,1.5728,1.5483,1.5544,0 GBPCHF,D,20220614,1.2101,1.2144,1.1966,1.2001,0 GBPCLP,D,20220614,1047.5,1051.84,1036.73,1043.53,0 GBPCNH,D,20220614,8.235,8.24,8.067,8.096,0 GBPCNY,D,20220614,8.186,8.189,8.078,8.078,0 GBPCOP,D,20220614,4807.1,4807.1,4791,4791,0 GBPCRC,D,20220614,831.78,838.52,816.98,820.03,0 GBPCZK,D,20220614,28.739,28.884,28.333,28.37,0 GBPDJF,D,20220614,216.93,216.93,214.76,214.76,0 GBPDKK,D,20220614,8.674,8.697,8.534,8.558,0 GBPDOP,D,20220614,66.822,67.64,65.854,66.102,0 GBPDZD,D,20220614,178.01,178.01,175.81,175.81,0 GBPEGP,D,20220614,22.694,22.7896,22.3902,22.476,0 GBPETB,D,20220614,63.445,63.445,62.819,62.819,0 GBPEUR,D,20220614,1.166,1.1691,1.1471,1.1506,0 GBPFJD,D,20220614,2.6503,2.6627,2.6281,2.6281,0 GBPGTQ,D,20220614,9.388,9.464,9.239,9.28,0 GBPHKD,D,20220614,9.531,9.58,9.369,9.425,0 GBPHNL,D,20220614,29.748,30.082,29.368,29.498,0 GBPHRK,D,20220614,8.7518,8.7518,8.6934,8.6934,0 GBPHTG,D,20220614,139.051,140.167,134.586,135.06,0 GBPHUF,D,20220614,465.8,468.4,458.4,461.2,0 GBPIDR,D,20220614,17944,17951,17645,17696,0 GBPILS,D,20220614,4.206,4.2236,4.1512,4.1716,0 GBPINR,D,20220614,94.8586,95.18,93.1206,93.4472,0 GBPIQD,D,20220614,1777.8,1777.8,1759.8,1759.8,0 GBPISK,D,20220614,161.12,161.53,157.69,158.09,0 GBPJMD,D,20220614,186.75,186.75,184.52,184.52,0 GBPJPY,D,20220614,162.951,164.294,161.334,162.493,0 GBPKES,D,20220614,142.5,142.5,141.1,141.1,0 GBPKRW,D,20220614,1567.6,1573,1542.2,1548.3,0 GBPKWD,D,20220614,0.3722,0.3723,0.3689,0.3689,0 GBPKZT,D,20220614,533.35,533.35,527.99,527.99,0 GBPLBP,D,20220614,1842.6,1842.6,1823.7,1823.7,0 GBPLKR,D,20220614,437,437,421.42,421.42,0 GBPMAD,D,20220614,12.166,12.166,12.117,12.117,0 GBPMUR,D,20220614,53.019,53.501,52.608,52.788,0 GBPMVR,D,20220614,19.3104,19.3104,19.3104,19.3104,0 GBPMWK,D,20220614,1245.7,1245.7,1233.3,1233.3,0 GBPMXN,D,20220614,24.872,24.986,24.64,24.696,0 GBPMYR,D,20220614,5.3604,5.3692,5.3604,5.3692,0 GBPNGN,D,20220614,503.9,505.97,501.73,503.72,0 GBPNIO,D,20220614,43.414,43.956,42.775,43.029,0 GBPNOK,D,20220614,12.0285,12.0585,11.9426,11.9959,0 GBPNZD,D,20220614,1.9352,1.9453,1.9257,1.9282,0 GBPOMR,D,20220614,0.4658,0.4667,0.4609,0.4609,0 GBPPEN,D,20220614,4.5581,4.6137,4.5176,4.537,0 GBPPGK,D,20220614,4.2955,4.306,4.2955,4.306,0 GBPPHP,D,20220614,64.794,64.945,63.653,64.028,0 GBPPKR,D,20220614,245.8,245.8,245.8,245.8,0 GBPPLN,D,20220614,5.4247,5.432,5.3436,5.3569,0 GBPQAR,D,20220614,4.4331,4.4331,4.4331,4.4331,0 GBPRON,D,20220614,5.7563,5.768,5.6924,5.6924,0 GBPRSD,D,20220614,136.71,137.08,134.61,134.95,0 GBPRUB,D,20220614,69.457,70.303,68.046,70.29,0 GBPSAR,D,20220614,4.5474,4.5621,4.4956,4.4971,0 GBPSCR,D,20220614,15.284,15.609,15.126,15.38,0 GBPSEK,D,20220614,12.3778,12.3936,12.1986,12.2233,0 GBPSGD,D,20220614,1.6919,1.6976,1.6655,1.6719,0 GBPSZL,D,20220614,19.579,19.579,19.399,19.399,0 GBPTHB,D,20220614,42.3,42.6,41.9,42,0 GBPTND,D,20220614,3.756,3.756,3.7172,3.7172,0 GBPTRY,D,20220614,20.9654,21.0594,20.6072,20.7121,0 GBPTTD,D,20220614,8.284,8.284,8.189,8.189,0 GBPTWD,D,20220614,36.031,36.247,34.656,35.517,0 GBPUAH,D,20220614,36.011,36.011,35.652,35.652,0 GBPUGX,D,20220614,4543,4543,4521,4521,0 GBPUSD,D,20220614,1.2139,1.2207,1.1934,1.2006,0 GBPVND,D,20220614,28198,28259,27880,27880,0 GBPXAF,D,20220614,764.37,764.37,759.12,759.12,0 GBPXCD,D,20220614,3.2634,3.2769,3.2146,3.228,0 GBPXPF,D,20220614,138.79,139.37,136.62,137.25,0 GBPZAR,D,20220614,19.5719,19.6029,19.1898,19.2108,0 GHSEUR,D,20220614,0.1201,0.1205,0.1201,0.1205,0 GHSUSD,D,20220614,0.1257,0.1258,0.1257,0.1258,0 GTQGBP,D,20220614,0.1065,0.1083,0.1056,0.1077,0 HKDARS,D,20220614,15.5796,15.6069,15.5724,15.6057,0 HKDAUD,D,20220614,0.1835,0.1859,0.1828,0.1849,0 HKDBRL,D,20220614,0.6512,0.6543,0.6492,0.6515,0 HKDCAD,D,20220614,0.1642,0.1653,0.1639,0.1649,0 HKDCHF,D,20220614,0.127,0.1279,0.1258,0.1273,0 HKDCNY,D,20220614,0.8593,0.8593,0.8568,0.8575,0 HKDDKK,D,20220614,0.9098,0.9115,0.9041,0.9081,0 HKDEUR,D,20220614,0.1224,0.1225,0.1215,0.1221,0 HKDGBP,D,20220614,0.105,0.1067,0.1044,0.1061,0 HKDIDR,D,20220614,1882.6,1882.9,1870.6,1878.5,0 HKDINR,D,20220614,9.9398,9.9403,9.9235,9.9294,0 HKDJPY,D,20220614,17.093,17.271,17.054,17.242,0 HKDKRW,D,20220614,164.47,164.58,163.72,164.22,0 HKDMXN,D,20220614,2.6088,2.6353,2.5925,2.6192,0 HKDMYR,D,20220614,0.5609,0.5626,0.5609,0.5626,0 HKDNZD,D,20220614,0.203,0.2055,0.2024,0.2046,0 HKDPKR,D,20220614,25.728,25.728,25.728,25.728,0 HKDPLN,D,20220614,0.5694,0.5706,0.5642,0.5684,0 HKDSEK,D,20220614,1.2985,1.3026,1.2817,1.2958,0 HKDSGD,D,20220614,0.1776,0.1778,0.1769,0.1774,0 HKDTHB,D,20220614,4.438,4.4595,4.4379,4.4546,0 HKDTWD,D,20220614,3.7812,3.7974,3.6804,3.7679,0 HKDUSD,D,20220614,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220614,2.055,2.0575,2.0343,2.0382,0 HNLGBP,D,20220614,0.0336,0.0341,0.0332,0.0339,0 HRKEUR,D,20220614,0.1328,0.1328,0.1328,0.1328,0 HRKPLN,D,20220614,0.6156,0.6193,0.6156,0.6193,0 HRKUSD,D,20220614,0.139,0.139,0.1386,0.1386,0 HTGGBP,D,20220614,0.0072,0.0074,0.0071,0.0074,0 HUFCHF,D,20220614,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20220614,0.0185,0.0187,0.0185,0.0185,0 HUFEUR,D,20220614,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220614,0.0116,0.0117,0.0116,0.0116,0 HUFUSD,D,20220614,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220614,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220614,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220614,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220614,0.0091,0.0092,0.0091,0.0092,0 IDRKRW,D,20220614,0.087,0.088,0.087,0.087,0 IDRMYR,D,20220614,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220614,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220614,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220614,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220614,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220614,0.4159,0.4212,0.4143,0.4179,0 ILSCAD,D,20220614,0.372,0.3755,0.3711,0.3726,0 ILSCHF,D,20220614,0.2876,0.2887,0.2862,0.2877,0 ILSJOD,D,20220614,0.2046,0.206,0.204,0.2041,0 ILSJPY,D,20220614,38.735,39.087,38.662,38.923,0 ILSPLN,D,20220614,1.2897,1.2971,1.2834,1.2869,0 ILSSEK,D,20220614,2.9376,2.958,2.9114,2.9361,0 ILSUSD,D,20220614,0.2885,0.2906,0.2877,0.2877,0 INRAUD,D,20220614,0.0185,0.0187,0.0184,0.0186,0 INRCAD,D,20220614,0.0165,0.0166,0.0165,0.0166,0 INRCHF,D,20220614,0.0128,0.0129,0.0127,0.0128,0 INRCNY,D,20220614,0.0864,0.0864,0.0862,0.0863,0 INREUR,D,20220614,0.0123,0.0123,0.0122,0.0123,0 INRGBP,D,20220614,0.0105,0.0107,0.0105,0.0107,0 INRHKD,D,20220614,0.1005,0.1007,0.1005,0.1006,0 INRJPY,D,20220614,1.719,1.737,1.715,1.734,0 INRKRW,D,20220614,16.518,16.55,16.475,16.522,0 INRMYR,D,20220614,0.0564,0.0566,0.0564,0.0566,0 INRNZD,D,20220614,0.0204,0.0207,0.0204,0.0206,0 INRPKR,D,20220614,2.5855,2.5855,2.5855,2.5855,0 INRSEK,D,20220614,0.1305,0.1311,0.129,0.1305,0 INRTHB,D,20220614,0.4461,0.4487,0.4461,0.4482,0 INRTWD,D,20220614,0.3798,0.3816,0.3711,0.3793,0 INRUSD,D,20220614,0.0128,0.0128,0.0128,0.0128,0 INRZAR,D,20220614,0.2065,0.2068,0.2047,0.2051,0 IQDGBP,D,20220614,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220614,0.0075,0.0076,0.0074,0.0076,0 ISKDKK,D,20220614,0.0536,0.0536,0.0535,0.0535,0 ISKGBP,D,20220614,0.0062,0.0063,0.0062,0.0063,0 JMDGBP,D,20220614,0.0053,0.0054,0.0053,0.0054,0 JODAED,D,20220614,5.1768,5.1846,5.1763,5.1773,0 JODEUR,D,20220614,1.3421,1.3505,1.34,1.3418,0 JODILS,D,20220614,4.8836,4.8973,4.8499,4.8942,0 JODUSD,D,20220614,1.4071,1.4071,1.407,1.407,0 JPYAED,D,20220614,0.0274,0.0274,0.0273,0.0273,0 JPYARS,D,20220614,0.9109,0.9125,0.904,0.9058,0 JPYAUD,D,20220614,0.0107,0.0108,0.0106,0.0107,0 JPYBRL,D,20220614,0.0381,0.0382,0.0377,0.0378,0 JPYCAD,D,20220614,0.0096,0.0096,0.0096,0.0096,0 JPYCHF,D,20220614,0.7428,0.7438,0.7357,0.7387,0 JPYCLP,D,20220614,6.4194,6.4581,6.3643,6.4182,0 JPYCNY,D,20220614,0.0502,0.0502,0.0497,0.0497,0 JPYCZK,D,20220614,0.1766,0.1769,0.1748,0.1749,0 JPYDKK,D,20220614,0.0531,0.0531,0.0525,0.0525,0 JPYEUR,D,20220614,0.0072,0.0072,0.0071,0.0071,0 JPYGBP,D,20220614,0.0061,0.0062,0.0061,0.0061,0 JPYHKD,D,20220614,0.0585,0.0586,0.0579,0.058,0 JPYIDR,D,20220614,110.03,110.23,108.76,108.87,0 JPYILS,D,20220614,0.0258,0.0259,0.0256,0.0257,0 JPYINR,D,20220614,0.5812,0.5825,0.5751,0.5762,0 JPYKRW,D,20220614,9.6143,9.6258,9.5049,9.5301,0 JPYMXN,D,20220614,0.1526,0.1536,0.1512,0.1519,0 JPYMYR,D,20220614,0.0329,0.033,0.0328,0.0329,0 JPYNOK,D,20220614,0.0736,0.0742,0.073,0.0737,0 JPYNZD,D,20220614,0.0119,0.012,0.0118,0.0119,0 JPYPKR,D,20220614,1.5085,1.5085,1.5085,1.5085,0 JPYPLN,D,20220614,0.0333,0.0333,0.0329,0.033,0 JPYRUB,D,20220614,0.4271,0.4354,0.4186,0.4346,0 JPYSEK,D,20220614,0.0759,0.076,0.075,0.0752,0 JPYTHB,D,20220614,0.2595,0.2605,0.2581,0.2585,0 JPYTWD,D,20220614,0.2211,0.2222,0.2133,0.2186,0 JPYUSD,D,20220614,0.0074,0.0075,0.0074,0.0074,0 JPYZAR,D,20220614,0.1201,0.1204,0.1181,0.1183,0 KESUSD,D,20220614,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220614,0.1368,0.137,0.1368,0.137,0 KMFUSD,D,20220614,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220614,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220614,0.004,0.004,0.004,0.004,0 KRWCAD,D,20220614,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220614,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220614,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20220614,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220614,0.0061,0.0061,0.0061,0.0061,0 KRWIDR,D,20220614,11.4377,11.4477,11.4044,11.4316,0 KRWINR,D,20220614,0.0605,0.0607,0.0603,0.0605,0 KRWJPY,D,20220614,0.104,0.105,0.104,0.105,0 KRWMYR,D,20220614,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220614,0.0012,0.0013,0.0012,0.0013,0 KRWRUB,D,20220614,0.0446,0.0456,0.0436,0.0454,0 KRWSEK,D,20220614,0.0079,0.0079,0.0078,0.0079,0 KRWSGD,D,20220614,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220614,0.027,0.0272,0.027,0.0271,0 KRWTWD,D,20220614,0.023,0.0231,0.0217,0.0229,0 KRWUSD,D,20220614,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220614,0.0125,0.0125,0.0124,0.0124,0 KWDAED,D,20220614,11.955,11.964,11.929,11.931,0 KWDGBP,D,20220614,2.6736,2.6975,2.6703,2.6975,0 KWDPKR,D,20220614,663.6,663.6,663.6,663.6,0 KWDUSD,D,20220614,3.2473,3.2533,3.2413,3.2413,0 KZTGBP,D,20220614,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220614,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220614,0.0028,0.0029,0.0028,0.0029,0 LRDUSD,D,20220614,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20220614,0.0821,0.0824,0.0821,0.0824,0 MADUSD,D,20220614,0.1,0.1,0.0995,0.0995,0 MDLEUR,D,20220614,0.0504,0.0505,0.0498,0.0501,0 MDLUSD,D,20220614,0.0524,0.0526,0.0524,0.0526,0 MKDUSD,D,20220614,0.0169,0.0169,0.0169,0.0169,0 MUREUR,D,20220614,0.0211,0.0215,0.0209,0.0209,0 MURGBP,D,20220614,0.0181,0.0186,0.018,0.0182,0 MURUSD,D,20220614,0.0224,0.0225,0.0221,0.0224,0 MURZAR,D,20220614,0.3572,0.362,0.3536,0.3547,0 MVRUSD,D,20220614,0.0641,0.0641,0.0641,0.0641,0 MWKGBP,D,20220614,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220614,5.9713,5.9999,5.9272,5.9529,0 MXNAUD,D,20220614,0.0703,0.0708,0.0701,0.0706,0 MXNBRL,D,20220614,0.2497,0.2507,0.2476,0.2485,0 MXNCAD,D,20220614,0.0629,0.0632,0.0625,0.0629,0 MXNCHF,D,20220614,0.0487,0.0489,0.0481,0.0485,0 MXNCZK,D,20220614,1.1571,1.1628,1.1464,1.1489,0 MXNDKK,D,20220614,0.3488,0.3502,0.3452,0.3461,0 MXNEUR,D,20220614,0.0469,0.0471,0.0464,0.0465,0 MXNGBP,D,20220614,0.0402,0.0406,0.04,0.0404,0 MXNHKD,D,20220614,0.3831,0.3856,0.3794,0.3814,0 MXNJPY,D,20220614,6.55,6.611,6.507,6.571,0 MXNSGD,D,20220614,0.068,0.0683,0.0673,0.0676,0 MXNUSD,D,20220614,0.0488,0.0491,0.0483,0.0486,0 MXNZAR,D,20220614,0.7879,0.7881,0.7747,0.7774,0 MYRAUD,D,20220614,0.3244,0.3289,0.3238,0.3282,0 MYRCAD,D,20220614,0.2902,0.293,0.29,0.2928,0 MYRCHF,D,20220614,0.2244,0.2265,0.2235,0.226,0 MYRCNH,D,20220614,1.531,1.531,1.531,1.531,0 MYRCNY,D,20220614,1.5194,1.5218,1.5165,1.5199,0 MYRDKK,D,20220614,1.6185,1.6185,1.6123,1.6123,0 MYREUR,D,20220614,0.216,0.2165,0.2157,0.2165,0 MYRGBP,D,20220614,0.1865,0.1865,0.1859,0.1859,0 MYRHKD,D,20220614,1.7655,1.7805,1.7643,1.7755,0 MYRIDR,D,20220614,3342.3,3342.3,3322.9,3334.3,0 MYRINR,D,20220614,17.555,17.675,17.544,17.628,0 MYRJPY,D,20220614,30.219,30.59,30.176,30.565,0 MYRKRW,D,20220614,292.16,292.17,290.72,291.28,0 MYRNZD,D,20220614,0.3609,0.3612,0.3586,0.3589,0 MYRPKR,D,20220614,45.709,45.709,45.709,45.709,0 MYRSGD,D,20220614,0.3136,0.3154,0.3131,0.315,0 MYRTHB,D,20220614,7.8474,7.8987,7.8474,7.8971,0 MYRTWD,D,20220614,6.7179,6.7321,6.5516,6.688,0 MYRUSD,D,20220614,0.227,0.227,0.2261,0.2261,0 MYRZAR,D,20220614,3.6303,3.6437,3.6015,3.6158,0 NGNGBP,D,20220614,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220614,0.3235,0.3245,0.3205,0.3223,0 NIOGBP,D,20220614,0.023,0.0234,0.0228,0.0232,0 NOKCAD,D,20220614,0.1299,0.1309,0.1287,0.1294,0 NOKCHF,D,20220614,10.043,10.104,9.945,9.989,0 NOKCNH,D,20220614,0.696,0.696,0.684,0.684,0 NOKDKK,D,20220614,0.7201,0.7236,0.7022,0.7123,0 NOKEUR,D,20220614,0.0967,0.0973,0.0953,0.0958,0 NOKGBP,D,20220614,0.0829,0.0835,0.0828,0.0832,0 NOKINR,D,20220614,7.8869,7.9169,7.7554,7.7769,0 NOKJPY,D,20220614,13.5318,13.6676,13.4427,13.5286,0 NOKPLN,D,20220614,0.4503,0.4517,0.4436,0.4461,0 NOKSEK,D,20220614,1.0274,1.0295,1.0107,1.0172,0 NOKUSD,D,20220614,0.1007,0.1015,0.0993,0.1,0 NOKZAR,D,20220614,1.6268,1.6294,1.592,1.6013,0 NZDAED,D,20220614,2.3018,2.3044,2.284,2.2841,0 NZDAUD,D,20220614,0.9032,0.9062,0.901,0.904,0 NZDCAD,D,20220614,0.8079,0.8104,0.8028,0.806,0 NZDCHF,D,20220614,0.6249,0.6263,0.6182,0.6224,0 NZDCNH,D,20220614,4.256,4.256,4.188,4.204,0 NZDCNY,D,20220614,4.2282,4.229,4.1889,4.1889,0 NZDCZK,D,20220614,14.813,14.891,14.681,14.681,0 NZDDKK,D,20220614,4.4815,4.4844,4.4299,4.4372,0 NZDEUR,D,20220614,0.6025,0.6028,0.5955,0.5965,0 NZDGBP,D,20220614,0.5162,0.5192,0.5139,0.5182,0 NZDHKD,D,20220614,4.925,4.9395,4.8639,4.8875,0 NZDHUF,D,20220614,240.32,241.51,237.43,238.99,0 NZDIDR,D,20220614,9260.4,9268.6,9148.9,9168.9,0 NZDINR,D,20220614,48.936,49.031,48.315,48.527,0 NZDJPY,D,20220614,84.124,84.71,83.608,84.163,0 NZDKRW,D,20220614,809.49,810.36,799.9,802.44,0 NZDMXN,D,20220614,12.8467,12.8826,12.7744,12.8124,0 NZDMYR,D,20220614,2.7656,2.7728,2.7656,2.772,0 NZDNOK,D,20220614,6.2145,6.2339,6.1801,6.2219,0 NZDPKR,D,20220614,126.899,126.899,126.899,126.899,0 NZDPLN,D,20220614,2.8028,2.8033,2.7685,2.7788,0 NZDSEK,D,20220614,6.395,6.3957,6.3279,6.3376,0 NZDSGD,D,20220614,0.8746,0.8751,0.8647,0.8667,0 NZDTHB,D,20220614,21.853,21.972,21.684,21.79,0 NZDTRY,D,20220614,10.8278,10.8553,10.6967,10.7346,0 NZDTWD,D,20220614,18.615,18.694,17.943,18.409,0 NZDUSD,D,20220614,0.6265,0.6293,0.6196,0.6226,0 NZDZAR,D,20220614,10.1142,10.1235,9.9457,9.9585,0 OMRAED,D,20220614,9.5335,9.5398,9.5335,9.534,0 OMRGBP,D,20220614,2.1317,2.1546,2.1267,2.1546,0 OMRPKR,D,20220614,524.57,524.57,524.57,524.57,0 OMRUSD,D,20220614,2.5877,2.5967,2.5874,2.5876,0 OMRZAR,D,20220614,41.8918,41.9428,41.4199,41.5678,0 PENGBP,D,20220614,0.2193,0.2214,0.2167,0.2204,0 PGKGBP,D,20220614,0.2325,0.2325,0.2319,0.2319,0 PHPDKK,D,20220614,0.1332,0.1343,0.1331,0.1337,0 PHPGBP,D,20220614,0.0154,0.0157,0.0153,0.0156,0 PHPJPY,D,20220614,2.5046,2.5431,2.5011,2.5357,0 PHPUSD,D,20220614,0.0187,0.0188,0.0187,0.0187,0 PKRGBP,D,20220614,0.0041,0.0041,0.0041,0.0041,0 PKRJPY,D,20220614,0.6627,0.6627,0.6627,0.6627,0 PKRZAR,D,20220614,0.0788,0.0789,0.0775,0.0776,0 PLNCHF,D,20220614,0.2229,0.2243,0.2221,0.2238,0 PLNCZK,D,20220614,5.299,5.33,5.293,5.296,0 PLNDKK,D,20220614,1.5975,1.6038,1.5944,1.5957,0 PLNEUR,D,20220614,0.2147,0.2155,0.2144,0.2145,0 PLNGBP,D,20220614,0.1841,0.1869,0.184,0.1863,0 PLNHUF,D,20220614,85.77,86.465,85.346,86.007,0 PLNILS,D,20220614,0.7743,0.7784,0.7705,0.7755,0 PLNJPY,D,20220614,29.998,30.33,29.972,30.263,0 PLNNOK,D,20220614,2.2157,2.2439,2.2139,2.2374,0 PLNSEK,D,20220614,2.28,2.2868,2.274,2.279,0 PLNUSD,D,20220614,0.2236,0.2257,0.2232,0.224,0 QARAED,D,20220614,0.9995,1.0045,0.999,1.0039,0 QARGBP,D,20220614,0.2256,0.2256,0.2256,0.2256,0 QARPKR,D,20220614,55.95,55.95,55.95,55.95,0 QARUSD,D,20220614,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220614,4.3887,4.4111,4.3538,4.3813,0 RONCHF,D,20220614,0.2098,0.2112,0.209,0.2108,0 RONGBP,D,20220614,0.1736,0.1756,0.1732,0.1756,0 RONUSD,D,20220614,0.2104,0.2118,0.2102,0.2109,0 RSDUSD,D,20220614,0.0089,0.0089,0.0089,0.0089,0 RUBCHF,D,20220614,0.0173,0.0177,0.0169,0.0171,0 RUBGBP,D,20220614,0.0143,0.0147,0.0141,0.0142,0 RUBJPY,D,20220614,2.3382,2.3864,2.2942,2.2984,0 RUBKRW,D,20220614,22.496,22.871,21.989,22.003,0 RUBPLN,D,20220614,0.077,0.077,0.077,0.077,0 RUBUSD,D,20220614,0.0175,0.0176,0.0171,0.0171,0 SAREUR,D,20220614,0.2557,0.2557,0.2546,0.2554,0 SARPKR,D,20220614,53.83,53.83,53.83,53.83,0 SARUSD,D,20220614,0.2662,0.2665,0.2662,0.2662,0 SCRGBP,D,20220614,0.0601,0.0642,0.0585,0.0615,0 SCRUSD,D,20220614,0.0717,0.0777,0.0701,0.0728,0 SEKAUD,D,20220614,0.1412,0.1431,0.1406,0.1425,0 SEKCAD,D,20220614,0.1264,0.1275,0.1259,0.1271,0 SEKCHF,D,20220614,9.78,9.84,9.7,9.82,0 SEKCNH,D,20220614,0.673,0.673,0.665,0.665,0 SEKCZK,D,20220614,2.3297,2.3396,2.315,2.3255,0 SEKDKK,D,20220614,0.7007,0.7041,0.6983,0.7,0 SEKEUR,D,20220614,0.0942,0.0946,0.0937,0.094,0 SEKGBP,D,20220614,0.0808,0.0819,0.0807,0.0818,0 SEKILS,D,20220614,0.3398,0.3414,0.338,0.3411,0 SEKINR,D,20220614,7.6648,7.7085,7.6277,7.6388,0 SEKJPY,D,20220614,13.156,13.2947,13.1415,13.277,0 SEKNOK,D,20220614,0.9717,0.9837,0.9653,0.9808,0 SEKPLN,D,20220614,0.4381,0.4394,0.4357,0.4384,0 SEKUSD,D,20220614,0.0981,0.0988,0.0977,0.0981,0 SEKZAR,D,20220614,1.5818,1.5881,1.5643,1.5698,0 SGDAED,D,20220614,2.633,2.641,2.633,2.634,0 SGDARS,D,20220614,87.7402,88.0084,87.7402,87.9624,0 SGDAUD,D,20220614,1.0335,1.0457,1.0308,1.0429,0 SGDBRL,D,20220614,3.6665,3.6874,3.6629,3.6693,0 SGDCAD,D,20220614,0.9248,0.9305,0.9247,0.9298,0 SGDCHF,D,20220614,0.7153,0.7196,0.7104,0.718,0 SGDCNH,D,20220614,4.851,4.851,4.851,4.851,0 SGDCNY,D,20220614,4.8385,4.8397,4.8304,4.8308,0 SGDDKK,D,20220614,5.1288,5.1356,5.1076,5.119,0 SGDEUR,D,20220614,0.6894,0.6903,0.6864,0.6882,0 SGDGBP,D,20220614,0.5908,0.6002,0.5891,0.5978,0 SGDHKD,D,20220614,5.6331,5.6503,5.6235,5.6373,0 SGDIDR,D,20220614,10599.9,10599.9,10560.1,10576.7,0 SGDINR,D,20220614,55.982,56.123,55.859,55.973,0 SGDJPY,D,20220614,96.279,97.236,96.052,97.092,0 SGDKRW,D,20220614,926.41,927.21,924.11,925.58,0 SGDMXN,D,20220614,14.6964,14.8507,14.6354,14.7784,0 SGDMYR,D,20220614,3.1649,3.1753,3.1649,3.1753,0 SGDNZD,D,20220614,1.1437,1.1562,1.1424,1.1532,0 SGDPKR,D,20220614,145.224,145.224,145.224,145.224,0 SGDPLN,D,20220614,3.2065,3.2138,3.1855,3.2059,0 SGDSEK,D,20220614,7.3176,7.3316,7.2474,7.3082,0 SGDTHB,D,20220614,25.013,25.132,25.013,25.102,0 SGDTWD,D,20220614,21.305,21.4,20.733,21.239,0 SGDUSD,D,20220614,0.7176,0.7198,0.7169,0.7181,0 SGDZAR,D,20220614,11.5657,11.5981,11.4405,11.4883,0 SHPUSD,D,20220614,1.2315,1.2315,1.2315,1.2315,0 SZLCHF,D,20220614,0.0618,0.0618,0.0618,0.0618,0 SZLEUR,D,20220614,0.0594,0.0596,0.0594,0.0596,0 SZLGBP,D,20220614,0.051,0.0515,0.051,0.0515,0 SZLUSD,D,20220614,0.0622,0.0622,0.0622,0.0622,0 THBAUD,D,20220614,0.0413,0.0417,0.0411,0.0415,0 THBCAD,D,20220614,0.037,0.037,0.0368,0.037,0 THBCHF,D,20220614,0.0286,0.0287,0.0283,0.0285,0 THBCNY,D,20220614,0.1933,0.1933,0.1923,0.1923,0 THBEUR,D,20220614,0.0275,0.0275,0.0273,0.0274,0 THBGBP,D,20220614,0.0236,0.0238,0.0235,0.0238,0 THBHKD,D,20220614,0.2249,0.2249,0.2239,0.2242,0 THBIDR,D,20220614,423.208,423.257,420.3,420.898,0 THBINR,D,20220614,2.2394,2.2416,2.2229,2.2255,0 THBJPY,D,20220614,3.8485,3.8707,3.8368,3.8617,0 THBKRW,D,20220614,36.988,36.992,36.767,36.79,0 THBMYR,D,20220614,0.1262,0.1265,0.1262,0.1264,0 THBNZD,D,20220614,0.0457,0.046,0.0455,0.0458,0 THBPKR,D,20220614,5.7874,5.7874,5.7874,5.7874,0 THBSGD,D,20220614,0.0399,0.0399,0.0397,0.0398,0 THBTWD,D,20220614,0.8505,0.853,0.8272,0.8443,0 THBUSD,D,20220614,0.0286,0.0286,0.0285,0.0285,0 THBZAR,D,20220614,0.4624,0.4628,0.4567,0.4567,0 TNDGBP,D,20220614,0.2661,0.2688,0.2661,0.2688,0 TNDUSD,D,20220614,0.3241,0.3241,0.3241,0.3241,0 TRYCHF,D,20220614,0.0577,0.0581,0.0572,0.0578,0 TRYDKK,D,20220614,0.4133,0.4144,0.411,0.4123,0 TRYJPY,D,20220614,7.761,7.846,7.747,7.813,0 TRYPLN,D,20220614,0.2588,0.2593,0.2568,0.2583,0 TRYUSD,D,20220614,0.0579,0.0581,0.0578,0.0578,0 TRYZAR,D,20220614,0.9337,0.9348,0.9244,0.9256,0 TTDGBP,D,20220614,0.1206,0.122,0.1206,0.122,0 TWDAUD,D,20220614,0.0485,0.0492,0.0483,0.0491,0 TWDCAD,D,20220614,0.0434,0.0438,0.0432,0.0438,0 TWDCHF,D,20220614,0.0336,0.0341,0.0333,0.0338,0 TWDCNY,D,20220614,0.2267,0.227,0.2264,0.227,0 TWDDKK,D,20220614,0.2404,0.2412,0.2328,0.2409,0 TWDHKD,D,20220614,0.2644,0.2669,0.2632,0.2653,0 TWDIDR,D,20220614,496.99,497.77,494.75,497.77,0 TWDINR,D,20220614,2.6312,2.6321,2.6177,2.6297,0 TWDJPY,D,20220614,4.518,4.58,4.497,4.57,0 TWDKRW,D,20220614,43.46,43.551,43.299,43.551,0 TWDMYR,D,20220614,0.148,0.1486,0.148,0.1486,0 TWDNZD,D,20220614,0.0537,0.0543,0.0535,0.0543,0 TWDPKR,D,20220614,6.7862,6.7862,6.7862,6.7862,0 TWDSEK,D,20220614,0.343,0.3471,0.3391,0.3438,0 TWDSGD,D,20220614,0.0469,0.0474,0.0467,0.0471,0 TWDTHB,D,20220614,1.1729,1.1821,1.1709,1.1821,0 TWDUSD,D,20220614,0.0336,0.0338,0.0319,0.0338,0 TWDZAR,D,20220614,0.5429,0.5439,0.5373,0.5408,0 TZSZAR,D,20220614,0.0069,0.0069,0.0069,0.0069,0 UAHDKK,D,20220614,0.2404,0.2412,0.2402,0.2412,0 UAHEUR,D,20220614,0.0323,0.0324,0.0323,0.0324,0 UAHUSD,D,20220614,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220614,3.6728,3.673,3.6726,3.6728,0 USDAFN,D,20220614,88.688,89.077,88.688,88.929,0 USDALL,D,20220614,114.65,114.804,114.65,114.804,0 USDAMD,D,20220614,422.29,422.29,421.69,421.69,0 USDARS,D,20220614,122.2968,122.5119,122.2362,122.5092,0 USDAUD,D,20220614,1.4404,1.4597,1.4345,1.4513,0 USDAWG,D,20220614,1.798,1.799,1.798,1.798,0 USDBDT,D,20220614,93.826,93.826,92.809,92.809,0 USDBGN,D,20220614,1.8692,1.8743,1.8656,1.8703,0 USDBHD,D,20220614,0.3743,0.3767,0.3741,0.3743,0 USDBIF,D,20220614,2049,2054.6,2049,2051.1,0 USDBND,D,20220614,1.3894,1.3898,1.3894,1.3898,0 USDBOB,D,20220614,6.8708,6.8759,6.8708,6.8759,0 USDBRL,D,20220614,5.1133,5.1488,5.0926,5.1159,0 USDBWP,D,20220614,12.2654,12.2871,12.2654,12.2871,0 USDBZD,D,20220614,2.0147,2.0147,2.0134,2.0134,0 USDCAD,D,20220614,1.2886,1.2974,1.2866,1.2951,0 USDCDF,D,20220614,2003.1,2004.8,2003.1,2004.1,0 USDCHF,D,20220614,0.9967,1.0037,0.9873,0.9992,0 USDCLP,D,20220614,862.44,871.09,856.12,868.73,0 USDCNH,D,20220614,6.7827,6.7857,6.7272,6.7524,0 USDCNY,D,20220614,6.7535,6.7588,6.7129,6.7395,0 USDCOP,D,20220614,3989.9,3989.9,3959.1,3966.1,0 USDCRC,D,20220614,684.29,684.29,681.96,681.96,0 USDCUP,D,20220614,24.0105,24.0105,23.9934,23.9934,0 USDCVE,D,20220614,105.335,105.651,105.335,105.651,0 USDCZK,D,20220614,23.6964,23.76,23.5885,23.6668,0 USDDJF,D,20220614,178.25,178.25,177.81,177.81,0 USDDKK,D,20220614,7.1485,7.1549,7.0971,7.1255,0 USDDOP,D,20220614,55.165,55.165,54.801,54.801,0 USDDZD,D,20220614,146.225,146.514,146.052,146.052,0 USDEGP,D,20220614,18.691,18.7425,18.6704,18.7115,0 USDETB,D,20220614,51.983,52.013,51.983,52.013,0 USDEUR,D,20220614,0.9603,0.9618,0.9539,0.958,0 USDFJD,D,20220614,2.1849,2.2011,2.1807,2.1903,0 USDGBP,D,20220614,0.8234,0.8379,0.8192,0.8328,0 USDGEL,D,20220614,2.911,2.911,2.911,2.911,0 USDGHS,D,20220614,7.9413,7.9469,7.9388,7.9388,0 USDGMD,D,20220614,54.06,54.06,54.06,54.06,0 USDGNF,D,20220614,8832.7,8848.3,8832.7,8839.7,0 USDGTQ,D,20220614,7.726,7.726,7.7207,7.7207,0 USDHKD,D,20220614,7.8499,7.85,7.8496,7.8498,0 USDHNL,D,20220614,24.528,24.53,24.528,24.53,0 USDHRK,D,20220614,7.2238,7.2269,7.1792,7.2095,0 USDHTG,D,20220614,114.487,114.487,112.41,112.41,0 USDHUF,D,20220614,383.631,386.614,379.762,383.919,0 USDIDR,D,20220614,14778,14779,14684,14745,0 USDILS,D,20220614,3.4596,3.4727,3.4396,3.4727,0 USDINR,D,20220614,78.1603,78.249,77.8805,77.9296,0 USDIQD,D,20220614,1458,1458,1457.2,1457.2,0 USDIRR,D,20220614,42258.6,42258.6,42258.6,42258.6,0 USDISK,D,20220614,132.793,133.078,131.472,131.639,0 USDJOD,D,20220614,0.7096,0.7096,0.7094,0.7094,0 USDJPY,D,20220614,134.201,135.573,133.874,135.171,0 USDKES,D,20220614,116.684,117.138,116.284,116.96,0 USDKHR,D,20220614,4058.2,4058.2,4057.3,4057.3,0 USDKMF,D,20220614,471.5,471.5,471.5,471.5,0 USDKRW,D,20220614,1291.22,1292.35,1284.78,1288.27,0 USDKWD,D,20220614,0.3066,0.3073,0.3066,0.3071,0 USDKZT,D,20220614,437.43,437.43,437.16,437.16,0 USDLAK,D,20220614,14645.03,14685.09,14645.03,14685.09,0 USDLBP,D,20220614,1510.7,1510.7,1510.1,1510.1,0 USDLKR,D,20220614,358.45,358.45,348.93,348.93,0 USDLRD,D,20220614,152,152,152,152,0 USDLSL,D,20220614,16.0893,16.0893,16.0893,16.0893,0 USDLYD,D,20220614,4.7797,4.8219,4.7797,4.8219,0 USDMAD,D,20220614,9.978,10.0328,9.978,10.0328,0 USDMDL,D,20220614,19.074,19.098,19.074,19.098,0 USDMKD,D,20220614,58.983,58.983,58.983,58.983,0 USDMMK,D,20220614,1850.9627,1850.9627,1849.6484,1849.6484,0 USDMOP,D,20220614,8.082,8.082,8.076,8.076,0 USDMUR,D,20220614,42.78,44.259,42.736,43.086,0 USDMVR,D,20220614,15.46,15.46,15.46,15.46,0 USDMWK,D,20220614,1019.44,1021.14,1019.44,1021.14,0 USDMXN,D,20220614,20.4815,20.6869,20.3527,20.5829,0 USDMYR,D,20220614,4.4037,4.4173,4.4037,4.4173,0 USDNAD,D,20220614,16.0893,16.0893,16.0893,16.0893,0 USDNGN,D,20220614,414.91,419.47,414.91,419.47,0 USDNIO,D,20220614,35.8034,35.8095,35.8034,35.8095,0 USDNOK,D,20220614,9.9102,10.0573,9.8046,9.9918,0 USDNPR,D,20220614,124.888,124.888,124.742,124.742,0 USDNZD,D,20220614,1.5934,1.6135,1.5888,1.6057,0 USDOMR,D,20220614,0.3836,0.3849,0.3835,0.3836,0 USDPAB,D,20220614,0.9995,0.9995,0.9989,0.9989,0 USDPEN,D,20220614,3.7668,3.7753,3.7668,3.7753,0 USDPGK,D,20220614,3.516,3.5651,3.516,3.5651,0 USDPHP,D,20220614,53.2855,53.3735,53.0964,53.2727,0 USDPKR,D,20220614,204.1902,206.1019,204.1902,206.1019,0 USDPLN,D,20220614,4.4674,4.4799,4.4284,4.465,0 USDPYG,D,20220614,6849.6,6864.2,6849.6,6864.2,0 USDQAR,D,20220614,3.6488,3.6488,3.6444,3.6444,0 USDRON,D,20220614,4.7434,4.7472,4.7115,4.7318,0 USDRSD,D,20220614,112.497,112.51,111.845,112.431,0 USDRUB,D,20220614,57.26,58.595,56.294,58.582,0 USDRWF,D,20220614,1020.11,1020.18,1020.11,1020.18,0 USDSAR,D,20220614,3.7471,3.7518,3.7469,3.7474,0 USDSCR,D,20220614,12.6074,12.9037,12.3974,12.5438,0 USDSEK,D,20220614,10.1812,10.2255,9.9384,10.1659,0 USDSGD,D,20220614,1.3935,1.3958,1.389,1.3921,0 USDSLL,D,20220614,13165,13165,13165,13165,0 USDSOS,D,20220614,577.3,577.6,577.3,577.6,0 USDSVC,D,20220614,8.7448,8.7448,8.7395,8.7395,0 USDSZL,D,20220614,16.0448,16.0621,16.0448,16.0621,0 USDTHB,D,20220614,34.8809,35.0219,34.8809,34.9782,0 USDTND,D,20220614,3.0854,3.0854,3.0854,3.0854,0 USDTRY,D,20220614,17.2743,17.2823,17.197,17.2524,0 USDTWD,D,20220614,29.6862,29.8091,28.9737,29.5777,0 USDTZS,D,20220614,2330.1,2330.9,2327.6,2328.5,0 USDUAH,D,20220614,29.538,29.538,29.517,29.517,0 USDUYU,D,20220614,39.375,39.547,39.375,39.547,0 USDUZS,D,20220614,11004.1,11004.1,10970.7,10970.7,0 USDVND,D,20220614,23179.95,23201,23179.95,23201,0 USDXAF,D,20220614,626.92,628.5,626.92,628.5,0 USDXOF,D,20220614,626.32,628.51,626.32,628.51,0 USDXPF,D,20220614,114.578,114.578,114.578,114.578,0 USDYER,D,20220614,250.18,250.18,250.18,250.18,0 USDZAR,D,20220614,16.127,16.1489,15.9476,16.0109,0 UYUEUR,D,20220614,0.024,0.0241,0.0236,0.0236,0 UYUUSD,D,20220614,0.0252,0.0252,0.0247,0.0247,0 VNDJPY,D,20220614,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220614,0.027,0.0271,0.027,0.0271,0 XAGARS,D,20220614,2582.33,2610.26,2561.69,2582.71,0 XAGAUD,D,20220614,30.45,30.84,30.36,30.59,0 XAGBRL,D,20220614,108.02,109.22,107.25,107.91,0 XAGCAD,D,20220614,27.2168,27.5275,27.0551,27.2997,0 XAGCHF,D,20220614,669.3752,676.6643,665.398,670.0786,0 XAGCNY,D,20220614,142.65,143.54,140.95,142.14,0 XAGEUR,D,20220614,20.3,20.46,20.07,20.2,0 XAGGBP,D,20220614,17.38,17.61,17.35,17.53,0 XAGHKD,D,20220614,165.6907,167.4751,164.1316,165.4395,0 XAGINR,D,20220614,1647.26,1661.74,1628.85,1640.96,0 XAGJPY,D,20220614,2832.77,2871.54,2817.25,2846.41,0 XAGKRW,D,20220614,27263.35,27439.98,27004.65,27183,0 XAGMXN,D,20220614,432.33,436.88,432.12,433.87,0 XAGRUB,D,20220614,1219.43,1234.56,1187.47,1230.22,0 XAGSAR,D,20220614,79.21,80.09,78.47,79.1,0 XAGTRY,D,20220614,364.5944,367.8468,361.4655,363.9658,0 XAGUSD,D,20220614,21.118,21.358,20.905,21.085,0 XAGZAR,D,20220614,340.16,341.37,335.28,337.3,0 XAUARS,D,20220614,222707.5,223819.8,221250.7,221712.1,0 XAUAUD,D,20220614,2623.7,2646.3,2620.8,2627.7,0 XAUBRL,D,20220614,9314.7,9361.9,9253,9261.9,0 XAUCAD,D,20220614,2347.54,2361.09,2341.15,2343.86,0 XAUCHF,D,20220614,58125.08,58279.96,57771.23,57941.4,0 XAUCNY,D,20220614,12300.1,12323.9,12173.3,12200.3,0 XAUEUR,D,20220614,1749.57,1753.61,1733.56,1734.37,0 XAUGBP,D,20220614,1498.8,1510.2,1497,1505.6,0 XAUHKD,D,20220614,14294.773,14366.802,14174.573,14206.177,0 XAUINR,D,20220614,142191.2,142633.9,140773.1,141006.3,0 XAUJPY,D,20220614,244414.2,246292.7,243897.6,244676.7,0 XAUMXN,D,20220614,37292.42,37562.52,37188.25,37238.56,0 XAURUB,D,20220614,105154.07,106518.95,102306.4,105617.46,0 XAUSAR,D,20220614,6832.2,6866.6,6775.3,6790.3,0 XAUTHB,D,20220614,63532,63915,63240,63309,0 XAUTRY,D,20220614,31479.85,31594.1,31148.01,31182.22,0 XAUUSD,D,20220614,1821.57,1830.54,1805.37,1810.05,0 XAUZAR,D,20220614,29369.5,29391.2,28967.4,28990.1,0 XCDGBP,D,20220614,0.3032,0.3078,0.302,0.3065,0 XPDEUR,D,20220614,1714.67,1757.15,1714.67,1744.59,0 XPDGBP,D,20220614,1470.31,1515.91,1470.31,1515.91,0 XPDUSD,D,20220614,1791.17,1844.91,1790.73,1819.92,0 XPFGBP,D,20220614,0.0072,0.0073,0.0071,0.0072,0 XPTEUR,D,20220614,896.63,903.9,881.31,885.02,0 XPTGBP,D,20220614,769.07,774.58,765.66,769,0 XPTUSD,D,20220614,933.34,943.52,917.43,923.23,0 YERUSD,D,20220614,0.004,0.004,0.004,0.004,0 ZARAED,D,20220614,0.2274,0.2299,0.2272,0.2289,0 ZARARS,D,20220614,7.5788,7.6399,7.5772,7.6358,0 ZARAUD,D,20220614,0.0892,0.0908,0.0892,0.0904,0 ZARBRL,D,20220614,0.3169,0.32,0.3168,0.3187,0 ZARBWP,D,20220614,0.7641,0.7705,0.7622,0.7654,0 ZARCAD,D,20220614,0.0798,0.0809,0.0798,0.0806,0 ZARCHF,D,20220614,0.0618,0.0625,0.0614,0.0623,0 ZARCNY,D,20220614,0.4183,0.4192,0.4183,0.4192,0 ZARCYP,D,20220614,0.0348,0.0351,0.0347,0.0349,0 ZARDKK,D,20220614,0.4421,0.4463,0.4416,0.4439,0 ZAREUR,D,20220614,0.0595,0.06,0.0594,0.0596,0 ZARGBP,D,20220614,0.051,0.0521,0.051,0.0518,0 ZARHKD,D,20220614,0.4862,0.4913,0.4855,0.4896,0 ZARIDR,D,20220614,916.1,920.8,913,918.5,0 ZARINR,D,20220614,4.842,4.8819,4.8351,4.8546,0 ZARJPY,D,20220614,8.306,8.452,8.306,8.413,0 ZARKES,D,20220614,7.299,7.299,7.286,7.286,0 ZARKRW,D,20220614,79.969,80.5684,79.969,80.3738,0 ZARMUR,D,20220614,2.685,2.7582,2.6705,2.7093,0 ZARMXN,D,20220614,1.268,1.289,1.2679,1.2826,0 ZARMYR,D,20220614,0.27,0.28,0.27,0.28,0 ZARNOK,D,20220614,0.6139,0.6253,0.6135,0.6221,0 ZARNZD,D,20220614,0.0988,0.1005,0.0988,0.1,0 ZAROMR,D,20220614,0.0238,0.0241,0.0238,0.024,0 ZARPHP,D,20220614,3.2994,3.3304,3.2994,3.3125,0 ZARPKR,D,20220614,12.672,12.892,12.672,12.834,0 ZARPLN,D,20220614,0.2767,0.2789,0.2756,0.2778,0 ZARSEK,D,20220614,0.6312,0.6369,0.6298,0.6337,0 ZARSGD,D,20220614,0.0863,0.0871,0.0862,0.0868,0 ZARTHB,D,20220614,2.1577,2.1839,2.1577,2.1808,0 ZARTRY,D,20220614,1.0694,1.0808,1.0668,1.0754,0 ZARTWD,D,20220614,1.8385,1.8602,1.7981,1.8429,0 ZARUSD,D,20220614,0.0619,0.0626,0.0618,0.0623,0