,,,,,,, AEDAUD,D,20220610,0.3809,0.3844,0.3809,0.3844,0 AEDCAD,D,20220610,0.3429,0.3474,0.3429,0.3474,0 AEDCHF,D,20220610,0.2683,0.2684,0.2683,0.2684,0 AEDDKK,D,20220610,1.9039,1.9203,1.9038,1.9203,0 AEDEUR,D,20220610,0.2558,0.2581,0.2558,0.2581,0 AEDGBP,D,20220610,0.2193,0.2195,0.2193,0.2195,0 AEDINR,D,20220610,21.172,21.208,21.172,21.208,0 AEDJPY,D,20220610,36.552,36.552,36.55,36.55,0 AEDNOK,D,20220610,2.6011,2.6215,2.6011,2.6215,0 AEDNZD,D,20220610,0.4262,0.4264,0.4262,0.4264,0 AEDPKR,D,20220610,55.09,55.09,55.015,55.015,0 AEDSAR,D,20220610,1.0204,1.0212,1.0203,1.0206,0 AEDSEK,D,20220610,2.6926,2.7204,2.6926,2.7204,0 AEDUSD,D,20220610,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20220610,4.2065,4.3326,4.1922,4.316,0 ALLGBP,D,20220610,0.0071,0.0071,0.0071,0.0071,0 ARSAUD,D,20220610,0.0116,0.0117,0.0115,0.0117,0 ARSBRL,D,20220610,0.0403,0.0411,0.0402,0.0409,0 ARSCAD,D,20220610,0.0105,0.0105,0.0104,0.0105,0 ARSCHF,D,20220610,0.0081,0.0081,0.008,0.0081,0 ARSEUR,D,20220610,0.0078,0.0078,0.0077,0.0078,0 ARSGBP,D,20220610,0.0066,0.0067,0.0066,0.0067,0 ARSHKD,D,20220610,0.0646,0.0646,0.0644,0.0645,0 ARSJPY,D,20220610,1.104,1.104,1.098,1.103,0 ARSMXN,D,20220610,0.1619,0.1641,0.1614,0.164,0 ARSSGD,D,20220610,0.0114,0.0114,0.0113,0.0114,0 ARSUSD,D,20220610,0.0082,0.0082,0.0082,0.0082,0 ARSZAR,D,20220610,0.1274,0.1304,0.1268,0.1303,0 AUDAED,D,20220610,2.61,2.62,2.59,2.59,0 AUDARS,D,20220610,86.2622,86.6918,85.7729,85.7782,0 AUDBRL,D,20220610,3.4794,3.5245,3.4776,3.5093,0 AUDCAD,D,20220610,0.9008,0.9088,0.8997,0.9002,0 AUDCHF,D,20220610,0.6951,0.7015,0.6908,0.6908,0 AUDCNH,D,20220610,4.7534,4.7838,4.7365,4.7406,0 AUDCNY,D,20220610,4.7509,4.7669,4.7402,4.7402,0 AUDCZK,D,20220610,16.419,16.643,16.41,16.468,0 AUDDKK,D,20220610,4.9697,5.0138,4.9655,4.9792,0 AUDEUR,D,20220610,0.668,0.674,0.6675,0.6696,0 AUDFJD,D,20220610,1.5484,1.5484,1.532,1.532,0 AUDGBP,D,20220610,0.568,0.5733,0.5677,0.5719,0 AUDHKD,D,20220610,5.5672,5.6021,5.524,5.53,0 AUDHUF,D,20220610,264.04,268.7,263.61,265.96,0 AUDIDR,D,20220610,10375.2,10388.1,10286.7,10290.2,0 AUDILS,D,20220610,2.3797,2.406,2.3778,2.3901,0 AUDINR,D,20220610,55.154,55.485,54.961,54.986,0 AUDJPY,D,20220610,95.27,95.528,94.266,94.266,0 AUDKRW,D,20220610,897.42,905.51,897.25,900.69,0 AUDMXN,D,20220610,13.953,14.0975,13.9519,14.0529,0 AUDMYR,D,20220610,3.1385,3.1385,3.1019,3.1019,0 AUDNOK,D,20220610,6.8024,6.8438,6.575,6.8264,0 AUDNZD,D,20220610,1.1108,1.1108,1.1051,1.1051,0 AUDPHP,D,20220610,37.68,37.883,37.284,37.293,0 AUDPKR,D,20220610,143.966,143.966,142.65,142.65,0 AUDPLN,D,20220610,3.0756,3.1038,3.0733,3.084,0 AUDSEK,D,20220610,7.0332,7.0944,7.0082,7.0587,0 AUDSGD,D,20220610,0.9806,0.9854,0.9759,0.9775,0 AUDTHB,D,20220610,24.507,24.763,24.432,24.436,0 AUDTRY,D,20220610,12.2145,12.2923,11.9369,12.0234,0 AUDTWD,D,20220610,20.984,21.095,20.86,20.886,0 AUDUSD,D,20220610,0.7094,0.7138,0.6993,0.6993,0 AUDZAR,D,20220610,10.9795,11.2106,10.9765,11.1623,0 AWGUSD,D,20220610,0.5553,0.5554,0.5553,0.5553,0 BDTGBP,D,20220610,0.0086,0.0086,0.0086,0.0086,0 BDTJPY,D,20220610,1.4335,1.4361,1.4335,1.4361,0 BGNCNY,D,20220610,3.6338,3.6338,3.6098,3.6098,0 BGNDKK,D,20220610,3.7902,3.8024,3.7892,3.7934,0 BGNUSD,D,20220610,0.544,0.544,0.5402,0.5402,0 BHDEUR,D,20220610,2.4752,2.5031,2.4752,2.5017,0 BHDPKR,D,20220610,536.78,536.78,536.11,536.11,0 BHDUSD,D,20220610,2.6328,2.6515,2.6327,2.6355,0 BNDGBP,D,20220610,0.5797,0.5813,0.5797,0.5813,0 BRLARS,D,20220610,24.7834,24.869,24.3081,24.4242,0 BRLAUD,D,20220610,0.2872,0.2875,0.2831,0.2845,0 BRLCAD,D,20220610,0.2587,0.2605,0.2555,0.2562,0 BRLCHF,D,20220610,0.1998,0.2012,0.1973,0.1979,0 BRLEUR,D,20220610,0.192,0.1933,0.1896,0.1906,0 BRLHKD,D,20220610,1.5991,1.6043,1.5667,1.5733,0 BRLJPY,D,20220610,27.375,27.375,26.743,26.949,0 BRLKRW,D,20220610,257.451,259.205,256.874,256.874,0 BRLMXN,D,20220610,4.0107,4.0289,3.9727,4.0033,0 BRLRUB,D,20220610,11.924,11.975,11.751,11.808,0 BRLSEK,D,20220610,2.0207,2.0336,1.9995,2.0101,0 BRLSGD,D,20220610,0.2817,0.2824,0.2769,0.2781,0 BRLUSD,D,20220610,0.2038,0.2046,0.1996,0.2005,0 BRLZAR,D,20220610,3.1587,3.1918,3.1451,3.1821,0 BWPCHF,D,20220610,0.082,0.082,0.0813,0.0813,0 BWPEUR,D,20220610,0.0782,0.0782,0.0782,0.0782,0 BWPGBP,D,20220610,0.0667,0.0667,0.0664,0.0664,0 BWPUSD,D,20220610,0.0838,0.0838,0.0828,0.0828,0 BWPZAR,D,20220610,1.2869,1.3095,1.2823,1.3036,0 CADAED,D,20220610,2.8907,2.8964,2.8663,2.8663,0 CADARS,D,20220610,95.7034,95.8311,95.1458,95.2822,0 CADAUD,D,20220610,1.1097,1.1113,1.1002,1.1102,0 CADBRL,D,20220610,3.8596,3.9074,3.8332,3.8975,0 CADCHF,D,20220610,0.7717,0.7748,0.7687,0.7724,0 CADCNH,D,20220610,5.287,5.287,5.287,5.287,0 CADCNY,D,20220610,5.2741,5.2741,5.2476,5.2476,0 CADDKK,D,20220610,5.5162,5.5417,5.5034,5.5289,0 CADEUR,D,20220610,0.7415,0.745,0.7398,0.7434,0 CADGBP,D,20220610,0.6303,0.6367,0.6296,0.6349,0 CADHKD,D,20220610,6.1774,6.189,6.1262,6.1395,0 CADIDR,D,20220610,11508.7,11508.7,11398.5,11428.1,0 CADILS,D,20220610,2.6401,2.6598,2.6382,2.6543,0 CADINR,D,20220610,61.194,61.308,60.953,61.077,0 CADJPY,D,20220610,105.732,105.732,104.603,104.9,0 CADKRW,D,20220610,995.44,1002.96,995.36,1000.47,0 CADKWD,D,20220610,0.2407,0.2413,0.2389,0.2396,0 CADMXN,D,20220610,15.485,15.663,15.436,15.603,0 CADMYR,D,20220610,3.4862,3.4862,3.4373,3.4373,0 CADNOK,D,20220610,7.552,7.5979,7.2934,7.5773,0 CADNZD,D,20220610,1.2327,1.2327,1.2216,1.2302,0 CADPKR,D,20220610,159.788,159.788,158.075,158.075,0 CADPLN,D,20220610,3.4145,3.4414,3.4005,3.424,0 CADRUB,D,20220610,45.648,46.732,44.693,45.078,0 CADSEK,D,20220610,7.8077,7.8569,7.7838,7.8369,0 CADSGD,D,20220610,1.0879,1.088,1.0821,1.084,0 CADTHB,D,20220610,27.203,27.316,27.113,27.144,0 CADTRY,D,20220610,13.5555,13.6051,13.2372,13.355,0 CADTWD,D,20220610,23.289,23.316,23.134,23.192,0 CADUSD,D,20220610,0.787,0.7885,0.7805,0.7822,0 CADZAR,D,20220610,12.1874,12.458,12.1268,12.3991,0 CDFUSD,D,20220610,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220610,3.7272,3.7272,3.7256,3.7256,0 CHFARS,D,20220610,123.9918,124.356,123.2385,123.2695,0 CHFAUD,D,20220610,1.4374,1.4399,1.425,1.4369,0 CHFBRL,D,20220610,4.9994,5.058,4.9687,5.0408,0 CHFBWP,D,20220610,12.1741,12.2829,12.1741,12.2829,0 CHFCAD,D,20220610,1.2956,1.3005,1.2904,1.2934,0 CHFCNH,D,20220610,6.841,6.841,6.841,6.841,0 CHFCNY,D,20220610,6.826,6.826,6.7952,6.7952,0 CHFCZK,D,20220610,23.678,23.797,23.664,23.716,0 CHFDKK,D,20220610,7.1474,7.1669,7.1247,7.1505,0 CHFEUR,D,20220610,0.9608,0.9637,0.9603,0.962,0 CHFGBP,D,20220610,0.8165,0.8225,0.8165,0.8216,0 CHFHKD,D,20220610,8.0033,8.0364,7.9302,7.9457,0 CHFHUF,D,20220610,379.65,384.88,379.141,382.216,0 CHFIDR,D,20220610,14907.6,14907.9,14763,14792.6,0 CHFILS,D,20220610,3.4211,3.4486,3.4208,3.4352,0 CHFINR,D,20220610,79.284,79.593,78.893,79.04,0 CHFJPY,D,20220610,136.812,136.985,135.463,135.753,0 CHFKRW,D,20220610,1289.09,1298.62,1289.09,1294.48,0 CHFMXN,D,20220610,20.073,20.225,19.998,20.195,0 CHFMYR,D,20220610,4.5004,4.5004,4.4452,4.4452,0 CHFNOK,D,20220610,9.7894,9.8262,9.7335,9.806,0 CHFNZD,D,20220610,1.5979,1.5985,1.5825,1.5921,0 CHFPKR,D,20220610,206.848,206.945,204.273,204.551,0 CHFPLN,D,20220610,4.424,4.4454,4.4175,4.4305,0 CHFRON,D,20220610,4.7441,4.7571,4.7416,4.7519,0 CHFRUB,D,20220610,59.137,60.743,57.465,58.216,0 CHFSEK,D,20220610,10.1157,10.1571,10.0971,10.1419,0 CHFSGD,D,20220610,1.4096,1.413,1.401,1.4027,0 CHFSZL,D,20220610,15.5887,15.8762,15.5843,15.8762,0 CHFTHB,D,20220610,35.226,35.489,35.092,35.124,0 CHFTRY,D,20220610,17.5616,17.6331,17.1409,17.2934,0 CHFTWD,D,20220610,30.177,30.271,29.952,30.022,0 CHFUSD,D,20220610,1.0196,1.0239,1.0102,1.0119,0 CHFZAR,D,20220610,15.7936,16.0996,15.7562,16.0425,0 CLPEUR,D,20220610,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220610,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220610,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220610,1.1709,1.1734,1.1654,1.1654,0 CNHIDR,D,20220610,2176,2177,2176,2177,0 CNHINR,D,20220610,11.648,11.648,11.648,11.648,0 CNHJPY,D,20220610,20.0444,20.0471,19.8865,19.9556,0 CNHKRW,D,20220610,189.3,189.3,189.3,189.3,0 CNHPHP,D,20220610,7.9208,7.9208,7.9208,7.9208,0 CNHTHB,D,20220610,5.166,5.166,5.166,5.166,0 CNHTWD,D,20220610,4.419,4.419,4.419,4.419,0 CNYAUD,D,20220610,0.2106,0.2117,0.2094,0.2117,0 CNYBGN,D,20220610,0.2744,0.2764,0.2744,0.2764,0 CNYCAD,D,20220610,0.1898,0.1908,0.1897,0.1905,0 CNYCHF,D,20220610,0.1465,0.1475,0.146,0.1471,0 CNYDKK,D,20220610,1.0425,1.0501,1.0425,1.0501,0 CNYEUR,D,20220610,0.14,0.1412,0.14,0.1412,0 CNYGBP,D,20220610,0.1193,0.121,0.1193,0.1209,0 CNYHKD,D,20220610,1.172,1.1754,1.1678,1.1693,0 CNYJPY,D,20220610,20.039,20.039,19.966,19.984,0 CNYKRW,D,20220610,188.84,191.12,188.84,190.55,0 CNYMYR,D,20220610,0.6575,0.6575,0.6542,0.6547,0 CNYNZD,D,20220610,0.234,0.2347,0.2323,0.2346,0 CNYUSD,D,20220610,0.1494,0.1497,0.1488,0.149,0 CNYZAR,D,20220610,2.3145,2.3719,2.3041,2.3621,0 COPDKK,D,20220610,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220610,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220610,28.085,28.606,27.98,28.476,0 CZKCHF,D,20220610,0.0421,0.0421,0.042,0.042,0 CZKDKK,D,20220610,0.3006,0.3013,0.3004,0.3005,0 CZKEUR,D,20220610,0.0404,0.0405,0.0404,0.0404,0 CZKJPY,D,20220610,5.7518,5.7642,5.6973,5.7107,0 CZKMXN,D,20220610,0.8439,0.8505,0.8416,0.8478,0 CZKNOK,D,20220610,0.4116,0.4126,0.4096,0.4117,0 CZKPLN,D,20220610,0.1861,0.1869,0.1859,0.186,0 CZKSEK,D,20220610,0.4262,0.4273,0.4245,0.4267,0 CZKUSD,D,20220610,0.0429,0.0431,0.0425,0.0425,0 DJFGBP,D,20220610,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220610,0.5256,0.5256,0.5212,0.5212,0 DKKAUD,D,20220610,0.2012,0.2014,0.1994,0.2006,0 DKKBGN,D,20220610,0.2619,0.2628,0.2619,0.2622,0 DKKBRL,D,20220610,0.6997,0.7088,0.6945,0.7051,0 DKKCAD,D,20220610,0.1813,0.1817,0.1804,0.1807,0 DKKCHF,D,20220610,13.969,13.989,13.913,13.933,0 DKKCNY,D,20220610,0.9551,0.9551,0.9489,0.9489,0 DKKCOP,D,20220610,547.6,548.08,547.15,548.08,0 DKKCZK,D,20220610,3.312,3.321,3.312,3.313,0 DKKEUR,D,20220610,0.1344,0.1345,0.1344,0.1344,0 DKKGBP,D,20220610,0.1143,0.1149,0.1142,0.1148,0 DKKHKD,D,20220610,1.1195,1.1228,1.1086,1.1096,0 DKKHUF,D,20220610,53.136,53.689,53.063,53.451,0 DKKINR,D,20220610,11.1052,11.1296,11.03,11.0509,0 DKKISK,D,20220610,18.625,18.625,18.492,18.492,0 DKKJPY,D,20220610,19.1693,19.1744,18.93,19.0066,0 DKKMXN,D,20220610,2.8073,2.8279,2.7965,2.8214,0 DKKMYR,D,20220610,0.6325,0.6325,0.6215,0.6215,0 DKKNOK,D,20220610,1.3698,1.3727,1.3613,1.3712,0 DKKNZD,D,20220610,0.2236,0.2236,0.2214,0.2225,0 DKKPHP,D,20220610,7.574,7.5818,7.4864,7.4887,0 DKKPKR,D,20220610,28.827,28.93,28.542,28.562,0 DKKPLN,D,20220610,0.619,0.6213,0.6173,0.6192,0 DKKSEK,D,20220610,1.4154,1.4185,1.4117,1.4172,0 DKKSGD,D,20220610,0.1972,0.1975,0.1958,0.1961,0 DKKTHB,D,20220610,4.9372,4.9649,4.9081,4.9081,0 DKKTRY,D,20220610,2.4569,2.4683,2.3968,2.4136,0 DKKTWD,D,20220610,4.2215,4.2305,4.1857,4.1937,0 DKKUAH,D,20220610,4.2525,4.2525,4.2048,4.2048,0 DKKUSD,D,20220610,0.1426,0.1431,0.1412,0.1414,0 DKKZAR,D,20220610,2.2094,2.251,2.2014,2.241,0 DOPGBP,D,20220610,0.0145,0.0147,0.0144,0.0147,0 DZDEUR,D,20220610,0.0064,0.0065,0.0064,0.0065,0 DZDUSD,D,20220610,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220610,0.0502,0.0507,0.0502,0.0507,0 EGPJPY,D,20220610,7.17,7.17,7.142,7.169,0 EGPPKR,D,20220610,10.814,10.814,10.798,10.798,0 EGPUSD,D,20220610,0.0534,0.0534,0.0534,0.0534,0 ETBGBP,D,20220610,0.0153,0.0154,0.0153,0.0154,0 EURAED,D,20220610,3.897,3.903,3.861,3.862,0 EURAFN,D,20220610,94.97,94.97,93.96,93.96,0 EURALL,D,20220610,120.06,120.07,120.06,120.07,0 EURAMD,D,20220610,460.94,460.94,451.52,451.52,0 EURARS,D,20220610,129.1205,129.2898,128.0821,128.1324,0 EURAUD,D,20220610,1.4963,1.498,1.4832,1.4861,0 EURBBD,D,20220610,2.1614,2.1614,2.1368,2.1368,0 EURBDT,D,20220610,99.47,99.47,98.374,98.374,0 EURBGN,D,20220610,1.9484,1.9552,1.9483,1.9504,0 EURBHD,D,20220610,0.3973,0.3986,0.3936,0.3936,0 EURBIF,D,20220610,2201.54,2201.54,2176.59,2176.59,0 EURBND,D,20220610,1.4716,1.4716,1.4614,1.4614,0 EURBOB,D,20220610,7.3585,7.3585,7.2854,7.2854,0 EURBRL,D,20220610,5.2051,5.2618,5.1716,5.2386,0 EURBSD,D,20220610,1.071,1.071,1.0588,1.0588,0 EURBWP,D,20220610,12.7601,12.7749,12.7601,12.7749,0 EURBZD,D,20220610,2.1578,2.1578,2.1332,2.1332,0 EURCAD,D,20220610,1.3488,1.3516,1.3421,1.3426,0 EURCHF,D,20220610,1.0404,1.0414,1.0375,1.0385,0 EURCLP,D,20220610,879.52,879.52,874.54,874.54,0 EURCNH,D,20220610,7.1122,7.1227,7.0717,7.0767,0 EURCNY,D,20220610,7.1016,7.1016,7.0558,7.0558,0 EURCOP,D,20220610,4065,4068,4065,4068,0 EURCRC,D,20220610,729.9,729.9,726.36,726.36,0 EURCUP,D,20220610,25.714,25.714,25.422,25.422,0 EURCZK,D,20220610,24.5961,24.705,24.5961,24.6016,0 EURDJF,D,20220610,190.57,190.57,188.4,188.4,0 EURDKK,D,20220610,7.4385,7.4395,7.4369,7.4369,0 EURDOP,D,20220610,58.963,58.963,58.207,58.207,0 EURDZD,D,20220610,155.339,155.339,154.387,154.387,0 EUREGP,D,20220610,19.869,19.869,19.663,19.663,0 EURETB,D,20220610,55.7132,55.7132,55.088,55.088,0 EURFJD,D,20220610,2.3022,2.3135,2.2963,2.2963,0 EURGBP,D,20220610,0.85,0.8549,0.8494,0.8527,0 EURGHS,D,20220610,8.49,8.49,8.3935,8.3935,0 EURGMD,D,20220610,57.948,57.948,56.878,56.878,0 EURGNF,D,20220610,9474.5,9474.5,9371.4,9371.4,0 EURGTQ,D,20220610,8.264,8.264,8.175,8.175,0 EURHKD,D,20220610,8.3349,8.3526,8.247,8.254,0 EURHNL,D,20220610,26.291,26.291,25.992,25.992,0 EURHRK,D,20220610,7.5107,7.5126,7.5007,7.5126,0 EURHTG,D,20220610,119.49,121.22,119.49,121.22,0 EURHUF,D,20220610,394.997,399.355,394.734,397.088,0 EURIDR,D,20220610,15577.81,15577.81,15399.61,15399.61,0 EURILS,D,20220610,3.5728,3.5806,3.558,3.5672,0 EURINR,D,20220610,82.5576,82.7322,82.0333,82.1195,0 EURIQD,D,20220610,1561.74,1561.74,1543.98,1543.98,0 EURISK,D,20220610,138.557,138.557,137.557,137.557,0 EURJMD,D,20220610,164.548,164.548,162.347,162.347,0 EURJOD,D,20220610,0.7492,0.7505,0.7444,0.7444,0 EURJPY,D,20220610,142.694,142.694,140.802,141.227,0 EURKES,D,20220610,125.36,125.36,123.88,123.88,0 EURKHR,D,20220610,4347.4,4347.4,4298.9,4298.9,0 EURKRW,D,20220610,1340.8,1349,1340.4,1344.5,0 EURKWD,D,20220610,0.3252,0.3252,0.3231,0.3231,0 EURKYD,D,20220610,0.8921,0.8921,0.882,0.882,0 EURKZT,D,20220610,467.35,467.35,461.93,461.93,0 EURLAK,D,20220610,15384.2,15384.2,15230.2,15230.2,0 EURLBP,D,20220610,1617.3,1617.3,1600,1600,0 EURLKR,D,20220610,385.5,385.5,379.52,379.52,0 EURLSL,D,20220610,16.3324,16.5066,16.3324,16.5066,0 EURLYD,D,20220610,5.1178,5.1178,5.0614,5.0614,0 EURMAD,D,20220610,10.528,10.528,10.486,10.486,0 EURMDL,D,20220610,20.385,20.385,20.164,20.164,0 EURMKD,D,20220610,61.431,61.431,61.373,61.373,0 EURMMK,D,20220610,1982.357,1982.357,1959.796,1959.796,0 EURMOP,D,20220610,8.6541,8.6541,8.5565,8.5565,0 EURMUR,D,20220610,45.23,46.46,44.9,44.9,0 EURMVR,D,20220610,16.5538,16.5538,16.2431,16.2431,0 EURMWK,D,20220610,1094.781,1094.781,1081.931,1081.931,0 EURMXN,D,20220610,20.891,21.031,20.803,20.974,0 EURMYR,D,20220610,4.7033,4.7033,4.6575,4.6575,0 EURNAD,D,20220610,16.3324,16.5066,16.3324,16.5066,0 EURNGN,D,20220610,448,448,438.9,438.9,0 EURNIO,D,20220610,38.29,38.29,37.85,37.85,0 EURNOK,D,20220610,10.1743,10.2087,10.0014,10.164,0 EURNPR,D,20220610,133.173,133.173,131.74,131.74,0 EURNZD,D,20220610,1.6626,1.6638,1.6469,1.6503,0 EUROMR,D,20220610,0.4073,0.408,0.4035,0.4036,0 EURPAB,D,20220610,1.0704,1.0704,1.0582,1.0582,0 EURPEN,D,20220610,4.0324,4.0324,3.9771,3.9771,0 EURPGK,D,20220610,3.8208,3.8208,3.7774,3.7774,0 EURPHP,D,20220610,56.347,56.347,55.912,55.912,0 EURPKR,D,20220610,214.736,214.736,214.137,214.137,0 EURPLN,D,20220610,4.6034,4.6213,4.5922,4.6037,0 EURPYG,D,20220610,7301.4,7301.4,7258.3,7258.3,0 EURQAR,D,20220610,3.9147,3.9147,3.8623,3.8623,0 EURRON,D,20220610,4.9408,4.9444,4.9407,4.9409,0 EURRSD,D,20220610,117.278,117.325,117.226,117.241,0 EURRUB,D,20220610,62.184,62.2176,61.8972,61.8972,0 EURRWF,D,20220610,1109.83,1109.83,1088.57,1088.57,0 EURSAR,D,20220610,3.9795,3.9831,3.9426,3.9426,0 EURSCR,D,20220610,13.545,13.875,13.253,13.531,0 EURSEK,D,20220610,10.525,10.5516,10.4866,10.5391,0 EURSGD,D,20220610,1.4678,1.4691,1.4554,1.457,0 EURSOS,D,20220610,619,619,611.9,611.9,0 EURSVC,D,20220610,9.34,9.34,9.23,9.23,0 EURSZL,D,20220610,16.3409,16.5101,16.3409,16.5101,0 EURTHB,D,20220610,36.674,36.833,36.575,36.575,0 EURTND,D,20220610,3.2484,3.2484,3.2363,3.2363,0 EURTRY,D,20220610,18.2955,18.361,17.8298,17.9503,0 EURTTD,D,20220610,7.2722,7.2722,7.1935,7.1935,0 EURTWD,D,20220610,31.4,31.469,31.14,31.189,0 EURTZS,D,20220610,2493.54,2493.54,2466.22,2466.22,0 EURUAH,D,20220610,31.6353,31.6353,31.278,31.278,0 EURUGX,D,20220610,3988.8,3988.8,3905.8,3905.8,0 EURUSD,D,20220610,1.0617,1.0642,1.0506,1.0512,0 EURUYU,D,20220610,42.459,42.459,41.806,41.806,0 EURUZS,D,20220610,11806.97,11806.97,11655.57,11655.57,0 EURVND,D,20220610,24788,24788,24529,24529,0 EURYER,D,20220610,268.29,268.29,263.3,263.3,0 EURZAR,D,20220610,16.4296,16.7425,16.3778,16.667,0 FJDGBP,D,20220610,0.3676,0.372,0.3673,0.372,0 FJDUSD,D,20220610,0.4581,0.4592,0.4581,0.4582,0 GBPAED,D,20220610,4.5603,4.5603,4.5569,4.5569,0 GBPALL,D,20220610,140.45,141.03,140.45,141.03,0 GBPARS,D,20220610,151.879,152.1277,149.9197,149.9421,0 GBPAUD,D,20220610,1.7605,1.7618,1.7333,1.7333,0 GBPBDT,D,20220610,116.35,116.35,115.54,115.54,0 GBPBGN,D,20220610,2.2898,2.2965,2.2898,2.2938,0 GBPBHD,D,20220610,0.4684,0.4687,0.4647,0.4647,0 GBPBIF,D,20220610,2575.1,2575.1,2556.5,2556.5,0 GBPBMD,D,20220610,1.2523,1.2546,1.2334,1.2341,0 GBPBND,D,20220610,1.7213,1.7213,1.7165,1.7165,0 GBPBRL,D,20220610,6.1222,6.1792,6.0768,6.1378,0 GBPBWP,D,20220610,14.926,15.004,14.926,15.004,0 GBPCAD,D,20220610,1.5869,1.5883,1.5671,1.5671,0 GBPCHF,D,20220610,1.2245,1.2248,1.2126,1.2138,0 GBPCLP,D,20220610,1032.49,1040.47,1025.27,1039.8,0 GBPCNH,D,20220610,8.368,8.376,8.276,8.285,0 GBPCNY,D,20220610,8.352,8.352,8.268,8.268,0 GBPCOP,D,20220610,4765.2,4788.6,4765.2,4788.6,0 GBPCRC,D,20220610,852.09,860.82,845.31,845.64,0 GBPCZK,D,20220610,28.957,29.073,28.796,28.815,0 GBPDJF,D,20220610,222.91,222.91,221.29,221.29,0 GBPDKK,D,20220610,8.752,8.761,8.699,8.705,0 GBPDOP,D,20220610,68.894,69.512,67.866,67.894,0 GBPDZD,D,20220610,182.23,182.23,180.92,180.92,0 GBPEGP,D,20220610,23.3413,23.3821,23.0042,23.0072,0 GBPETB,D,20220610,65.169,65.169,64.705,64.705,0 GBPEUR,D,20220610,1.1765,1.1777,1.1694,1.17,0 GBPFJD,D,20220610,2.7136,2.7138,2.6827,2.6827,0 GBPGTQ,D,20220610,9.644,9.743,9.51,9.514,0 GBPHKD,D,20220610,9.802,9.825,9.656,9.664,0 GBPHNL,D,20220610,30.692,31.007,30.212,30.217,0 GBPHRK,D,20220610,8.7842,8.8231,8.7842,8.8231,0 GBPHTG,D,20220610,139.392,142.512,139.312,141.019,0 GBPHUF,D,20220610,464.8,470.1,463.8,464.8,0 GBPIDR,D,20220610,18264,18264,17966,17990,0 GBPILS,D,20220610,4.1906,4.2134,4.1751,4.178,0 GBPINR,D,20220610,97.2201,97.389,96.0208,96.2149,0 GBPIQD,D,20220610,1826.8,1826.8,1813.5,1813.5,0 GBPISK,D,20220610,161.64,162.94,161.18,162.06,0 GBPJMD,D,20220610,192.48,192.48,190.68,190.68,0 GBPJOD,D,20220610,0.8896,0.8896,0.8896,0.8896,0 GBPJPY,D,20220610,167.754,167.754,165.07,165.264,0 GBPKES,D,20220610,146.3,146.3,145.2,145.2,0 GBPKRW,D,20220610,1578.9,1586,1573.9,1574.5,0 GBPKWD,D,20220610,0.3821,0.3821,0.3787,0.3787,0 GBPKZT,D,20220610,546.65,546.65,542.56,542.56,0 GBPLBP,D,20220610,1892.7,1892.7,1879.4,1879.4,0 GBPLKR,D,20220610,450.94,450.94,445.78,445.78,0 GBPMAD,D,20220610,12.315,12.316,12.315,12.316,0 GBPMUR,D,20220610,53.757,54.561,53.616,54.252,0 GBPMVR,D,20220610,19.3209,19.3209,19.0904,19.0904,0 GBPMWK,D,20220610,1280.6,1280.6,1270.8,1270.8,0 GBPMXN,D,20220610,24.581,24.656,24.461,24.56,0 GBPMYR,D,20220610,5.5023,5.5023,5.4337,5.4337,0 GBPNGN,D,20220610,518.58,519.41,510.85,511.06,0 GBPNIO,D,20220610,44.717,45.261,43.947,44.003,0 GBPNOK,D,20220610,11.9783,11.9878,11.7686,11.9274,0 GBPNZD,D,20220610,1.956,1.956,1.9339,1.9364,0 GBPOMR,D,20220610,0.4797,0.4797,0.4744,0.4744,0 GBPPEN,D,20220610,4.6881,4.756,4.6183,4.6517,0 GBPPGK,D,20220610,4.4693,4.4693,4.4369,4.4369,0 GBPPHP,D,20220610,66.298,66.319,65.18,65.193,0 GBPPKR,D,20220610,252.9,252.9,249.8,249.8,0 GBPPLN,D,20220610,5.4171,5.4301,5.3869,5.3894,0 GBPQAR,D,20220610,4.5597,4.5597,4.5015,4.5015,0 GBPRON,D,20220610,5.8138,5.816,5.7906,5.7906,0 GBPRSD,D,20220610,137.93,138.09,137.18,137.24,0 GBPRUB,D,20220610,73.543,73.962,70.936,71.932,0 GBPSAR,D,20220610,4.6843,4.6843,4.6203,4.6203,0 GBPSCR,D,20220610,15.813,16.282,15.555,15.919,0 GBPSEK,D,20220610,12.3881,12.409,12.3269,12.3376,0 GBPSGD,D,20220610,1.7271,1.7271,1.7059,1.708,0 GBPSZL,D,20220610,19.115,19.392,19.115,19.392,0 GBPTHB,D,20220610,43.2,43.4,42.7,42.7,0 GBPTND,D,20220610,3.7996,3.8012,3.7996,3.8012,0 GBPTRY,D,20220610,21.5214,21.5989,20.8794,21.0094,0 GBPTTD,D,20220610,8.507,8.507,8.449,8.449,0 GBPTWD,D,20220610,36.945,37.002,36.467,36.519,0 GBPUAH,D,20220610,37.006,37.006,36.738,36.738,0 GBPUGX,D,20220610,4656,4656,4578,4578,0 GBPUSD,D,20220610,1.249,1.2517,1.2284,1.2293,0 GBPVND,D,20220610,28999,28999,28735,28735,0 GBPXAF,D,20220610,767.29,770.48,767.29,770.48,0 GBPXCD,D,20220610,3.3583,3.3637,3.3082,3.3099,0 GBPXPF,D,20220610,139.9,140.18,137.8,139.62,0 GBPZAR,D,20220610,19.3292,19.5969,19.2249,19.5161,0 GHSEUR,D,20220610,0.1177,0.1191,0.1177,0.1191,0 GHSUSD,D,20220610,0.1262,0.1262,0.1261,0.1261,0 GTQGBP,D,20220610,0.1037,0.1052,0.1026,0.1051,0 HKDARS,D,20220610,15.4886,15.5309,15.4876,15.5149,0 HKDAUD,D,20220610,0.1796,0.181,0.1785,0.1808,0 HKDBRL,D,20220610,0.6246,0.637,0.6229,0.6344,0 HKDCAD,D,20220610,0.1619,0.1632,0.1616,0.1628,0 HKDCHF,D,20220610,0.1249,0.1261,0.1244,0.1258,0 HKDCNY,D,20220610,0.8514,0.8534,0.8508,0.8534,0 HKDDKK,D,20220610,0.8927,0.9019,0.8905,0.9005,0 HKDEUR,D,20220610,0.12,0.1213,0.1197,0.1211,0 HKDGBP,D,20220610,0.102,0.1036,0.1018,0.1034,0 HKDIDR,D,20220610,1862.2,1865.8,1848.4,1861.1,0 HKDINR,D,20220610,9.9044,9.9492,9.8995,9.9453,0 HKDJPY,D,20220610,17.111,17.125,16.991,17.12,0 HKDKRW,D,20220610,161.03,163.36,161.03,162.89,0 HKDMXN,D,20220610,2.5069,2.5474,2.499,2.5413,0 HKDMYR,D,20220610,0.5599,0.5603,0.5597,0.5598,0 HKDNZD,D,20220610,0.1995,0.2006,0.198,0.2004,0 HKDPKR,D,20220610,25.778,25.778,25.742,25.742,0 HKDPLN,D,20220610,0.5526,0.5598,0.5504,0.5576,0 HKDSEK,D,20220610,1.2634,1.2791,1.2561,1.2769,0 HKDSGD,D,20220610,0.1762,0.1769,0.1757,0.1765,0 HKDTHB,D,20220610,4.3995,4.4321,4.3995,4.4199,0 HKDTWD,D,20220610,3.7682,3.778,3.7635,3.7773,0 HKDUSD,D,20220610,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220610,1.9716,2.0275,1.9615,2.0189,0 HNLGBP,D,20220610,0.0326,0.0331,0.0322,0.0331,0 HRKEUR,D,20220610,0.1328,0.1328,0.1328,0.1328,0 HRKPLN,D,20220610,0.6093,0.6113,0.6093,0.6113,0 HRKUSD,D,20220610,0.1423,0.1423,0.1406,0.1406,0 HTGGBP,D,20220610,0.0072,0.0072,0.007,0.0071,0 HUFCHF,D,20220610,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20220610,0.0188,0.0188,0.0186,0.0187,0 HUFEUR,D,20220610,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220610,0.0116,0.0117,0.0115,0.0116,0 HUFUSD,D,20220610,0.0027,0.0027,0.0026,0.0026,0 IDRAUD,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220610,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220610,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220610,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20220610,0.0092,0.0092,0.0091,0.0091,0 IDRKRW,D,20220610,0.086,0.088,0.086,0.087,0 IDRMYR,D,20220610,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220610,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220610,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220610,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220610,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220610,0.4198,0.4203,0.4152,0.4182,0 ILSCAD,D,20220610,0.3785,0.3786,0.3758,0.3765,0 ILSCHF,D,20220610,0.2921,0.2921,0.2897,0.2909,0 ILSJOD,D,20220610,0.2112,0.2112,0.2085,0.2087,0 ILSJPY,D,20220610,40.039,40.039,39.43,39.586,0 ILSPLN,D,20220610,1.2852,1.2922,1.2829,1.2912,0 ILSSEK,D,20220610,2.946,2.9621,2.9237,2.9493,0 ILSUSD,D,20220610,0.2978,0.2978,0.2942,0.2944,0 INRAUD,D,20220610,0.0181,0.0182,0.018,0.0182,0 INRCAD,D,20220610,0.0163,0.0164,0.0163,0.0164,0 INRCHF,D,20220610,0.0126,0.0127,0.0125,0.0126,0 INRCNY,D,20220610,0.0859,0.086,0.0858,0.0858,0 INREUR,D,20220610,0.0121,0.0122,0.0121,0.0122,0 INRGBP,D,20220610,0.0103,0.0104,0.0103,0.0104,0 INRHKD,D,20220610,0.1009,0.1009,0.1004,0.1004,0 INRJPY,D,20220610,1.726,1.726,1.714,1.72,0 INRKRW,D,20220610,16.237,16.417,16.237,16.355,0 INRMYR,D,20220610,0.0565,0.0565,0.0563,0.0563,0 INRNZD,D,20220610,0.0201,0.0202,0.02,0.0201,0 INRPKR,D,20220610,2.5992,2.5992,2.5871,2.5871,0 INRSEK,D,20220610,0.1274,0.1285,0.1267,0.1283,0 INRTHB,D,20220610,0.4438,0.4466,0.4438,0.444,0 INRTWD,D,20220610,0.3801,0.3805,0.379,0.3793,0 INRUSD,D,20220610,0.0128,0.0129,0.0128,0.0128,0 INRZAR,D,20220610,0.1989,0.2037,0.1978,0.2028,0 IQDGBP,D,20220610,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220610,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220610,0.0536,0.054,0.0535,0.054,0 ISKGBP,D,20220610,0.0062,0.0062,0.0061,0.0061,0 JMDGBP,D,20220610,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220610,5.177,5.1804,5.1761,5.1778,0 JODEUR,D,20220610,1.3146,1.3307,1.3137,1.3286,0 JODILS,D,20220610,4.7303,4.7879,4.7303,4.784,0 JPYAED,D,20220610,0.0274,0.0274,0.0274,0.0274,0 JPYARS,D,20220610,0.9045,0.9101,0.9045,0.9061,0 JPYAUD,D,20220610,0.0105,0.0106,0.0105,0.0105,0 JPYBRL,D,20220610,0.0365,0.0374,0.0365,0.0371,0 JPYCAD,D,20220610,0.0095,0.0096,0.0095,0.0095,0 JPYCHF,D,20220610,0.7296,0.7381,0.7296,0.7326,0 JPYCLP,D,20220610,6.1392,6.295,6.1392,6.2834,0 JPYCNY,D,20220610,0.0497,0.05,0.0497,0.0499,0 JPYCZK,D,20220610,0.1725,0.1753,0.1724,0.174,0 JPYDKK,D,20220610,0.052,0.0526,0.0519,0.0524,0 JPYEUR,D,20220610,0.007,0.0071,0.007,0.0071,0 JPYGBP,D,20220610,0.0059,0.006,0.0059,0.006,0 JPYHKD,D,20220610,0.0584,0.0588,0.0584,0.0584,0 JPYIDR,D,20220610,108.78,109.28,108.32,108.69,0 JPYILS,D,20220610,0.025,0.0253,0.025,0.0253,0 JPYINR,D,20220610,0.5786,0.5826,0.5786,0.5809,0 JPYKRW,D,20220610,9.4049,9.5522,9.4049,9.5127,0 JPYMXN,D,20220610,0.1464,0.149,0.1464,0.1484,0 JPYMYR,D,20220610,0.0328,0.0329,0.0327,0.0327,0 JPYNOK,D,20220610,0.0712,0.0721,0.0712,0.072,0 JPYNZD,D,20220610,0.0117,0.0117,0.0116,0.0117,0 JPYPKR,D,20220610,1.5088,1.5088,1.5055,1.5055,0 JPYPLN,D,20220610,0.0323,0.0328,0.0323,0.0326,0 JPYRUB,D,20220610,0.4339,0.4429,0.4262,0.4331,0 JPYSEK,D,20220610,0.0737,0.0748,0.0736,0.0744,0 JPYTHB,D,20220610,0.257,0.2599,0.257,0.2582,0 JPYTWD,D,20220610,0.2202,0.2216,0.2202,0.2206,0 JPYUSD,D,20220610,0.0074,0.0075,0.0074,0.0074,0 JPYZAR,D,20220610,0.1153,0.1185,0.1152,0.1179,0 KESUSD,D,20220610,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220610,0.1304,0.1331,0.1304,0.1331,0 KMFUSD,D,20220610,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20220610,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220610,0.0039,0.0039,0.0038,0.0039,0 KRWCAD,D,20220610,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220610,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220610,0.0053,0.0053,0.0052,0.0052,0 KRWEUR,D,20220610,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220610,0.0062,0.0062,0.0061,0.0061,0 KRWIDR,D,20220610,11.5572,11.5572,11.3866,11.4184,0 KRWINR,D,20220610,0.0615,0.0615,0.0609,0.0611,0 KRWJPY,D,20220610,0.106,0.106,0.105,0.105,0 KRWMYR,D,20220610,0.0035,0.0035,0.0034,0.0034,0 KRWNZD,D,20220610,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220610,0.0456,0.0467,0.0447,0.0453,0 KRWSEK,D,20220610,0.0078,0.0079,0.0078,0.0078,0 KRWSGD,D,20220610,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220610,0.0273,0.0274,0.0271,0.0271,0 KRWTWD,D,20220610,0.0234,0.0234,0.0231,0.0232,0 KRWUSD,D,20220610,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220610,0.0122,0.0124,0.0121,0.0124,0 KWDAED,D,20220610,11.982,11.983,11.963,11.967,0 KWDGBP,D,20220610,2.6025,2.6268,2.6025,2.6268,0 KWDPKR,D,20220610,660.44,660.44,659.61,659.61,0 KWDUSD,D,20220610,3.2545,3.2603,3.2519,3.2519,0 KZTGBP,D,20220610,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220610,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220610,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220610,0.0065,0.0066,0.0065,0.0066,0 MADGBP,D,20220610,0.0811,0.0811,0.0811,0.0811,0 MADUSD,D,20220610,0.1016,0.1016,0.1008,0.1008,0 MDLEUR,D,20220610,0.0495,0.0499,0.0492,0.0499,0 MDLUSD,D,20220610,0.0525,0.0525,0.0524,0.0524,0 MKDUSD,D,20220610,0.0173,0.0173,0.0171,0.0171,0 MUREUR,D,20220610,0.0207,0.0214,0.0207,0.0209,0 MURGBP,D,20220610,0.0176,0.0183,0.0176,0.0178,0 MURUSD,D,20220610,0.0223,0.0227,0.022,0.0225,0 MURZAR,D,20220610,0.3406,0.3534,0.3404,0.3508,0 MVRUSD,D,20220610,0.0647,0.0647,0.0631,0.0631,0 MWKGBP,D,20220610,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220610,6.178,6.1931,6.0964,6.1006,0 MXNAUD,D,20220610,0.0716,0.0717,0.0709,0.071,0 MXNBRL,D,20220610,0.2491,0.2513,0.248,0.2495,0 MXNCAD,D,20220610,0.0646,0.0648,0.0638,0.0639,0 MXNCHF,D,20220610,0.0498,0.05,0.0494,0.0494,0 MXNCZK,D,20220610,1.1794,1.1865,1.1718,1.1718,0 MXNDKK,D,20220610,0.356,0.3575,0.3536,0.3538,0 MXNEUR,D,20220610,0.0479,0.0481,0.0475,0.0476,0 MXNGBP,D,20220610,0.0407,0.0409,0.0406,0.0406,0 MXNHKD,D,20220610,0.3987,0.4,0.3925,0.3926,0 MXNJPY,D,20220610,6.822,6.823,6.711,6.722,0 MXNSGD,D,20220610,0.0702,0.0703,0.0694,0.0694,0 MXNUSD,D,20220610,0.0508,0.051,0.05,0.05,0 MXNZAR,D,20220610,0.7863,0.7973,0.7833,0.7933,0 MYRAUD,D,20220610,0.3178,0.3203,0.3159,0.3203,0 MYRCAD,D,20220610,0.2865,0.2893,0.2865,0.2883,0 MYRCHF,D,20220610,0.2211,0.2233,0.2205,0.2227,0 MYRCNH,D,20220610,1.527,1.527,1.527,1.527,0 MYRCNY,D,20220610,1.5093,1.5117,1.5061,1.5115,0 MYRDKK,D,20220610,1.5792,1.6088,1.5792,1.6088,0 MYREUR,D,20220610,0.2121,0.2142,0.2117,0.2142,0 MYRGBP,D,20220610,0.1817,0.184,0.1817,0.184,0 MYRHKD,D,20220610,1.7699,1.7834,1.7649,1.7699,0 MYRIDR,D,20220610,3325.9,3332.6,3297.4,3319.1,0 MYRINR,D,20220610,17.531,17.651,17.489,17.609,0 MYRJPY,D,20220610,30.306,30.386,30.098,30.317,0 MYRKRW,D,20220610,287.62,291.82,287.36,290.43,0 MYRNZD,D,20220610,0.3558,0.3576,0.3527,0.3575,0 MYRPKR,D,20220610,46.056,46.056,45.904,45.904,0 MYRSGD,D,20220610,0.3118,0.3138,0.3106,0.3125,0 MYRTHB,D,20220610,7.8098,7.8413,7.8041,7.8373,0 MYRTWD,D,20220610,6.7321,6.7499,6.7105,6.7355,0 MYRUSD,D,20220610,0.2275,0.2276,0.2271,0.2276,0 MYRZAR,D,20220610,3.4903,3.5904,3.4789,3.5743,0 NGNGBP,D,20220610,0.0019,0.002,0.0019,0.002,0 NGNJPY,D,20220610,0.3236,0.3238,0.3217,0.3238,0 NIOGBP,D,20220610,0.0224,0.0227,0.0221,0.0227,0 NOKCAD,D,20220610,0.1323,0.1333,0.1315,0.1315,0 NOKCHF,D,20220610,10.209,10.264,10.155,10.161,0 NOKCNH,D,20220610,0.702,3416.098,0.702,0.702,0 NOKDKK,D,20220610,0.7297,0.734,0.7273,0.7273,0 NOKEUR,D,20220610,0.0981,0.0987,0.0932,0.0978,0 NOKGBP,D,20220610,0.0834,0.084,0.0796,0.0835,0 NOKINR,D,20220610,8.107,8.1428,8.0465,8.0504,0 NOKJPY,D,20220610,13.9784,13.9999,13.8238,13.8268,0 NOKPLN,D,20220610,0.4516,0.4542,0.4504,0.4504,0 NOKSEK,D,20220610,1.0329,1.0384,1.019,1.0285,0 NOKUSD,D,20220610,0.1041,0.1047,0.1029,0.1029,0 NOKZAR,D,20220610,1.6128,1.6419,1.5738,1.6312,0 NZDAED,D,20220610,2.348,2.3566,2.343,2.343,0 NZDAUD,D,20220610,0.8998,0.9027,0.8998,0.9019,0 NZDCAD,D,20220610,0.8109,0.8183,0.8109,0.812,0 NZDCHF,D,20220610,0.6258,0.6317,0.6253,0.6275,0 NZDCNH,D,20220610,4.278,4.309,4.271,4.275,0 NZDCNY,D,20220610,4.2734,4.2953,4.2728,4.2735,0 NZDCZK,D,20220610,14.776,14.987,14.776,14.851,0 NZDDKK,D,20220610,4.4724,4.5147,4.47,4.491,0 NZDEUR,D,20220610,0.6012,0.607,0.6012,0.604,0 NZDGBP,D,20220610,0.5111,0.5169,0.5111,0.5159,0 NZDHKD,D,20220610,5.0107,5.0504,4.9828,4.9879,0 NZDHUF,D,20220610,237.6,242.13,237.51,239.95,0 NZDIDR,D,20220610,9332.8,9361.7,9278.8,9281.8,0 NZDINR,D,20220610,49.632,50.025,49.586,49.603,0 NZDJPY,D,20220610,85.708,86.08,85.055,85.055,0 NZDKRW,D,20220610,807.25,815.82,807.25,812.29,0 NZDMXN,D,20220610,12.5607,12.7117,12.5607,12.6771,0 NZDMYR,D,20220610,2.8224,2.8224,2.7986,2.7986,0 NZDNOK,D,20220610,6.1218,6.1697,6.1218,6.1564,0 NZDPKR,D,20220610,129.495,129.495,128.711,128.711,0 NZDPLN,D,20220610,2.7679,2.7972,2.7679,2.782,0 NZDSEK,D,20220610,6.3324,6.3927,6.3303,6.367,0 NZDSGD,D,20220610,0.8825,0.8879,0.8796,0.8808,0 NZDTHB,D,20220610,22.062,22.332,22.062,22.084,0 NZDTRY,D,20220610,11,11.077,10.7749,10.8458,0 NZDTWD,D,20220610,18.891,19.02,18.823,18.844,0 NZDUSD,D,20220610,0.6384,0.6434,0.634,0.634,0 NZDZAR,D,20220610,9.8782,10.112,9.8782,10.0683,0 OMRAED,D,20220610,9.534,9.5395,9.5334,9.5337,0 OMRGBP,D,20220610,2.0701,2.0944,2.0701,2.0944,0 OMRPKR,D,20220610,525.57,525.57,524.92,524.92,0 OMRUSD,D,20220610,2.5879,2.5966,2.5877,2.5878,0 OMRZAR,D,20220610,40.1328,41.3319,39.9947,41.1788,0 PENGBP,D,20220610,0.2133,0.2166,0.2102,0.2149,0 PGKGBP,D,20220610,0.2235,0.2251,0.2235,0.2251,0 PHPDKK,D,20220610,0.1319,0.1334,0.1318,0.1332,0 PHPGBP,D,20220610,0.0151,0.0153,0.0151,0.0153,0 PHPJPY,D,20220610,2.5294,2.5342,2.5153,2.5316,0 PHPUSD,D,20220610,0.0188,0.0189,0.0188,0.0188,0 PKRGBP,D,20220610,0.0039,0.004,0.0039,0.004,0 PKRJPY,D,20220610,0.6623,0.6641,0.6623,0.6641,0 PKRZAR,D,20220610,0.0763,0.0787,0.0763,0.0784,0 PLNCHF,D,20220610,0.2259,0.2263,0.2248,0.2251,0 PLNCZK,D,20220610,5.348,5.372,5.337,5.342,0 PLNDKK,D,20220610,1.6144,1.6193,1.6086,1.6122,0 PLNEUR,D,20220610,0.217,0.2177,0.2163,0.2167,0 PLNGBP,D,20220610,0.1845,0.1854,0.1841,0.1851,0 PLNHUF,D,20220610,85.802,86.666,85.697,86.218,0 PLNILS,D,20220610,0.7766,0.7789,0.772,0.7724,0 PLNJPY,D,20220610,30.93,30.989,30.494,30.638,0 PLNNOK,D,20220610,2.2096,2.2149,2.199,2.2087,0 PLNSEK,D,20220610,2.2851,2.2902,2.2796,2.2847,0 PLNUSD,D,20220610,0.2304,0.2314,0.2274,0.2279,0 QARAED,D,20220610,0.9957,0.998,0.9923,0.998,0 QARGBP,D,20220610,0.2193,0.2221,0.2193,0.2221,0 QARPKR,D,20220610,55.57,55.57,55.47,55.47,0 QARUSD,D,20220610,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220610,4.1918,4.328,4.1771,4.3086,0 RONCHF,D,20220610,0.2103,0.2105,0.2096,0.21,0 RONGBP,D,20220610,0.1719,0.1727,0.1718,0.1727,0 RONUSD,D,20220610,0.2145,0.2151,0.2123,0.2126,0 RSDUSD,D,20220610,0.009,0.0091,0.0089,0.009,0 RUBCHF,D,20220610,0.0169,0.0174,0.0165,0.017,0 RUBGBP,D,20220610,0.0138,0.0141,0.0135,0.014,0 RUBJPY,D,20220610,2.2983,2.3457,2.2548,2.3068,0 RUBKRW,D,20220610,21.539,22.291,21.427,21.963,0 RUBPLN,D,20220610,0.0738,0.0742,0.0738,0.0742,0 RUBUSD,D,20220610,0.017,0.0175,0.0169,0.0171,0 SAREUR,D,20220610,0.2504,0.253,0.2504,0.253,0 SARPKR,D,20220610,53.935,53.935,53.873,53.873,0 SARUSD,D,20220610,0.2663,0.2665,0.2662,0.2662,0 SCRGBP,D,20220610,0.0554,0.0615,0.0554,0.0588,0 SCRUSD,D,20220610,0.0693,0.0766,0.0693,0.0719,0 SEKAUD,D,20220610,0.1421,0.1423,0.1409,0.1413,0 SEKCAD,D,20220610,0.1281,0.1285,0.1272,0.1272,0 SEKCHF,D,20220610,9.88,9.9,9.81,9.83,0 SEKCNH,D,20220610,0.678,0.678,0.678,0.678,0 SEKCZK,D,20220610,2.3441,2.3502,2.3371,2.3392,0 SEKDKK,D,20220610,0.7063,0.7078,0.7046,0.7046,0 SEKEUR,D,20220610,0.0949,0.0952,0.0946,0.0947,0 SEKGBP,D,20220610,0.0807,0.0811,0.0806,0.0808,0 SEKILS,D,20220610,0.3382,0.3406,0.3377,0.3383,0 SEKINR,D,20220610,7.8448,7.8733,7.7806,7.7916,0 SEKJPY,D,20220610,13.5317,13.5434,13.347,13.3868,0 SEKNOK,D,20220610,0.9666,0.9678,0.9494,0.9637,0 SEKPLN,D,20220610,0.4372,0.4383,0.4361,0.4361,0 SEKUSD,D,20220610,0.1007,0.1012,0.0992,0.0992,0 SEKZAR,D,20220610,1.5612,1.5878,1.5554,1.5797,0 SGDAED,D,20220610,2.654,2.659,2.646,2.646,0 SGDARS,D,20220610,87.9345,88.0961,87.7409,87.763,0 SGDAUD,D,20220610,1.0191,1.024,1.0147,1.0228,0 SGDBRL,D,20220610,3.5447,3.6055,3.5355,3.5896,0 SGDCAD,D,20220610,0.9188,0.9236,0.9188,0.9211,0 SGDCHF,D,20220610,0.709,0.7136,0.7076,0.7117,0 SGDCNH,D,20220610,4.844,4.844,4.844,4.844,0 SGDCNY,D,20220610,4.8353,4.8459,4.8339,4.8339,0 SGDDKK,D,20220610,5.0674,5.1062,5.0639,5.0882,0 SGDEUR,D,20220610,0.6812,0.6864,0.6807,0.6842,0 SGDGBP,D,20220610,0.579,0.5858,0.579,0.5849,0 SGDHKD,D,20220610,5.6751,5.6886,5.6533,5.6556,0 SGDIDR,D,20220610,10570.6,10570.6,10509.6,10528.6,0 SGDINR,D,20220610,56.229,56.361,56.22,56.263,0 SGDJPY,D,20220610,97.047,97.111,96.424,96.814,0 SGDKRW,D,20220610,914.19,923.99,914.19,921.5,0 SGDMXN,D,20220610,14.2295,14.4107,14.2179,14.3753,0 SGDMYR,D,20220610,3.1895,3.1895,3.1695,3.1695,0 SGDNZD,D,20220610,1.133,1.1352,1.126,1.1332,0 SGDPKR,D,20220610,146.543,146.543,145.805,145.805,0 SGDPLN,D,20220610,3.1363,3.167,3.1294,3.1551,0 SGDSEK,D,20220610,7.1723,7.2373,7.1457,7.2212,0 SGDTHB,D,20220610,24.971,25.174,24.971,25.042,0 SGDTWD,D,20220610,21.406,21.434,21.349,21.369,0 SGDUSD,D,20220610,0.723,0.7247,0.72,0.7204,0 SGDZAR,D,20220610,11.1956,11.4713,11.1593,11.4234,0 SHPUSD,D,20220610,1.2543,1.2543,1.2407,1.2407,0 SZLCHF,D,20220610,0.0641,0.0641,0.0629,0.0629,0 SZLEUR,D,20220610,0.0611,0.0611,0.0605,0.0605,0 SZLGBP,D,20220610,0.0522,0.0522,0.0515,0.0515,0 SZLUSD,D,20220610,0.0655,0.0655,0.064,0.064,0 THBAUD,D,20220610,0.0408,0.0409,0.0404,0.0409,0 THBCAD,D,20220610,0.0367,0.0369,0.0366,0.0368,0 THBCHF,D,20220610,0.0283,0.0285,0.0281,0.0284,0 THBCNY,D,20220610,0.1935,0.1935,0.1924,0.1927,0 THBEUR,D,20220610,0.0272,0.0273,0.0271,0.0273,0 THBGBP,D,20220610,0.0231,0.0234,0.0231,0.0234,0 THBHKD,D,20220610,0.2269,0.2269,0.2253,0.2261,0 THBIDR,D,20220610,422.704,422.704,417.94,420.51,0 THBINR,D,20220610,2.2515,2.2524,2.2364,2.2498,0 THBJPY,D,20220610,3.8874,3.8874,3.8453,3.8697,0 THBKRW,D,20220610,36.566,36.891,36.494,36.812,0 THBMYR,D,20220610,0.1273,0.1273,0.1268,0.1271,0 THBNZD,D,20220610,0.0453,0.0453,0.0448,0.0453,0 THBPKR,D,20220610,5.8553,5.8553,5.8033,5.8033,0 THBSGD,D,20220610,0.04,0.04,0.0397,0.0399,0 THBTWD,D,20220610,0.8554,0.8555,0.8497,0.8538,0 THBUSD,D,20220610,0.0289,0.0289,0.0287,0.0288,0 THBZAR,D,20220610,0.4478,0.4582,0.4434,0.4565,0 TNDGBP,D,20220610,0.263,0.263,0.2629,0.2629,0 TNDUSD,D,20220610,0.3285,0.3285,0.3258,0.3258,0 TRYCHF,D,20220610,0.0568,0.0583,0.0567,0.0574,0 TRYDKK,D,20220610,0.4063,0.4168,0.4053,0.4112,0 TRYJPY,D,20220610,7.771,7.914,7.74,7.827,0 TRYPLN,D,20220610,0.2513,0.2588,0.2507,0.2544,0 TRYUSD,D,20220610,0.058,0.0591,0.0579,0.0584,0 TRYZAR,D,20220610,0.8979,0.9329,0.8944,0.9248,0 TTDGBP,D,20220610,0.1174,0.1182,0.1174,0.1182,0 TWDAUD,D,20220610,0.0476,0.0479,0.0474,0.0479,0 TWDCAD,D,20220610,0.0429,0.0432,0.0429,0.0431,0 TWDCHF,D,20220610,0.0331,0.0334,0.033,0.0333,0 TWDCNY,D,20220610,0.2258,0.2264,0.2257,0.226,0 TWDDKK,D,20220610,0.2365,0.2388,0.2363,0.2383,0 TWDHKD,D,20220610,0.265,0.2657,0.2645,0.2645,0 TWDIDR,D,20220610,493.8,493.8,490.7,492.53,0 TWDINR,D,20220610,2.6289,2.6377,2.6264,2.6343,0 TWDJPY,D,20220610,4.536,4.536,4.514,4.53,0 TWDKRW,D,20220610,42.707,43.234,42.707,43.104,0 TWDMYR,D,20220610,0.1487,0.1487,0.1482,0.1482,0 TWDNZD,D,20220610,0.0529,0.0531,0.0526,0.0531,0 TWDPKR,D,20220610,6.8401,6.8401,6.8165,6.8165,0 TWDSEK,D,20220610,0.335,0.3386,0.3332,0.3379,0 TWDSGD,D,20220610,0.0467,0.0469,0.0466,0.0467,0 TWDTHB,D,20220610,1.1668,1.1758,1.1668,1.1697,0 TWDUSD,D,20220610,0.0338,0.0338,0.0337,0.0337,0 TWDZAR,D,20220610,0.5232,0.5367,0.5207,0.5342,0 TZSZAR,D,20220610,0.0066,0.0068,0.0066,0.0068,0 UAHDKK,D,20220610,0.2349,0.2375,0.2347,0.2375,0 UAHEUR,D,20220610,0.0315,0.0319,0.0315,0.0319,0 UAHUSD,D,20220610,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220610,3.6728,3.6729,3.6728,3.6729,0 USDAFN,D,20220610,88.584,88.734,88.584,88.681,0 USDALL,D,20220610,112.052,113.402,112.052,113.33,0 USDAMD,D,20220610,430.15,430.15,426.42,426.42,0 USDARS,D,20220610,121.5726,121.9072,121.5661,121.7904,0 USDAUD,D,20220610,1.4097,1.421,1.4008,1.4056,0 USDAWG,D,20220610,1.798,1.799,1.798,1.798,0 USDBDT,D,20220610,92.828,92.904,92.828,92.904,0 USDBGN,D,20220610,1.8305,1.8469,1.8305,1.8469,0 USDBHD,D,20220610,0.3742,0.3768,0.3742,0.3746,0 USDBIF,D,20220610,2052.7,2055.5,2051.8,2051.8,0 USDBND,D,20220610,1.3733,1.3801,1.3733,1.3801,0 USDBOB,D,20220610,6.8672,6.8803,6.8672,6.8803,0 USDBRL,D,20220610,4.9034,5.0064,4.8858,4.984,0 USDBWP,D,20220610,11.9083,12.0645,11.9083,12.0645,0 USDBZD,D,20220610,2.0138,2.0146,2.0138,2.0146,0 USDCAD,D,20220610,1.2704,1.2812,1.2681,1.276,0 USDCDF,D,20220610,2003.1,2004.8,2003.1,2004.1,0 USDCHF,D,20220610,0.9804,0.9898,0.9766,0.9867,0 USDCLP,D,20220610,825.07,845.3,823.38,844.34,0 USDCNH,D,20220610,6.7017,6.7375,6.6857,6.7279,0 USDCNY,D,20220610,6.6908,6.7162,6.6788,6.7075,0 USDCOP,D,20220610,3841,3928.2,3841,3927.2,0 USDCRC,D,20220610,681.17,685.97,681.17,685.97,0 USDCUP,D,20220610,23.9979,24.0084,23.9979,24.0084,0 USDCVE,D,20220610,102.939,104.135,102.939,104.089,0 USDCZK,D,20220610,23.2254,23.492,23.163,23.4601,0 USDDJF,D,20220610,177.78,177.96,177.78,177.96,0 USDDKK,D,20220610,7.0071,7.0798,6.9898,7.0694,0 USDDOP,D,20220610,55.018,55.018,54.957,54.957,0 USDDZD,D,20220610,145.759,146.095,145.738,146.001,0 USDEGP,D,20220610,18.6785,18.7061,18.6486,18.6804,0 USDETB,D,20220610,51.965,52.026,51.965,51.996,0 USDEUR,D,20220610,0.9419,0.9518,0.9396,0.9505,0 USDFJD,D,20220610,2.1669,2.17,2.1669,2.1695,0 USDGBP,D,20220610,0.8008,0.8129,0.7989,0.8118,0 USDGEL,D,20220610,2.916,2.924,2.915,2.915,0 USDGHS,D,20220610,7.9226,7.9269,7.9107,7.9107,0 USDGMD,D,20220610,54.03,54.05,54.02,54.02,0 USDGNF,D,20220610,8831.4,8850.4,8830.6,8830.6,0 USDGTQ,D,20220610,7.7123,7.7206,7.7123,7.7206,0 USDHKD,D,20220610,7.8488,7.8497,7.8487,7.8493,0 USDHNL,D,20220610,24.519,24.547,24.504,24.515,0 USDHRK,D,20220610,7.0817,7.1552,7.0675,7.1462,0 USDHTG,D,20220610,111.517,114.483,111.517,114.483,0 USDHUF,D,20220610,372.295,379.529,371.018,378.053,0 USDIDR,D,20220610,14616,14645,14508,14609,0 USDILS,D,20220610,3.3537,3.3952,3.3537,3.3939,0 USDINR,D,20220610,77.8092,78.1978,77.7424,78.1335,0 USDIQD,D,20220610,1457.4,1458.1,1457.4,1458,0 USDIRR,D,20220610,42278.5,42332.1,42278.5,42332.1,0 USDISK,D,20220610,129.42,131.99,129.11,131.547,0 USDJPY,D,20220610,134.285,134.48,133.369,134.396,0 USDKES,D,20220610,116.881,117,116.249,116.829,0 USDKHR,D,20220610,4055.4,4059.9,4055.4,4058,0 USDKMF,D,20220610,461.7,463.3,461.7,463.3,0 USDKRW,D,20220610,1263.86,1282.4,1263.86,1278.47,0 USDKWD,D,20220610,0.306,0.3066,0.306,0.3064,0 USDKZT,D,20220610,436.11,436.24,436.11,436.24,0 USDLAK,D,20220610,14356.93,14383.35,14356.93,14383.1,0 USDLBP,D,20220610,1509.5,1511.1,1509.5,1510.1,0 USDLKR,D,20220610,359.76,359.76,358.42,358.42,0 USDLRD,D,20220610,152,152,151.5,151.5,0 USDLSL,D,20220610,15.4,15.8593,15.4,15.8593,0 USDLYD,D,20220610,4.7725,4.78,4.7725,4.7779,0 USDMAD,D,20220610,9.8331,9.9029,9.8331,9.9013,0 USDMDL,D,20220610,19.024,19.043,19.024,19.043,0 USDMKD,D,20220610,58.122,58.122,58.122,58.122,0 USDMMK,D,20220610,1849.9815,1850.8204,1849.9815,1850.8204,0 USDMOP,D,20220610,8.076,8.081,8.076,8.081,0 USDMUR,D,20220610,42.622,43.549,42.587,42.781,0 USDMVR,D,20220610,15.42,15.86,15.42,15.86,0 USDMWK,D,20220610,1020.72,1021.77,1019.59,1019.59,0 USDMXN,D,20220610,19.6792,19.9952,19.6164,19.9509,0 USDMYR,D,20220610,4.3948,4.3976,4.3934,4.3939,0 USDNAD,D,20220610,15.4,15.8593,15.4,15.8593,0 USDNGN,D,20220610,418,418,414.94,414.94,0 USDNIO,D,20220610,35.8012,35.8315,35.8012,35.8024,0 USDNOK,D,20220610,9.5898,9.7087,9.5283,9.6898,0 USDNPR,D,20220610,124.281,124.415,124.281,124.415,0 USDNZD,D,20220610,1.5668,1.575,1.5539,1.5727,0 USDOMR,D,20220610,0.3836,0.3849,0.3836,0.3836,0 USDPAB,D,20220610,0.999,0.9994,0.999,0.9994,0 USDPEN,D,20220610,3.7622,3.7622,3.7555,3.7584,0 USDPGK,D,20220610,3.5618,3.5674,3.5598,3.5598,0 USDPHP,D,20220610,52.9636,53.0859,52.9055,53.0414,0 USDPKR,D,20220610,200.4858,202.2299,200.4858,202.192,0 USDPLN,D,20220610,4.3362,4.3942,4.3194,4.3779,0 USDPYG,D,20220610,6814,6854.7,6814,6854.7,0 USDQAR,D,20220610,3.6515,3.6515,3.6459,3.6459,0 USDRON,D,20220610,4.6518,4.6999,4.6402,4.6931,0 USDRSD,D,20220610,110.274,111.42,110.095,111.356,0 USDRUB,D,20220610,58.102,59.235,56.999,58.014,0 USDRWF,D,20220610,1034.67,1034.67,1025.63,1025.63,0 USDSAR,D,20220610,3.7465,3.7511,3.7458,3.7481,0 USDSCR,D,20220610,12.665,13.0876,12.4291,12.6229,0 USDSEK,D,20220610,9.9105,10.0406,9.8657,9.9971,0 USDSGD,D,20220610,1.3826,1.3883,1.3796,1.3868,0 USDSLL,D,20220610,13146,13157,13146,13154,0 USDSOS,D,20220610,577.4,577.9,577.3,577.3,0 USDSVC,D,20220610,8.7409,8.7443,8.7409,8.7443,0 USDSZL,D,20220610,15.2608,15.592,15.2608,15.5783,0 USDTHB,D,20220610,34.579,34.817,34.579,34.6876,0 USDTND,D,20220610,3.0444,3.0694,3.0444,3.0694,0 USDTRY,D,20220610,17.2407,17.2559,16.906,17.1143,0 USDTWD,D,20220610,29.5893,29.6558,29.5398,29.6493,0 USDTZS,D,20220610,2329.8,2331,2329.6,2331,0 USDUAH,D,20220610,29.523,29.538,29.523,29.538,0 USDUYU,D,20220610,39.625,39.625,39.481,39.481,0 USDUZS,D,20220610,11016.4,11016.4,11004.6,11004.6,0 USDVND,D,20220610,23183.97,23183.97,23162.85,23162.87,0 USDXAF,D,20220610,612.16,619.48,612.16,619.48,0 USDXOF,D,20220610,611.93,619.49,611.93,618.4,0 USDXPF,D,20220610,112.107,113.668,112.107,113.668,0 USDYER,D,20220610,250.18,250.3,250.18,250.27,0 USDZAR,D,20220610,15.459,15.913,15.3983,15.8548,0 UYUEUR,D,20220610,0.0236,0.0238,0.0235,0.0238,0 UYUUSD,D,20220610,0.0251,0.0252,0.0251,0.0251,0 VNDJPY,D,20220610,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220610,0.0264,0.0267,0.0264,0.0267,0 XAGARS,D,20220610,2631.72,2677,2595.74,2665.92,0 XAGAUD,D,20220610,30.49,31.17,29.9,31.02,0 XAGBRL,D,20220610,106.18,109.82,104.42,109.11,0 XAGCAD,D,20220610,27.5008,28.0799,27.2187,27.9813,0 XAGCHF,D,20220610,675.1985,690.3482,668.0407,687.7945,0 XAGCNY,D,20220610,144.86,147.38,142.98,146.83,0 XAGEUR,D,20220610,20.39,20.9,20.17,20.79,0 XAGGBP,D,20220610,17.3,17.81,17.12,17.73,0 XAGHKD,D,20220610,169.822,172.3221,167.5869,171.7161,0 XAGINR,D,20220610,1681.3,1711.85,1659.21,1707.88,0 XAGJPY,D,20220610,2905.96,2944.42,2855.38,2937.08,0 XAGKRW,D,20220610,27395.27,28141.59,27157.91,28008.87,0 XAGMXN,D,20220610,426,438.39,420.61,437.02,0 XAGRUB,D,20220610,1255.5,1286.37,1220.03,1261.41,0 XAGSAR,D,20220610,81.17,82.39,80.08,82.12,0 XAGTRY,D,20220610,373.3273,375.8872,363.4807,374.8418,0 XAGUSD,D,20220610,21.638,21.979,21.335,21.873,0 XAGZAR,D,20220610,334.86,347.93,332.81,346.76,0 XAUARS,D,20220610,224476.2,228329.3,222654.7,227908.9,0 XAUAUD,D,20220610,2602,2659.3,2569.7,2654.5,0 XAUBRL,D,20220610,9056.2,9363.4,8972.9,9328.3,0 XAUCAD,D,20220610,2345.68,2395.29,2334.46,2392.08,0 XAUCHF,D,20220610,57965.35,59302.28,57699.02,59184.15,0 XAUCNY,D,20220610,12356.3,12573.5,12268.7,12554.5,0 XAUEUR,D,20220610,1738.89,1782.58,1731.92,1778.44,0 XAUGBP,D,20220610,1477,1521.3,1471.3,1518,0 XAUHKD,D,20220610,14491.036,14710.792,14373.726,14687.23,0 XAUINR,D,20220610,143556.3,146162,142458.1,146148.8,0 XAUJPY,D,20220610,248210.4,251751.6,245378.2,251490.8,0 XAUMXN,D,20220610,36337.97,37432.08,36094.68,37359.57,0 XAURUB,D,20220610,107091.85,109432.9,104638.26,107834.35,0 XAUSAR,D,20220610,6924.7,7030.9,6868.8,7020.1,0 XAUTHB,D,20220610,63813,64106,63631,63789,0 XAUTRY,D,20220610,31868.19,32092.01,31119.92,31953.54,0 XAUUSD,D,20220610,1846.32,1874.98,1828.87,1871.2,0 XAUZAR,D,20220610,28589.2,29750.8,28427.8,29676.3,0 XCDGBP,D,20220610,0.2947,0.2991,0.2941,0.2989,0 XPDEUR,D,20220610,1808.57,1829.55,1781.96,1829.55,0 XPDGBP,D,20220610,1537.22,1562.74,1515.63,1562.74,0 XPDUSD,D,20220610,1920.38,1933.66,1875.27,1923.59,0 XPFGBP,D,20220610,0.0071,0.0072,0.0071,0.0071,0 XPTEUR,D,20220610,912.99,929.8,909.25,926.89,0 XPTGBP,D,20220610,775.98,794.16,773.32,791.72,0 XPTUSD,D,20220610,969.37,977.97,957.32,975,0 YERUSD,D,20220610,0.004,0.004,0.004,0.004,0 ZARAED,D,20220610,0.237,0.2384,0.2306,0.2313,0 ZARARS,D,20220610,7.8435,7.8771,7.6768,7.6768,0 ZARAUD,D,20220610,0.0908,0.0911,0.0891,0.0894,0 ZARBRL,D,20220610,0.3161,0.3175,0.3128,0.3138,0 ZARBWP,D,20220610,0.7753,0.7794,0.7633,0.7651,0 ZARCAD,D,20220610,0.0819,0.0824,0.0802,0.0805,0 ZARCHF,D,20220610,0.0633,0.0635,0.0621,0.0623,0 ZARCNY,D,20220610,0.4325,0.4325,0.4255,0.4255,0 ZARCYP,D,20220610,0.0355,0.0357,0.0349,0.0351,0 ZARDKK,D,20220610,0.4519,0.454,0.4439,0.4451,0 ZAREUR,D,20220610,0.0607,0.061,0.0597,0.0599,0 ZARGBP,D,20220610,0.0516,0.052,0.051,0.0511,0 ZARHKD,D,20220610,0.5063,0.5096,0.4929,0.4945,0 ZARIDR,D,20220610,943.1,944.2,918.2,920.5,0 ZARINR,D,20220610,5.0187,5.0516,4.9067,4.9238,0 ZARJPY,D,20220610,8.667,8.69,8.433,8.463,0 ZARKES,D,20220610,7.657,7.657,7.501,7.501,0 ZARKRW,D,20220610,81.5747,82.2236,80.5274,80.5534,0 ZARMUR,D,20220610,2.7843,2.8252,2.7627,2.7899,0 ZARMXN,D,20220610,1.2691,1.2761,1.2532,1.2573,0 ZARMYR,D,20220610,0.29,0.29,0.28,0.28,0 ZARNOK,D,20220610,0.6192,0.6207,0.6085,0.6106,0 ZARNZD,D,20220610,0.101,0.1011,0.0988,0.0991,0 ZAROMR,D,20220610,0.0249,0.025,0.0242,0.0243,0 ZARPHP,D,20220610,3.4137,3.4374,3.3333,3.3404,0 ZARPKR,D,20220610,13.071,13.111,12.694,12.727,0 ZARPLN,D,20220610,0.2795,0.2807,0.2753,0.2755,0 ZARSEK,D,20220610,0.6398,0.6426,0.6294,0.6311,0 ZARSGD,D,20220610,0.0892,0.0896,0.0871,0.0874,0 ZARTHB,D,20220610,2.2292,2.2503,2.1811,2.1861,0 ZARTRY,D,20220610,1.1118,1.1178,1.0713,1.077,0 ZARTWD,D,20220610,1.9099,1.9189,1.8619,1.8685,0 ZARUSD,D,20220610,0.0645,0.0649,0.0628,0.063,0