,,,,,,, AEDAUD,D,20220607,0.3801,0.3801,0.3801,0.3801,0 AEDCAD,D,20220607,0.3416,0.3432,0.3416,0.3432,0 AEDCHF,D,20220607,0.2624,0.2658,0.2624,0.2658,0 AEDDKK,D,20220607,1.8926,1.8977,1.8914,1.8914,0 AEDEUR,D,20220607,0.2544,0.2551,0.2543,0.2543,0 AEDGBP,D,20220607,0.217,0.2179,0.217,0.2179,0 AEDINR,D,20220607,21.136,21.179,21.136,21.179,0 AEDJPY,D,20220607,35.66,36.144,35.66,36.144,0 AEDNOK,D,20220607,2.5622,2.5921,2.5622,2.582,0 AEDNZD,D,20220607,0.4174,0.4235,0.4174,0.4235,0 AEDPKR,D,20220607,54.272,54.274,54.272,54.274,0 AEDSAR,D,20220607,1.0205,1.0212,1.0204,1.0207,0 AEDSEK,D,20220607,2.6616,2.6778,2.6616,2.6686,0 AEDUSD,D,20220607,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220607,4.2044,4.2315,4.1456,4.1826,0 ALLGBP,D,20220607,0.0071,0.0071,0.0071,0.0071,0 ARSAUD,D,20220607,0.0115,0.0115,0.0114,0.0114,0 ARSBRL,D,20220607,0.0396,0.0406,0.0396,0.0402,0 ARSCAD,D,20220607,0.0104,0.0104,0.0103,0.0103,0 ARSCHF,D,20220607,0.008,0.0081,0.008,0.008,0 ARSEUR,D,20220607,0.0077,0.0078,0.0077,0.0077,0 ARSGBP,D,20220607,0.0066,0.0066,0.0066,0.0066,0 ARSHKD,D,20220607,0.0648,0.0648,0.0647,0.0647,0 ARSJPY,D,20220607,1.092,1.098,1.092,1.095,0 ARSMXN,D,20220607,0.1617,0.1617,0.1612,0.1616,0 ARSSGD,D,20220607,0.0114,0.0114,0.0113,0.0113,0 ARSUSD,D,20220607,0.0083,0.0083,0.0082,0.0083,0 ARSZAR,D,20220607,0.1277,0.1284,0.1265,0.1269,0 AUDAED,D,20220607,2.64,2.65,2.63,2.65,0 AUDARS,D,20220607,86.9757,87.7664,86.7333,87.6002,0 AUDBRL,D,20220607,3.4462,3.5396,3.4399,3.5193,0 AUDCAD,D,20220607,0.9037,0.9105,0.9021,0.9051,0 AUDCHF,D,20220607,0.6976,0.7041,0.6936,0.7032,0 AUDCNH,D,20220607,4.7831,4.8266,4.7789,4.8178,0 AUDCNY,D,20220607,4.7826,4.8055,4.7775,4.8055,0 AUDCZK,D,20220607,16.539,16.719,16.526,16.629,0 AUDDKK,D,20220607,4.9986,5.0346,4.9899,5.0201,0 AUDEUR,D,20220607,0.6719,0.6768,0.6708,0.6749,0 AUDFJD,D,20220607,1.541,1.5497,1.5383,1.5482,0 AUDGBP,D,20220607,0.5737,0.5782,0.5723,0.5735,0 AUDHKD,D,20220607,5.6332,5.6814,5.6152,5.6639,0 AUDHUF,D,20220607,260.08,263.17,259.72,262.12,0 AUDIDR,D,20220607,10383.4,10467.7,10347.4,10455.7,0 AUDILS,D,20220607,2.3819,2.4191,2.375,2.4134,0 AUDINR,D,20220607,55.851,56.155,55.63,56.039,0 AUDJPY,D,20220607,94.863,96.095,94.863,95.929,0 AUDKRW,D,20220607,901.09,907.3,900.18,906.07,0 AUDMXN,D,20220607,14.0623,14.1679,14.0013,14.1511,0 AUDMYR,D,20220607,3.1713,3.1713,3.1451,3.1522,0 AUDNOK,D,20220607,6.7722,6.8584,6.7688,6.8305,0 AUDNZD,D,20220607,1.1078,1.1161,1.1078,1.114,0 AUDPHP,D,20220607,38.094,38.3,37.886,38.3,0 AUDPKR,D,20220607,143.497,143.497,142.793,142.793,0 AUDPLN,D,20220607,3.0775,3.1041,3.0761,3.088,0 AUDSEK,D,20220607,7.0353,7.0864,7.0345,7.0753,0 AUDSGD,D,20220607,0.9891,0.9972,0.9858,0.9922,0 AUDTHB,D,20220607,24.712,24.898,24.647,24.849,0 AUDTRY,D,20220607,11.9142,12.1743,11.8881,12.1542,0 AUDTWD,D,20220607,21.104,21.355,21.049,21.263,0 AUDUSD,D,20220607,0.718,0.7245,0.715,0.7219,0 AUDZAR,D,20220607,11.0999,11.2018,11.0092,11.0819,0 AWGUSD,D,20220607,0.5553,0.5554,0.5553,0.5553,0 BDTGBP,D,20220607,0.0086,0.0086,0.0086,0.0086,0 BDTJPY,D,20220607,1.4221,1.4347,1.4221,1.4347,0 BGNCNY,D,20220607,3.6334,3.6441,3.6326,3.6441,0 BGNDKK,D,20220607,3.7912,3.8028,3.7895,3.7922,0 BGNUSD,D,20220607,0.5462,0.5462,0.5452,0.5455,0 BHDEUR,D,20220607,2.463,2.4839,2.463,2.4662,0 BHDPKR,D,20220607,528.85,528.85,528.81,528.81,0 BHDUSD,D,20220607,2.6346,2.6514,2.6329,2.6343,0 BNDGBP,D,20220607,0.5793,0.5808,0.5786,0.5808,0 BRLARS,D,20220607,25.2378,25.2402,24.6075,24.8922,0 BRLAUD,D,20220607,0.2901,0.291,0.2819,0.2841,0 BRLCAD,D,20220607,0.2622,0.2627,0.2553,0.2571,0 BRLCHF,D,20220607,0.2024,0.2039,0.1976,0.1997,0 BRLEUR,D,20220607,0.195,0.1956,0.1899,0.1918,0 BRLHKD,D,20220607,1.6346,1.6362,1.595,1.6095,0 BRLJPY,D,20220607,27.545,27.722,26.897,27.263,0 BRLKRW,D,20220607,261.294,262.127,257.002,257.298,0 BRLMXN,D,20220607,4.0805,4.0805,3.9762,4.0193,0 BRLRUB,D,20220607,13.067,13.098,12.573,12.681,0 BRLSEK,D,20220607,2.041,2.0508,1.992,2.0095,0 BRLSGD,D,20220607,0.2869,0.2874,0.2795,0.2818,0 BRLUSD,D,20220607,0.2085,0.2085,0.2029,0.2052,0 BRLZAR,D,20220607,3.2176,3.232,3.121,3.1546,0 BWPCHF,D,20220607,0.0806,0.0817,0.0806,0.0817,0 BWPEUR,D,20220607,0.0782,0.0784,0.0782,0.0784,0 BWPGBP,D,20220607,0.0666,0.0668,0.0665,0.0668,0 BWPUSD,D,20220607,0.0838,0.0838,0.0836,0.0836,0 BWPZAR,D,20220607,1.2912,1.2968,1.2803,1.2875,0 CADAED,D,20220607,2.918,2.9328,2.9107,2.9296,0 CADARS,D,20220607,96.1921,96.8261,95.9665,96.7356,0 CADAUD,D,20220607,1.1066,1.1083,1.098,1.1047,0 CADBRL,D,20220607,3.8085,3.9106,3.8016,3.8831,0 CADCHF,D,20220607,0.7715,0.7767,0.7707,0.7762,0 CADCNH,D,20220607,31.214,31.214,5.297,5.297,0 CADCNY,D,20220607,5.283,5.3065,5.2822,5.3065,0 CADDKK,D,20220607,5.527,5.5472,5.5202,5.5464,0 CADEUR,D,20220607,0.7431,0.7458,0.742,0.7456,0 CADGBP,D,20220607,0.6343,0.6375,0.6325,0.6335,0 CADHKD,D,20220607,6.233,6.2648,6.2173,6.2573,0 CADIDR,D,20220607,11474.1,11548.6,11463.9,11538,0 CADILS,D,20220607,2.635,2.6684,2.6315,2.6657,0 CADINR,D,20220607,61.777,61.946,61.534,61.887,0 CADJPY,D,20220607,104.97,105.959,104.97,105.906,0 CADKRW,D,20220607,996.55,1001.56,996.55,1000.41,0 CADKWD,D,20220607,0.2431,0.2442,0.2426,0.2438,0 CADMXN,D,20220607,15.546,15.638,15.498,15.625,0 CADMYR,D,20220607,3.4989,3.4989,3.4838,3.4889,0 CADNOK,D,20220607,7.493,7.596,7.4888,7.5406,0 CADNZD,D,20220607,1.2257,1.2353,1.2257,1.2309,0 CADPKR,D,20220607,158.501,158.501,158.157,158.157,0 CADPLN,D,20220607,3.4064,3.4164,3.3964,3.4095,0 CADRUB,D,20220607,48.768,49.867,48.305,49.852,0 CADSEK,D,20220607,7.784,7.8246,7.784,7.8115,0 CADSGD,D,20220607,1.0946,1.0967,1.0895,1.096,0 CADTHB,D,20220607,27.333,27.466,27.299,27.437,0 CADTRY,D,20220607,13.1834,13.4318,13.1719,13.4182,0 CADTWD,D,20220607,23.321,23.557,23.29,23.464,0 CADUSD,D,20220607,0.7945,0.7984,0.7925,0.7976,0 CADZAR,D,20220607,12.2692,12.3247,12.1858,12.2424,0 CDFUSD,D,20220607,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220607,3.8104,3.8104,3.7625,3.7625,0 CHFARS,D,20220607,124.6197,124.7324,123.8854,124.5961,0 CHFAUD,D,20220607,1.4329,1.4365,1.4196,1.4226,0 CHFBRL,D,20220607,4.9345,5.0444,4.9092,5.0027,0 CHFBWP,D,20220607,12.383,12.383,12.2229,12.2229,0 CHFCAD,D,20220607,1.2959,1.2973,1.2871,1.2874,0 CHFCNH,D,20220607,6.886,6.886,6.855,6.855,0 CHFCNY,D,20220607,6.8617,6.8617,6.8263,6.8416,0 CHFCZK,D,20220607,23.772,23.799,23.685,23.712,0 CHFDKK,D,20220607,7.1657,7.1703,7.1119,7.1387,0 CHFEUR,D,20220607,0.9631,0.9638,0.958,0.96,0 CHFGBP,D,20220607,0.8221,0.8262,0.8156,0.8159,0 CHFHKD,D,20220607,8.0749,8.0829,8.0224,8.0579,0 CHFHUF,D,20220607,372.732,375.283,372.616,372.712,0 CHFIDR,D,20220607,14869.8,14886.1,14776.6,14865,0 CHFILS,D,20220607,3.414,3.4387,3.411,3.4333,0 CHFINR,D,20220607,80.031,80.031,79.434,79.705,0 CHFJPY,D,20220607,136.046,136.785,135.848,136.419,0 CHFKRW,D,20220607,1291.55,1294.59,1284.84,1288.56,0 CHFMXN,D,20220607,20.149,20.149,19.971,20.122,0 CHFMYR,D,20220607,4.5538,4.5538,4.4986,4.5026,0 CHFNOK,D,20220607,9.7072,9.8024,9.6885,9.7136,0 CHFNZD,D,20220607,1.5882,1.5966,1.582,1.5851,0 CHFPKR,D,20220607,205.387,208.42,203.941,208.145,0 CHFPLN,D,20220607,4.4138,4.4219,4.3875,4.3908,0 CHFRON,D,20220607,4.7555,4.7593,4.733,4.7412,0 CHFRUB,D,20220607,63.168,64.241,62.341,64.194,0 CHFSEK,D,20220607,10.0864,10.1063,10.0508,10.06,0 CHFSGD,D,20220607,1.4183,1.42,1.4052,1.4114,0 CHFSZL,D,20220607,15.9199,15.9199,15.7077,15.7077,0 CHFTHB,D,20220607,35.401,35.433,35.234,35.336,0 CHFTRY,D,20220607,17.0866,17.3103,17.0774,17.2821,0 CHFTWD,D,20220607,30.224,30.397,30.189,30.239,0 CHFUSD,D,20220607,1.0292,1.0294,1.0225,1.027,0 CHFZAR,D,20220607,15.899,15.972,15.7061,15.7653,0 CLPEUR,D,20220607,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220607,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220607,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220607,1.1776,1.1776,1.1731,1.1751,0 CNHIDR,D,20220607,2178,2178,2175,2176,0 CNHINR,D,20220607,11.683,11.683,11.683,11.683,0 CNHJPY,D,20220607,19.8245,19.938,19.8245,19.8964,0 CNHKRW,D,20220607,188.3,188.3,188.3,188.3,0 CNHPHP,D,20220607,7.9587,7.9587,7.9587,7.9587,0 CNHTHB,D,20220607,5.173,5.173,5.173,5.173,0 CNHTWD,D,20220607,4.417,4.417,4.417,4.417,0 CNYAUD,D,20220607,0.2092,0.2096,0.2071,0.2076,0 CNYBGN,D,20220607,0.2745,0.2748,0.2737,0.2737,0 CNYCAD,D,20220607,0.1891,0.1892,0.1878,0.1879,0 CNYCHF,D,20220607,0.1459,0.1466,0.1456,0.1459,0 CNYDKK,D,20220607,1.044,1.0451,1.042,1.042,0 CNYEUR,D,20220607,0.1403,0.1405,0.1401,0.1401,0 CNYGBP,D,20220607,0.1199,0.1205,0.119,0.1191,0 CNYHKD,D,20220607,1.1785,1.1789,1.1739,1.1762,0 CNYJPY,D,20220607,19.766,19.922,19.766,19.857,0 CNYKRW,D,20220607,188.47,188.89,187.84,187.99,0 CNYMYR,D,20220607,0.6606,0.6606,0.6577,0.6582,0 CNYNZD,D,20220607,0.2319,0.233,0.2308,0.2313,0 CNYUSD,D,20220607,0.1503,0.1503,0.1497,0.1499,0 CNYZAR,D,20220607,2.3206,2.3321,2.2962,2.3015,0 COPDKK,D,20220607,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220607,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220607,28.207,28.329,27.967,28.052,0 CZKCHF,D,20220607,0.0419,0.0422,0.0419,0.042,0 CZKDKK,D,20220607,0.3002,0.3008,0.2998,0.2999,0 CZKEUR,D,20220607,0.0404,0.0404,0.0403,0.0403,0 CZKJPY,D,20220607,5.7011,5.7395,5.6988,5.727,0 CZKMXN,D,20220607,0.8443,0.8468,0.8413,0.845,0 CZKNOK,D,20220607,0.4068,0.4122,0.4066,0.408,0 CZKPLN,D,20220607,0.185,0.1856,0.1843,0.1844,0 CZKSEK,D,20220607,0.4236,0.4249,0.4211,0.4233,0 CZKUSD,D,20220607,0.0432,0.0433,0.043,0.0431,0 DJFGBP,D,20220607,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220607,0.5282,0.5282,0.5268,0.5277,0 DKKAUD,D,20220607,0.2,0.2004,0.1986,0.1992,0 DKKBGN,D,20220607,0.262,0.2628,0.2619,0.2621,0 DKKBRL,D,20220607,0.6889,0.7077,0.6865,0.7004,0 DKKCAD,D,20220607,0.1809,0.1812,0.1802,0.1803,0 DKKCHF,D,20220607,13.954,14.022,13.924,13.997,0 DKKCNY,D,20220607,0.9553,0.9581,0.955,0.9581,0 DKKCOP,D,20220607,543.98,543.98,543.54,543.69,0 DKKCZK,D,20220607,3.317,3.326,3.316,3.32,0 DKKEUR,D,20220607,0.1344,0.1344,0.1344,0.1344,0 DKKGBP,D,20220607,0.1147,0.1154,0.1141,0.1143,0 DKKHKD,D,20220607,1.1269,1.1301,1.1233,1.1285,0 DKKHUF,D,20220607,52.021,52.455,52.021,52.185,0 DKKINR,D,20220607,11.1849,11.208,11.1324,11.1812,0 DKKISK,D,20220607,18.571,18.651,18.553,18.651,0 DKKJPY,D,20220607,18.9933,19.1076,18.989,19.0995,0 DKKMXN,D,20220607,2.8122,2.82,2.7995,2.8174,0 DKKMYR,D,20220607,0.6322,0.6322,0.6291,0.6297,0 DKKNOK,D,20220607,1.3553,1.3717,1.3546,1.3606,0 DKKNZD,D,20220607,0.2217,0.2229,0.2215,0.2219,0 DKKPHP,D,20220607,7.6109,7.619,7.5781,7.619,0 DKKPKR,D,20220607,28.638,29.2,28.545,29.148,0 DKKPLN,D,20220607,0.616,0.6174,0.6144,0.6147,0 DKKSEK,D,20220607,1.4081,1.4128,1.4067,1.4099,0 DKKSGD,D,20220607,0.198,0.1981,0.1972,0.1976,0 DKKTHB,D,20220607,4.9486,4.9572,4.9349,4.9478,0 DKKTRY,D,20220607,2.3846,2.4228,2.3826,2.4197,0 DKKTWD,D,20220607,4.2187,4.2478,4.2135,4.2329,0 DKKUAH,D,20220607,4.2548,4.2548,4.2364,4.2364,0 DKKUSD,D,20220607,0.1437,0.144,0.1432,0.1438,0 DKKZAR,D,20220607,2.2193,2.229,2.2003,2.2071,0 DOPGBP,D,20220607,0.0145,0.0145,0.0144,0.0144,0 DZDEUR,D,20220607,0.0064,0.0064,0.0064,0.0064,0 DZDUSD,D,20220607,0.0068,0.0069,0.0068,0.0068,0 EGPEUR,D,20220607,0.0501,0.0502,0.0499,0.0499,0 EGPJPY,D,20220607,7.059,7.113,7.059,7.088,0 EGPPKR,D,20220607,10.687,10.687,10.684,10.684,0 EGPUSD,D,20220607,0.0535,0.0536,0.0535,0.0535,0 ETBGBP,D,20220607,0.0153,0.0154,0.0153,0.0154,0 EURAED,D,20220607,3.924,3.93,3.914,3.929,0 EURAFN,D,20220607,95.39,95.39,94.7,94.7,0 EURALL,D,20220607,120.07,120.07,119.73,119.73,0 EURAMD,D,20220607,473.84,473.84,470.89,470.89,0 EURARS,D,20220607,129.4717,129.8387,129.1358,129.838,0 EURAUD,D,20220607,1.488,1.4905,1.4767,1.4816,0 EURBBD,D,20220607,2.164,2.164,2.153,2.153,0 EURBDT,D,20220607,98.3,98.574,98.3,98.574,0 EURBGN,D,20220607,1.9491,1.9552,1.9483,1.9497,0 EURBHD,D,20220607,0.4001,0.4017,0.3994,0.4006,0 EURBIF,D,20220607,2203.94,2203.94,2192.86,2192.86,0 EURBND,D,20220607,1.4718,1.4718,1.4671,1.4671,0 EURBOB,D,20220607,7.3673,7.3673,7.3405,7.3405,0 EURBRL,D,20220607,5.1235,5.2513,5.1173,5.2099,0 EURBSD,D,20220607,1.0723,1.0723,1.0668,1.0668,0 EURBWP,D,20220607,12.7752,12.7752,12.7408,12.7408,0 EURBZD,D,20220607,2.1603,2.1603,2.1493,2.1493,0 EURCAD,D,20220607,1.3453,1.3476,1.3394,1.3413,0 EURCHF,D,20220607,1.0382,1.0437,1.0373,1.0414,0 EURCLP,D,20220607,869.9,877.15,869.9,877.15,0 EURCNH,D,20220607,7.1192,7.1489,7.1166,7.1394,0 EURCNY,D,20220607,7.1062,7.1293,7.1047,7.1293,0 EURCOP,D,20220607,4038,4038,4036,4036,0 EURCRC,D,20220607,731.49,731.49,729.45,729.45,0 EURCUP,D,20220607,25.745,25.745,25.614,25.614,0 EURCZK,D,20220607,24.6234,24.7416,24.6234,24.6471,0 EURDJF,D,20220607,190.79,190.79,189.82,189.82,0 EURDKK,D,20220607,7.4387,7.4394,7.4359,7.4384,0 EURDOP,D,20220607,59.129,59.129,58.796,58.796,0 EURDZD,D,20220607,155.511,155.511,155.076,155.464,0 EUREGP,D,20220607,19.922,19.975,19.885,19.975,0 EURETB,D,20220607,55.7465,55.7465,55.4751,55.4751,0 EURFJD,D,20220607,2.2925,2.2975,2.2864,2.2927,0 EURGBP,D,20220607,0.8535,0.8584,0.8492,0.8498,0 EURGHS,D,20220607,8.4465,8.4465,8.4035,8.4035,0 EURGMD,D,20220607,57.986,57.986,57.677,57.677,0 EURGNF,D,20220607,9489.5,9489.5,9437.5,9437.5,0 EURGTQ,D,20220607,8.247,8.247,8.216,8.216,0 EURHKD,D,20220607,8.3836,8.4054,8.3577,8.3915,0 EURHNL,D,20220607,26.325,26.325,26.19,26.19,0 EURHRK,D,20220607,7.5123,7.5135,7.5022,7.5135,0 EURHTG,D,20220607,123.3,123.3,120.53,120.53,0 EURHUF,D,20220607,386.988,390.258,386.957,388.179,0 EURIDR,D,20220607,15487.06,15487.06,15413.64,15413.64,0 EURILS,D,20220607,3.5523,3.5778,3.5521,3.5771,0 EURINR,D,20220607,83.0858,83.0925,82.7925,83.011,0 EURIQD,D,20220607,1563.62,1563.62,1555.64,1555.64,0 EURISK,D,20220607,138.157,138.757,138.024,138.757,0 EURJMD,D,20220607,164.813,164.813,163.927,163.927,0 EURJOD,D,20220607,0.7521,0.7563,0.7504,0.7524,0 EURJPY,D,20220607,141.25,142.145,141.25,142.062,0 EURKES,D,20220607,125.3,125.3,124.66,124.66,0 EURKHR,D,20220607,4356.8,4356.8,4330.4,4330.4,0 EURKRW,D,20220607,1339.9,1342.6,1338.8,1342.1,0 EURKWD,D,20220607,0.3269,0.3269,0.3265,0.3267,0 EURKYD,D,20220607,0.8932,0.8932,0.8886,0.8886,0 EURKZT,D,20220607,462.97,462.97,460.3,460.3,0 EURLAK,D,20220607,14953,15114.4,14953,15114.4,0 EURLBP,D,20220607,1620,1620,1612.3,1612.3,0 EURLKR,D,20220607,388.09,388.09,383.46,383.46,0 EURLSL,D,20220607,16.4241,16.4241,16.3712,16.3712,0 EURLYD,D,20220607,5.1154,5.1154,5.0879,5.0879,0 EURMAD,D,20220607,10.562,10.562,10.518,10.518,0 EURMDL,D,20220607,20.351,20.351,20.268,20.268,0 EURMKD,D,20220607,61.516,61.598,61.452,61.539,0 EURMMK,D,20220607,1984.708,1984.708,1974.617,1974.617,0 EURMOP,D,20220607,8.6608,8.6608,8.6183,8.6183,0 EURMUR,D,20220607,44.63,46.22,44.58,45.49,0 EURMVR,D,20220607,16.5091,16.5091,16.4516,16.4516,0 EURMWK,D,20220607,1095.746,1095.746,1090.509,1090.509,0 EURMXN,D,20220607,20.921,20.976,20.826,20.96,0 EURMYR,D,20220607,4.7031,4.7031,4.6858,4.6858,0 EURNAD,D,20220607,16.4241,16.4241,16.3712,16.3712,0 EURNGN,D,20220607,444.5,444.5,442.2,442.2,0 EURNIO,D,20220607,38.34,38.34,38.14,38.14,0 EURNOK,D,20220607,10.0792,10.203,10.073,10.1143,0 EURNPR,D,20220607,133.054,133.054,132.74,132.74,0 EURNZD,D,20220607,1.6492,1.6586,1.6438,1.6509,0 EUROMR,D,20220607,0.4101,0.4107,0.4091,0.4106,0 EURPAB,D,20220607,1.0717,1.0717,1.0662,1.0662,0 EURPEN,D,20220607,3.9776,3.9887,3.9776,3.9887,0 EURPGK,D,20220607,3.8254,3.8254,3.8059,3.8059,0 EURPHP,D,20220607,56.52,56.52,56.423,56.44,0 EURPKR,D,20220607,214.847,215.116,214.74,215.116,0 EURPLN,D,20220607,4.5828,4.5929,4.5692,4.5725,0 EURPYG,D,20220607,7321.4,7321.4,7291.9,7291.9,0 EURQAR,D,20220607,3.9111,3.9111,3.8895,3.8895,0 EURRON,D,20220607,4.9402,4.9436,4.9401,4.9412,0 EURRSD,D,20220607,117.262,117.352,117.228,117.29,0 EURRUB,D,20220607,66.9811,66.9811,66.1007,66.1664,0 EURRWF,D,20220607,1095.33,1096.37,1095.33,1096.37,0 EURSAR,D,20220607,4.006,4.0109,3.9977,4.0109,0 EURSCR,D,20220607,14.04,14.091,13.634,13.724,0 EURSEK,D,20220607,10.4733,10.5104,10.4304,10.4858,0 EURSGD,D,20220607,1.4728,1.474,1.461,1.4703,0 EURSOS,D,20220607,619.7,619.7,616.6,616.6,0 EURSVC,D,20220607,9.35,9.35,9.3,9.3,0 EURSZL,D,20220607,16.4241,16.4241,16.3737,16.3737,0 EURTHB,D,20220607,36.748,36.805,36.734,36.805,0 EURTND,D,20220607,3.25,3.25,3.2353,3.2353,0 EURTRY,D,20220607,17.7386,18.0207,17.7242,17.9983,0 EURTTD,D,20220607,7.2702,7.2702,7.2359,7.2359,0 EURTWD,D,20220607,31.381,31.597,31.344,31.489,0 EURTZS,D,20220607,2495.43,2495.43,2484.34,2484.34,0 EURUAH,D,20220607,31.6514,31.6514,31.5169,31.5169,0 EURUGX,D,20220607,4019.8,4019.8,3988.7,3988.7,0 EURUSD,D,20220607,1.0685,1.0714,1.0652,1.0699,0 EURUYU,D,20220607,42.896,42.896,42.539,42.539,0 EURUZS,D,20220607,11811.18,11811.18,11772.12,11772.12,0 EURVND,D,20220607,24844,24844,24723,24723,0 EURYER,D,20220607,267.64,267.64,266.69,266.8,0 EURZAR,D,20220607,16.5116,16.58,16.37,16.4194,0 FJDGBP,D,20220607,0.3682,0.3716,0.3666,0.3668,0 FJDUSD,D,20220607,0.4606,0.4639,0.4604,0.4619,0 GBPAED,D,20220607,4.59,4.59,4.5899,4.5899,0 GBPALL,D,20220607,140.54,140.54,140.21,140.21,0 GBPARS,D,20220607,151.5688,152.7698,150.668,152.6838,0 GBPAUD,D,20220607,1.7424,1.7472,1.7277,1.7432,0 GBPBDT,D,20220607,115.04,115.43,115.04,115.43,0 GBPBGN,D,20220607,2.2856,2.2888,2.284,2.2883,0 GBPBHD,D,20220607,0.4698,0.4708,0.4687,0.4705,0 GBPBIF,D,20220607,2579.4,2579.4,2567.3,2567.3,0 GBPBMD,D,20220607,1.2554,1.2629,1.2471,1.2619,0 GBPBND,D,20220607,1.7225,1.7225,1.718,1.718,0 GBPBRL,D,20220607,5.9989,6.1739,5.9582,6.1255,0 GBPBWP,D,20220607,14.951,14.951,14.919,14.919,0 GBPCAD,D,20220607,1.5755,1.5809,1.5681,1.5779,0 GBPCHF,D,20220607,1.2163,1.226,1.2099,1.2252,0 GBPCLP,D,20220607,1030.19,1047.89,1023.86,1038.63,0 GBPCNH,D,20220607,8.338,8.407,8.298,8.4,0 GBPCNY,D,20220607,8.326,8.384,8.306,8.384,0 GBPCOP,D,20220607,4736.2,4736.6,4732.6,4736.6,0 GBPCRC,D,20220607,855.04,862.19,853.23,861.68,0 GBPCZK,D,20220607,28.873,29.127,28.767,29.024,0 GBPDJF,D,20220607,223.3,223.3,222.24,222.24,0 GBPDKK,D,20220607,8.714,8.758,8.666,8.753,0 GBPDOP,D,20220607,69.056,69.535,68.882,69.493,0 GBPDZD,D,20220607,181.99,182.75,181.49,182.75,0 GBPEGP,D,20220607,23.3297,23.5105,23.1728,23.4967,0 GBPETB,D,20220607,65.246,65.246,64.948,64.948,0 GBPEUR,D,20220607,1.1713,1.1775,1.1648,1.1765,0 GBPFJD,D,20220607,2.6869,2.6987,2.6806,2.6973,0 GBPGTQ,D,20220607,9.636,9.707,9.615,9.701,0 GBPHKD,D,20220607,9.825,9.886,9.754,9.874,0 GBPHNL,D,20220607,30.728,30.951,30.652,30.932,0 GBPHRK,D,20220607,8.7912,8.7964,8.7912,8.7964,0 GBPHTG,D,20220607,144.012,144.522,141.16,142.273,0 GBPHUF,D,20220607,453.3,458.4,451.6,456.7,0 GBPIDR,D,20220607,18085,18220,17988,18211,0 GBPILS,D,20220607,4.153,4.2104,4.143,4.2073,0 GBPINR,D,20220607,97.4837,97.8622,96.6094,97.7951,0 GBPIQD,D,20220607,1830,1830,1821.6,1821.6,0 GBPISK,D,20220607,161.65,163.18,160.78,163.05,0 GBPJMD,D,20220607,192.89,192.89,191.95,191.95,0 GBPJPY,D,20220607,165.481,167.226,165.395,167.147,0 GBPKES,D,20220607,146.3,146.3,145.7,145.7,0 GBPKRW,D,20220607,1571.1,1580.9,1565.6,1579.3,0 GBPKWD,D,20220607,0.383,0.3838,0.3823,0.3838,0 GBPKZT,D,20220607,541.84,541.84,538.89,538.89,0 GBPLBP,D,20220607,1896.2,1896.2,1888.1,1888.2,0 GBPLKR,D,20220607,454.22,454.22,449.05,449.05,0 GBPMAD,D,20220607,12.362,12.362,12.317,12.317,0 GBPMUR,D,20220607,53.326,54.275,53.095,53.76,0 GBPMVR,D,20220607,19.3478,19.3478,19.2893,19.2944,0 GBPMWK,D,20220607,1282.4,1282.4,1277,1277,0 GBPMXN,D,20220607,24.513,24.69,24.32,24.663,0 GBPMYR,D,20220607,5.508,5.508,5.4872,5.4924,0 GBPNGN,D,20220607,519.8,522.94,516.59,522.62,0 GBPNIO,D,20220607,44.86,45.13,44.71,45.083,0 GBPNOK,D,20220607,11.8042,11.9577,11.7823,11.9046,0 GBPNZD,D,20220607,1.9316,1.9466,1.9282,1.9423,0 GBPOMR,D,20220607,0.481,0.4824,0.4793,0.4824,0 GBPPEN,D,20220607,4.6756,4.7295,4.6366,4.7267,0 GBPPGK,D,20220607,4.4772,4.4772,4.457,4.457,0 GBPPHP,D,20220607,66.358,66.696,65.805,66.696,0 GBPPKR,D,20220607,249.8,249.8,249,249,0 GBPPLN,D,20220607,5.3689,5.3951,5.3461,5.3805,0 GBPQAR,D,20220607,4.5614,4.5614,4.5498,4.552,0 GBPRON,D,20220607,5.789,5.8069,5.7699,5.8069,0 GBPRSD,D,20220607,137.35,138.07,136.67,138,0 GBPRUB,D,20220607,77.31,77.982,76.019,77.982,0 GBPSAR,D,20220607,4.6956,4.7144,4.6797,4.7144,0 GBPSCR,D,20220607,16.275,16.348,15.983,15.983,0 GBPSEK,D,20220607,12.2649,12.3468,12.2123,12.3376,0 GBPSGD,D,20220607,1.7243,1.7312,1.714,1.7301,0 GBPSZL,D,20220607,19.222,19.222,19.173,19.173,0 GBPTHB,D,20220607,43.1,43.4,42.9,43.3,0 GBPTND,D,20220607,3.8038,3.8038,3.7885,3.7885,0 GBPTRY,D,20220607,20.7878,21.1981,20.6551,21.1767,0 GBPTTD,D,20220607,8.509,8.509,8.473,8.473,0 GBPTWD,D,20220607,36.814,37.171,36.7,37.033,0 GBPUAH,D,20220607,37.045,37.045,36.907,36.907,0 GBPUGX,D,20220607,4695,4695,4660,4660,0 GBPUSD,D,20220607,1.2521,1.2599,1.243,1.2588,0 GBPVND,D,20220607,29061,29061,28976,29040,0 GBPXAF,D,20220607,767.72,768.16,767.72,768.16,0 GBPXCD,D,20220607,3.3664,3.3864,3.3452,3.3843,0 GBPXPF,D,20220607,139.7,140.51,138.79,140.36,0 GBPZAR,D,20220607,19.3367,19.4043,19.1657,19.3201,0 GHSEUR,D,20220607,0.1183,0.1189,0.1183,0.1189,0 GHSUSD,D,20220607,0.1269,0.1269,0.1269,0.1269,0 GTQGBP,D,20220607,0.1038,0.104,0.103,0.1031,0 HKDARS,D,20220607,15.4288,15.4574,15.4258,15.4574,0 HKDAUD,D,20220607,0.1774,0.1781,0.176,0.1765,0 HKDBRL,D,20220607,0.6107,0.6257,0.6107,0.6203,0 HKDCAD,D,20220607,0.1604,0.1608,0.1596,0.1598,0 HKDCHF,D,20220607,0.1238,0.1247,0.1237,0.1241,0 HKDCNY,D,20220607,0.847,0.8497,0.8469,0.849,0 HKDDKK,D,20220607,0.8869,0.89,0.8848,0.8864,0 HKDEUR,D,20220607,0.1192,0.1196,0.119,0.1192,0 HKDGBP,D,20220607,0.1018,0.1025,0.1011,0.1013,0 HKDIDR,D,20220607,1840.1,1844.8,1840.1,1843.5,0 HKDINR,D,20220607,9.9086,9.9137,9.8852,9.8888,0 HKDJPY,D,20220607,16.84,16.951,16.84,16.933,0 HKDKRW,D,20220607,159.87,160.53,159.68,159.91,0 HKDMXN,D,20220607,2.4951,2.5023,2.486,2.4972,0 HKDMYR,D,20220607,0.5595,0.5598,0.5595,0.5598,0 HKDNZD,D,20220607,0.1966,0.1984,0.1961,0.1967,0 HKDPKR,D,20220607,25.41,25.41,25.407,25.407,0 HKDPLN,D,20220607,0.5464,0.5486,0.5441,0.5449,0 HKDSEK,D,20220607,1.2476,1.2569,1.2413,1.2491,0 HKDSGD,D,20220607,0.1755,0.1759,0.174,0.1752,0 HKDTHB,D,20220607,4.383,4.3925,4.3783,4.3849,0 HKDTWD,D,20220607,3.7471,3.7648,3.7388,3.749,0 HKDUSD,D,20220607,0.1275,0.1275,0.1274,0.1274,0 HKDZAR,D,20220607,1.9676,1.9813,1.9534,1.9563,0 HNLGBP,D,20220607,0.0325,0.0326,0.0323,0.0323,0 HRKEUR,D,20220607,0.1328,0.1328,0.1328,0.1328,0 HRKPLN,D,20220607,0.6084,0.6084,0.6083,0.6083,0 HRKUSD,D,20220607,0.1425,0.1425,0.1417,0.1417,0 HTGGBP,D,20220607,0.0069,0.0071,0.0069,0.007,0 HUFCHF,D,20220607,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220607,0.0192,0.0192,0.0191,0.0191,0 HUFEUR,D,20220607,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220607,0.0118,0.0119,0.0117,0.0118,0 HUFUSD,D,20220607,0.0028,0.0028,0.0027,0.0028,0 IDRAUD,D,20220607,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220607,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220607,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220607,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220607,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220607,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220607,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220607,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20220607,0.0091,0.0092,0.0091,0.0092,0 IDRKRW,D,20220607,0.087,0.087,0.087,0.087,0 IDRMYR,D,20220607,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220607,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220607,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220607,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220607,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220607,0.4194,0.4208,0.4132,0.4141,0 ILSCAD,D,20220607,0.3793,0.3798,0.3746,0.375,0 ILSCHF,D,20220607,0.2928,0.2931,0.2905,0.2912,0 ILSJOD,D,20220607,0.2137,0.2137,0.2114,0.2119,0 ILSJPY,D,20220607,39.847,40.037,39.557,39.72,0 ILSPLN,D,20220607,1.2888,1.2888,1.2786,1.2786,0 ILSSEK,D,20220607,2.9424,2.9504,2.9128,2.9297,0 ILSUSD,D,20220607,0.3014,0.3014,0.2984,0.299,0 INRAUD,D,20220607,0.0179,0.018,0.0178,0.0178,0 INRCAD,D,20220607,0.0162,0.0162,0.0161,0.0161,0 INRCHF,D,20220607,0.0125,0.0126,0.0125,0.0125,0 INRCNY,D,20220607,0.0854,0.0858,0.0854,0.0858,0 INREUR,D,20220607,0.012,0.0121,0.012,0.012,0 INRGBP,D,20220607,0.0103,0.0104,0.0102,0.0102,0 INRHKD,D,20220607,0.1008,0.1011,0.1008,0.101,0 INRJPY,D,20220607,1.698,1.711,1.698,1.71,0 INRKRW,D,20220607,16.112,16.208,16.112,16.144,0 INRMYR,D,20220607,0.0565,0.0565,0.0564,0.0565,0 INRNZD,D,20220607,0.0198,0.02,0.0198,0.0199,0 INRPKR,D,20220607,2.5625,2.5625,2.5621,2.5621,0 INRSEK,D,20220607,0.1258,0.1269,0.1253,0.1262,0 INRTHB,D,20220607,0.4418,0.4433,0.4418,0.4428,0 INRTWD,D,20220607,0.3778,0.3801,0.3769,0.3779,0 INRUSD,D,20220607,0.0129,0.0129,0.0128,0.0129,0 INRZAR,D,20220607,0.1984,0.2,0.1971,0.1976,0 IQDGBP,D,20220607,0.0005,0.0006,0.0005,0.0006,0 ISKCHF,D,20220607,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220607,0.0538,0.0538,0.0535,0.0535,0 ISKGBP,D,20220607,0.0062,0.0062,0.0061,0.0061,0 JMDGBP,D,20220607,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220607,5.1772,5.18,5.1772,5.1775,0 JODEUR,D,20220607,1.3065,1.3205,1.3065,1.3099,0 JODILS,D,20220607,4.6751,4.7248,4.6751,4.715,0 JODUSD,D,20220607,1.4075,1.4075,1.4075,1.4075,0 JPYAED,D,20220607,0.028,0.028,0.0277,0.0277,0 JPYARS,D,20220607,0.9157,0.9158,0.9105,0.9132,0 JPYAUD,D,20220607,0.0105,0.0105,0.0104,0.0104,0 JPYBRL,D,20220607,0.0363,0.0372,0.0361,0.0367,0 JPYCAD,D,20220607,0.0095,0.0095,0.0094,0.0094,0 JPYCHF,D,20220607,0.7348,0.7363,0.7309,0.7329,0 JPYCLP,D,20220607,6.195,6.277,6.195,6.2221,0 JPYCNY,D,20220607,0.0504,0.0504,0.0502,0.0502,0 JPYCZK,D,20220607,0.1744,0.1749,0.1734,0.1735,0 JPYDKK,D,20220607,0.0525,0.0525,0.0521,0.0522,0 JPYEUR,D,20220607,0.0071,0.0071,0.007,0.007,0 JPYGBP,D,20220607,0.006,0.006,0.006,0.006,0 JPYHKD,D,20220607,0.0594,0.0594,0.059,0.0591,0 JPYIDR,D,20220607,109.35,109.35,108.72,108.96,0 JPYILS,D,20220607,0.0251,0.0253,0.025,0.0252,0 JPYINR,D,20220607,0.5881,0.5881,0.5839,0.5842,0 JPYKRW,D,20220607,9.4885,9.4982,9.4427,9.4459,0 JPYMXN,D,20220607,0.1481,0.1481,0.1469,0.1475,0 JPYMYR,D,20220607,0.0335,0.0335,0.0331,0.0331,0 JPYNOK,D,20220607,0.0712,0.0719,0.0708,0.0711,0 JPYNZD,D,20220607,0.0117,0.0117,0.0116,0.0116,0 JPYPKR,D,20220607,1.5141,1.5141,1.5017,1.5017,0 JPYPLN,D,20220607,0.0324,0.0325,0.0322,0.0322,0 JPYRUB,D,20220607,0.4685,0.4686,0.4586,0.4676,0 JPYSEK,D,20220607,0.0741,0.0741,0.0735,0.0736,0 JPYTHB,D,20220607,0.2602,0.2602,0.2588,0.2591,0 JPYTWD,D,20220607,0.2224,0.2227,0.2217,0.2217,0 JPYUSD,D,20220607,0.0076,0.0076,0.0075,0.0075,0 JPYZAR,D,20220607,0.117,0.1171,0.1155,0.1156,0 KESUSD,D,20220607,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220607,0.131,0.1313,0.131,0.1313,0 KMFUSD,D,20220607,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20220607,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220607,0.0038,0.0039,0.0038,0.0039,0 KRWCAD,D,20220607,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220607,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220607,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20220607,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220607,0.0063,0.0063,0.0062,0.0063,0 KRWIDR,D,20220607,11.5049,11.5329,11.4818,11.5224,0 KRWINR,D,20220607,0.062,0.0621,0.0617,0.0619,0 KRWJPY,D,20220607,0.105,0.106,0.105,0.106,0 KRWMYR,D,20220607,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20220607,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220607,0.049,0.0496,0.0484,0.0493,0 KRWSEK,D,20220607,0.0078,0.0078,0.0077,0.0078,0 KRWSGD,D,20220607,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220607,0.0274,0.0274,0.0273,0.0274,0 KRWTWD,D,20220607,0.0234,0.0235,0.0233,0.0234,0 KRWUSD,D,20220607,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220607,0.0123,0.0124,0.0122,0.0122,0 KWDAED,D,20220607,11.978,11.989,11.974,11.988,0 KWDGBP,D,20220607,2.5969,2.6123,2.592,2.592,0 KWDPKR,D,20220607,650.72,651.2,650.72,651.2,0 KWDUSD,D,20220607,3.2551,3.2641,3.2529,3.2564,0 KZTGBP,D,20220607,0.0018,0.0019,0.0018,0.0019,0 LBPUSD,D,20220607,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220607,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220607,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220607,0.0808,0.0811,0.0807,0.0811,0 MADUSD,D,20220607,0.1014,0.1014,0.1013,0.1013,0 MDLEUR,D,20220607,0.0492,0.0493,0.0491,0.0492,0 MDLUSD,D,20220607,0.0526,0.0526,0.0526,0.0526,0 MKDUSD,D,20220607,0.0173,0.0173,0.0172,0.0172,0 MUREUR,D,20220607,0.021,0.0215,0.0206,0.0206,0 MURGBP,D,20220607,0.0179,0.0183,0.0175,0.0175,0 MURUSD,D,20220607,0.0229,0.0229,0.0223,0.0227,0 MURZAR,D,20220607,0.3491,0.3531,0.3452,0.3452,0 MVRUSD,D,20220607,0.0648,0.0648,0.0648,0.0648,0 MWKGBP,D,20220607,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220607,6.1831,6.201,6.1831,6.1898,0 MXNAUD,D,20220607,0.0711,0.0714,0.0705,0.0707,0 MXNBRL,D,20220607,0.2448,0.251,0.2448,0.2485,0 MXNCAD,D,20220607,0.0643,0.0645,0.0639,0.064,0 MXNCHF,D,20220607,0.0496,0.0501,0.0496,0.0497,0 MXNCZK,D,20220607,1.1786,1.1872,1.1768,1.1781,0 MXNDKK,D,20220607,0.3553,0.3571,0.3544,0.3548,0 MXNEUR,D,20220607,0.0478,0.048,0.0476,0.0477,0 MXNGBP,D,20220607,0.0408,0.0411,0.0405,0.0405,0 MXNHKD,D,20220607,0.4006,0.4021,0.3996,0.4003,0 MXNJPY,D,20220607,6.748,6.805,6.748,6.778,0 MXNSGD,D,20220607,0.0703,0.0706,0.0701,0.0701,0 MXNUSD,D,20220607,0.0511,0.0512,0.0509,0.051,0 MXNZAR,D,20220607,0.7886,0.794,0.7772,0.7835,0 MYRAUD,D,20220607,0.3159,0.3172,0.3147,0.3157,0 MYRCAD,D,20220607,0.2857,0.2866,0.2853,0.2859,0 MYRCHF,D,20220607,0.2205,0.2222,0.2203,0.222,0 MYRCNH,D,20220607,1.518,1.518,1.518,1.518,0 MYRCNY,D,20220607,1.509,1.5188,1.5087,1.5188,0 MYRDKK,D,20220607,1.5812,1.5894,1.5812,1.587,0 MYREUR,D,20220607,0.2122,0.213,0.2122,0.2127,0 MYRGBP,D,20220607,0.1815,0.1822,0.1815,0.182,0 MYRHKD,D,20220607,1.7811,1.7917,1.7771,1.7887,0 MYRIDR,D,20220607,3286.9,3294.1,3285.5,3289.6,0 MYRINR,D,20220607,17.649,17.716,17.588,17.692,0 MYRJPY,D,20220607,30.01,30.293,30.006,30.285,0 MYRKRW,D,20220607,285.49,286.35,285.07,285.29,0 MYRNZD,D,20220607,0.3505,0.3546,0.3502,0.3507,0 MYRPKR,D,20220607,45.394,45.394,45.353,45.353,0 MYRSGD,D,20220607,0.3128,0.3137,0.3115,0.3134,0 MYRTHB,D,20220607,7.8044,7.8377,7.8035,7.8377,0 MYRTWD,D,20220607,6.6947,6.7245,6.6734,6.6988,0 MYRUSD,D,20220607,0.2278,0.2278,0.2274,0.2276,0 MYRZAR,D,20220607,3.5063,3.5214,3.4772,3.4998,0 NGNGBP,D,20220607,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220607,0.3184,0.3203,0.3184,0.3199,0 NIOGBP,D,20220607,0.0223,0.0224,0.0222,0.0222,0 NOKCAD,D,20220607,0.1334,0.1335,0.1316,0.1324,0 NOKCHF,D,20220607,10.289,10.296,10.191,10.28,0 NOKCNH,D,20220607,0.708,0.708,0.708,0.708,0 NOKDKK,D,20220607,0.7373,0.7379,0.7256,0.7343,0 NOKEUR,D,20220607,0.0991,0.0991,0.098,0.0987,0 NOKGBP,D,20220607,0.0846,0.085,0.0835,0.0839,0 NOKINR,D,20220607,8.2566,8.2666,8.1242,8.2187,0 NOKJPY,D,20220607,14.0027,14.0864,13.8662,14.0258,0 NOKPLN,D,20220607,0.4545,0.4549,0.4488,0.4515,0 NOKSEK,D,20220607,1.038,1.0391,1.0002,1.0347,0 NOKUSD,D,20220607,0.1059,0.1061,0.1045,0.1056,0 NOKZAR,D,20220607,1.6389,1.6441,1.6082,1.6234,0 NZDAED,D,20220607,2.3851,2.3851,2.3657,2.3769,0 NZDAUD,D,20220607,0.9022,0.9022,0.8958,0.8972,0 NZDCAD,D,20220607,0.8156,0.8157,0.8093,0.8122,0 NZDCHF,D,20220607,0.6294,0.6319,0.6261,0.6307,0 NZDCNH,D,20220607,4.314,4.332,4.292,4.323,0 NZDCNY,D,20220607,4.3171,4.3171,4.2974,4.314,0 NZDCZK,D,20220607,14.914,15.007,14.883,14.919,0 NZDDKK,D,20220607,4.5097,4.5124,4.4845,4.505,0 NZDEUR,D,20220607,0.6061,0.6066,0.6028,0.6056,0 NZDGBP,D,20220607,0.5174,0.5185,0.5136,0.5147,0 NZDHKD,D,20220607,5.0825,5.0987,5.0392,5.0833,0 NZDHUF,D,20220607,234.62,236.22,233.58,235.14,0 NZDIDR,D,20220607,9367.6,9396.4,9283.9,9382.8,0 NZDINR,D,20220607,50.391,50.4,49.926,50.295,0 NZDJPY,D,20220607,85.628,86.185,85.268,86.061,0 NZDKRW,D,20220607,813.05,814.38,807.88,813.2,0 NZDMXN,D,20220607,12.6861,12.7145,12.5701,12.7011,0 NZDMYR,D,20220607,2.8635,2.8635,2.8232,2.8275,0 NZDNOK,D,20220607,6.1108,6.1533,6.0846,6.1306,0 NZDPKR,D,20220607,129.433,129.433,128.184,128.184,0 NZDPLN,D,20220607,2.778,2.7832,2.7599,2.7708,0 NZDSEK,D,20220607,6.3479,6.3597,6.3216,6.3499,0 NZDSGD,D,20220607,0.8927,0.8945,0.8847,0.8911,0 NZDTHB,D,20220607,22.306,22.383,22.155,22.295,0 NZDTRY,D,20220607,10.7544,10.9265,10.7032,10.9098,0 NZDTWD,D,20220607,19.055,19.168,18.964,19.087,0 NZDUSD,D,20220607,0.6478,0.6498,0.6423,0.6479,0 NZDZAR,D,20220607,10.0153,10.0428,9.8794,9.9451,0 OMRAED,D,20220607,9.5344,9.5394,9.5338,9.5342,0 OMRGBP,D,20220607,2.0653,2.0786,2.0593,2.0593,0 OMRPKR,D,20220607,517.79,517.79,517.79,517.79,0 OMRUSD,D,20220607,2.588,2.5971,2.5878,2.588,0 OMRZAR,D,20220607,40.1021,40.3706,39.5456,39.918,0 PENGBP,D,20220607,0.2139,0.2157,0.2114,0.2116,0 PGKGBP,D,20220607,0.2231,0.2241,0.2231,0.2241,0 PHPDKK,D,20220607,0.1309,0.1319,0.1309,0.1311,0 PHPGBP,D,20220607,0.015,0.0152,0.015,0.015,0 PHPJPY,D,20220607,2.4847,2.512,2.4846,2.5026,0 PHPUSD,D,20220607,0.0188,0.0189,0.0188,0.0189,0 PKRGBP,D,20220607,0.004,0.004,0.004,0.004,0 PKRJPY,D,20220607,0.6603,0.6658,0.6603,0.6658,0 PKRZAR,D,20220607,0.0774,0.0775,0.0757,0.0757,0 PLNCHF,D,20220607,0.2263,0.2278,0.226,0.2275,0 PLNCZK,D,20220607,5.379,5.406,5.374,5.397,0 PLNDKK,D,20220607,1.6216,1.6257,1.619,1.6254,0 PLNEUR,D,20220607,0.218,0.2185,0.2177,0.2185,0 PLNGBP,D,20220607,0.1861,0.187,0.1853,0.1857,0 PLNHUF,D,20220607,84.403,85.181,84.374,84.84,0 PLNILS,D,20220607,0.7746,0.7813,0.7742,0.7812,0 PLNJPY,D,20220607,30.8,31.047,30.79,31.038,0 PLNNOK,D,20220607,2.1976,2.227,2.1946,2.2109,0 PLNSEK,D,20220607,2.2831,2.2933,2.2818,2.2911,0 PLNUSD,D,20220607,0.233,0.234,0.2322,0.2338,0 QARAED,D,20220607,1.002,1.008,1.0006,1.008,0 QARGBP,D,20220607,0.2192,0.2198,0.2192,0.2197,0 QARPKR,D,20220607,54.75,55.67,54.75,55.67,0 QARUSD,D,20220607,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220607,4.2146,4.2327,4.1796,4.2149,0 RONCHF,D,20220607,0.2098,0.2109,0.2096,0.2105,0 RONGBP,D,20220607,0.1726,0.1733,0.1719,0.1719,0 RONUSD,D,20220607,0.216,0.2165,0.2153,0.2162,0 RSDUSD,D,20220607,0.0091,0.0091,0.0091,0.0091,0 RUBCHF,D,20220607,0.0158,0.016,0.0156,0.0156,0 RUBGBP,D,20220607,0.013,0.0132,0.0128,0.0128,0 RUBJPY,D,20220607,2.1324,2.1803,2.1313,2.1361,0 RUBKRW,D,20220607,20.338,20.626,20.194,20.223,0 RUBPLN,D,20220607,0.0683,0.0692,0.0683,0.0692,0 RUBUSD,D,20220607,0.0162,0.0164,0.0161,0.0161,0 SAREUR,D,20220607,0.249,0.2497,0.2488,0.2488,0 SARPKR,D,20220607,53.146,53.146,53.143,53.143,0 SARUSD,D,20220607,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20220607,0.0581,0.0617,0.0572,0.0591,0 SCRUSD,D,20220607,0.0726,0.0771,0.071,0.0731,0 SEKAUD,D,20220607,0.1421,0.1422,0.1401,0.1413,0 SEKCAD,D,20220607,0.1285,0.1285,0.1271,0.128,0 SEKCHF,D,20220607,9.91,9.94,9.85,9.93,0 SEKCNH,D,20220607,0.682,0.682,0.682,0.682,0 SEKCZK,D,20220607,2.3605,2.3637,2.3434,2.3621,0 SEKDKK,D,20220607,0.71,0.7101,0.7047,0.7096,0 SEKEUR,D,20220607,0.0955,0.0955,0.0947,0.0954,0 SEKGBP,D,20220607,0.0815,0.0818,0.0806,0.0811,0 SEKILS,D,20220607,0.3384,0.3417,0.3375,0.3413,0 SEKINR,D,20220607,7.9455,7.9561,7.8847,7.9336,0 SEKJPY,D,20220607,13.4827,13.5607,13.4495,13.5549,0 SEKNOK,D,20220607,0.9623,0.9722,0.945,0.9652,0 SEKPLN,D,20220607,0.4376,0.4379,0.4335,0.4364,0 SEKUSD,D,20220607,0.102,0.1023,0.1014,0.1021,0 SEKZAR,D,20220607,1.5777,1.5827,1.5587,1.5703,0 SGDAED,D,20220607,2.665,2.672,2.662,2.672,0 SGDARS,D,20220607,87.8786,88.2986,87.752,88.2421,0 SGDAUD,D,20220607,1.0106,1.0142,1.0026,1.0076,0 SGDBRL,D,20220607,3.4801,3.572,3.475,3.5425,0 SGDCAD,D,20220607,0.9136,0.9156,0.9117,0.9121,0 SGDCHF,D,20220607,0.7049,0.7104,0.7042,0.7084,0 SGDCNH,D,20220607,4.837,4.837,4.837,4.837,0 SGDCNY,D,20220607,4.827,4.8475,4.8258,4.8475,0 SGDDKK,D,20220607,5.0506,5.0698,5.0351,5.0593,0 SGDEUR,D,20220607,0.6789,0.6815,0.6769,0.6801,0 SGDGBP,D,20220607,0.5795,0.5832,0.5776,0.5779,0 SGDHKD,D,20220607,5.6941,5.7126,5.6848,5.7089,0 SGDIDR,D,20220607,10485.3,10532.6,10478.2,10524.5,0 SGDINR,D,20220607,56.434,56.526,56.264,56.454,0 SGDJPY,D,20220607,95.872,96.649,95.84,96.649,0 SGDKRW,D,20220607,910.37,913.54,910.37,912.48,0 SGDMXN,D,20220607,14.2087,14.2658,14.165,14.2515,0 SGDMYR,D,20220607,3.1952,3.1952,3.1881,3.1903,0 SGDNZD,D,20220607,1.1202,1.1301,1.1178,1.1228,0 SGDPKR,D,20220607,144.875,144.875,144.732,144.732,0 SGDPLN,D,20220607,3.1135,3.1217,3.1074,3.1108,0 SGDSEK,D,20220607,7.109,7.1584,7.0766,7.1267,0 SGDTHB,D,20220607,24.959,25.032,24.942,25.025,0 SGDTWD,D,20220607,21.334,21.482,21.283,21.418,0 SGDUSD,D,20220607,0.7258,0.7281,0.7246,0.7277,0 SGDZAR,D,20220607,11.2079,11.273,11.0841,11.1714,0 SHPUSD,D,20220607,1.2547,1.2583,1.2547,1.2583,0 SZLCHF,D,20220607,0.0627,0.0636,0.0627,0.0636,0 SZLEUR,D,20220607,0.0608,0.061,0.0608,0.061,0 SZLGBP,D,20220607,0.0519,0.0521,0.0519,0.0521,0 SZLUSD,D,20220607,0.0652,0.0652,0.0651,0.0651,0 THBAUD,D,20220607,0.0404,0.0405,0.0401,0.0402,0 THBCAD,D,20220607,0.0365,0.0366,0.0364,0.0364,0 THBCHF,D,20220607,0.0282,0.0284,0.0282,0.0283,0 THBCNY,D,20220607,0.1933,0.1935,0.1932,0.1935,0 THBEUR,D,20220607,0.0272,0.0272,0.0271,0.0271,0 THBGBP,D,20220607,0.0232,0.0233,0.0231,0.0231,0 THBHKD,D,20220607,0.2278,0.2282,0.2273,0.228,0 THBIDR,D,20220607,419.481,420.325,418.792,419.97,0 THBINR,D,20220607,2.2609,2.2662,2.2516,2.256,0 THBJPY,D,20220607,3.8384,3.8597,3.8384,3.8586,0 THBKRW,D,20220607,36.426,36.523,36.398,36.411,0 THBMYR,D,20220607,0.1279,0.1279,0.1276,0.1276,0 THBNZD,D,20220607,0.0448,0.0451,0.0447,0.0448,0 THBPKR,D,20220607,5.7942,5.7942,5.7782,5.7782,0 THBSGD,D,20220607,0.04,0.0401,0.0394,0.0399,0 THBTWD,D,20220607,0.8532,0.8578,0.8517,0.8543,0 THBUSD,D,20220607,0.029,0.029,0.029,0.029,0 THBZAR,D,20220607,0.4489,0.4514,0.4448,0.4456,0 TNDGBP,D,20220607,0.2627,0.2638,0.2627,0.2638,0 TNDUSD,D,20220607,0.3297,0.3303,0.3297,0.3303,0 TRYCHF,D,20220607,0.0584,0.0585,0.0577,0.0578,0 TRYDKK,D,20220607,0.4186,0.4194,0.4116,0.4127,0 TRYJPY,D,20220607,7.947,7.989,7.864,7.878,0 TRYPLN,D,20220607,0.2579,0.2587,0.2531,0.2537,0 TRYUSD,D,20220607,0.0602,0.0602,0.0593,0.0594,0 TRYZAR,D,20220607,0.9303,0.9343,0.9038,0.9126,0 TTDGBP,D,20220607,0.1174,0.1179,0.1174,0.1179,0 TWDAUD,D,20220607,0.0474,0.0475,0.0468,0.0471,0 TWDCAD,D,20220607,0.0428,0.0429,0.0424,0.0426,0 TWDCHF,D,20220607,0.0331,0.0331,0.0329,0.0331,0 TWDCNY,D,20220607,0.2259,0.2259,0.2256,0.2259,0 TWDDKK,D,20220607,0.2368,0.2371,0.2352,0.236,0 TWDHKD,D,20220607,0.2673,0.2674,0.2655,0.2665,0 TWDIDR,D,20220607,490.65,490.84,489.12,490.21,0 TWDINR,D,20220607,2.645,2.6498,2.629,2.635,0 TWDJPY,D,20220607,4.495,4.513,4.489,4.513,0 TWDKRW,D,20220607,42.631,42.789,42.461,42.598,0 TWDMYR,D,20220607,0.1495,0.1495,0.1487,0.1488,0 TWDNZD,D,20220607,0.0524,0.0527,0.0522,0.0524,0 TWDPKR,D,20220607,6.7843,6.7843,6.7502,6.7502,0 TWDSEK,D,20220607,0.3338,0.3342,0.33,0.3327,0 TWDSGD,D,20220607,0.047,0.047,0.046,0.0467,0 TWDTHB,D,20220607,1.1689,1.1722,1.164,1.1682,0 TWDUSD,D,20220607,0.0341,0.0341,0.0338,0.034,0 TWDZAR,D,20220607,0.5256,0.5273,0.5196,0.5214,0 TZSZAR,D,20220607,0.0066,0.0067,0.0065,0.0066,0 UAHDKK,D,20220607,0.2347,0.2358,0.2346,0.2358,0 UAHEUR,D,20220607,0.0315,0.0316,0.0315,0.0316,0 UAHUSD,D,20220607,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220607,3.6727,3.6729,3.6725,3.6728,0 USDAFN,D,20220607,88.858,88.858,88.632,88.632,0 USDALL,D,20220607,111.94,112.193,111.94,112.157,0 USDAMD,D,20220607,441.73,441.73,441.22,441.22,0 USDARS,D,20220607,121.0506,121.2848,121.0419,121.2753,0 USDAUD,D,20220607,1.3927,1.3972,1.3782,1.3851,0 USDAWG,D,20220607,1.798,1.799,1.798,1.798,0 USDBDT,D,20220607,91.639,92.367,91.639,92.367,0 USDBGN,D,20220607,1.8195,1.8317,1.8195,1.8197,0 USDBHD,D,20220607,0.3745,0.3768,0.3742,0.3745,0 USDBIF,D,20220607,2051,2054.6,2051,2051,0 USDBND,D,20220607,1.372,1.3747,1.372,1.3747,0 USDBOB,D,20220607,6.8681,6.8782,6.8681,6.8782,0 USDBRL,D,20220607,4.7942,4.924,4.7939,4.8699,0 USDBWP,D,20220607,11.9095,11.9381,11.9095,11.9381,0 USDBZD,D,20220607,2.0139,2.0139,2.0139,2.0139,0 USDCAD,D,20220607,1.2585,1.2618,1.2523,1.2535,0 USDCDF,D,20220607,2001.8,2004.8,2001.8,2004.1,0 USDCHF,D,20220607,0.9713,0.9779,0.9712,0.9736,0 USDCLP,D,20220607,822,832.12,821.9,825.37,0 USDCNH,D,20220607,6.6589,6.6891,6.6589,6.6736,0 USDCNY,D,20220607,6.6529,6.6778,6.6529,6.6697,0 USDCOP,D,20220607,3793.5,3807.6,3778.7,3787.6,0 USDCRC,D,20220607,681.92,683.5,681.92,683.5,0 USDCUP,D,20220607,24.0004,24.0005,24.0004,24.0005,0 USDCVE,D,20220607,102.797,103.317,102.797,103.294,0 USDCZK,D,20220607,23.0997,23.2113,23.0642,23.1129,0 USDDJF,D,20220607,177.84,177.86,177.81,177.81,0 USDDKK,D,20220607,6.9593,6.9833,6.9422,6.954,0 USDDOP,D,20220607,55.094,55.094,55.068,55.068,0 USDDZD,D,20220607,145.167,145.37,145.152,145.331,0 USDEGP,D,20220607,18.6297,18.6776,18.6012,18.6635,0 USDETB,D,20220607,51.938,51.98,51.92,51.92,0 USDEUR,D,20220607,0.9356,0.9387,0.9334,0.9348,0 USDFJD,D,20220607,2.1459,2.152,2.1393,2.1432,0 USDGBP,D,20220607,0.7987,0.8044,0.7937,0.7945,0 USDGEL,D,20220607,2.914,2.94,2.914,2.94,0 USDGHS,D,20220607,7.8649,7.874,7.856,7.856,0 USDGMD,D,20220607,54.12,54.12,54.04,54.04,0 USDGNF,D,20220607,8837.7,8842.8,8825,8825,0 USDGTQ,D,20220607,7.6882,7.698,7.6882,7.698,0 USDHKD,D,20220607,7.8454,7.8469,7.845,7.8454,0 USDHNL,D,20220607,24.524,24.54,24.509,24.509,0 USDHRK,D,20220607,7.037,7.0603,7.0265,7.0336,0 USDHTG,D,20220607,114.945,114.945,112.942,112.942,0 USDHUF,D,20220607,362.084,365.798,362.084,363.189,0 USDIDR,D,20220607,14436,14474,14436,14462,0 USDILS,D,20220607,3.3167,3.347,3.3167,3.3444,0 USDINR,D,20220607,77.821,77.994,77.5839,77.6907,0 USDIQD,D,20220607,1457.7,1457.7,1457.6,1457.6,0 USDIRR,D,20220607,42232.1,42285.7,42232.1,42272.4,0 USDISK,D,20220607,129.079,130.118,128.942,129.543,0 USDJOD,D,20220607,0.7098,0.7098,0.7098,0.7098,0 USDJPY,D,20220607,132.127,132.998,132.127,132.849,0 USDKES,D,20220607,116.55,116.81,116.034,116.445,0 USDKHR,D,20220607,4060.1,4060.1,4056.2,4056.2,0 USDKMF,D,20220607,460.5,460.5,460.1,460.1,0 USDKRW,D,20220607,1253.59,1259.87,1252.86,1254.21,0 USDKWD,D,20220607,0.3059,0.3063,0.3059,0.306,0 USDKZT,D,20220607,431.59,431.59,431.29,431.29,0 USDLAK,D,20220607,13939.76,14162.7,13939.76,14162.7,0 USDLBP,D,20220607,1509.8,1510.8,1509.8,1510.5,0 USDLKR,D,20220607,361.79,361.79,359.31,359.31,0 USDLRD,D,20220607,151.81,151.81,151.52,151.52,0 USDLSL,D,20220607,15.4544,15.4544,15.4058,15.4058,0 USDLYD,D,20220607,4.7667,4.7673,4.7629,4.7629,0 USDMAD,D,20220607,9.847,9.8558,9.847,9.8502,0 USDMDL,D,20220607,18.971,18.991,18.958,18.991,0 USDMKD,D,20220607,57.665,57.665,57.665,57.665,0 USDMMK,D,20220607,1850.2164,1850.2791,1850.2164,1850.2791,0 USDMOP,D,20220607,8.074,8.075,8.074,8.075,0 USDMUR,D,20220607,41.947,43.439,41.849,42.598,0 USDMVR,D,20220607,15.43,15.43,15.41,15.41,0 USDMWK,D,20220607,1021.49,1021.79,1020.86,1020.86,0 USDMXN,D,20220607,19.5738,19.6326,19.5063,19.5911,0 USDMYR,D,20220607,4.3895,4.3923,4.3895,4.3917,0 USDNAD,D,20220607,15.4544,15.4544,15.4058,15.4058,0 USDNGN,D,20220607,414.82,414.84,414.79,414.79,0 USDNIO,D,20220607,35.8056,35.8194,35.7919,35.7919,0 USDNOK,D,20220607,9.4328,9.5722,9.4106,9.4545,0 USDNPR,D,20220607,124.038,124.382,124.038,124.382,0 USDNZD,D,20220607,1.5434,1.5567,1.5385,1.5433,0 USDOMR,D,20220607,0.3836,0.3849,0.3835,0.3837,0 USDPAB,D,20220607,0.9992,0.9992,0.9991,0.9991,0 USDPEN,D,20220607,3.7081,3.7375,3.7081,3.7375,0 USDPGK,D,20220607,3.5623,3.5663,3.5588,3.5588,0 USDPHP,D,20220607,52.9327,52.9748,52.781,52.8437,0 USDPKR,D,20220607,200.288,201.5702,200.288,201.3866,0 USDPLN,D,20220607,4.2883,4.3044,4.2693,4.2752,0 USDPYG,D,20220607,6825.3,6832.4,6825.3,6832.4,0 USDQAR,D,20220607,3.6444,3.6445,3.6435,3.6435,0 USDRON,D,20220607,4.6191,4.6343,4.6099,4.6156,0 USDRSD,D,20220607,109.56,109.932,109.282,109.394,0 USDRUB,D,20220607,61.593,62.079,60.914,61.991,0 USDRWF,D,20220607,1020.32,1027.28,1020.32,1024.97,0 USDSAR,D,20220607,3.7468,3.7507,3.7462,3.7469,0 USDSCR,D,20220607,12.9177,12.9985,12.6682,12.7571,0 USDSEK,D,20220607,9.7978,9.8611,9.7324,9.802,0 USDSGD,D,20220607,1.3779,1.38,1.3679,1.3741,0 USDSLL,D,20220607,13038,13038,12574,12591,0 USDSOS,D,20220607,576.8,577.8,576.8,577,0 USDSVC,D,20220607,8.7413,8.7413,8.7413,8.7413,0 USDSZL,D,20220607,15.3197,15.3505,15.3197,15.3505,0 USDTHB,D,20220607,34.4235,34.4952,34.3684,34.4032,0 USDTND,D,20220607,3.0322,3.0322,3.0269,3.0269,0 USDTRY,D,20220607,16.6057,16.8367,16.6057,16.8367,0 USDTWD,D,20220607,29.3601,29.5376,29.3329,29.4103,0 USDTZS,D,20220607,2328.1,2330,2328,2330,0 USDUAH,D,20220607,29.506,29.531,29.506,29.531,0 USDUYU,D,20220607,39.99,39.99,39.858,39.858,0 USDUZS,D,20220607,11009.9,11030.3,11009.9,11026.5,0 USDVND,D,20220607,23189.44,23189.44,23185.94,23185.94,0 USDXAF,D,20220607,611.51,614.65,611.51,614.65,0 USDXOF,D,20220607,611.18,614.62,611.18,613.79,0 USDXPF,D,20220607,111.701,111.894,111.701,111.866,0 USDYER,D,20220607,250.18,250.25,250.18,250.23,0 USDZAR,D,20220607,15.4398,15.5425,15.2804,15.3662,0 UYUEUR,D,20220607,0.0232,0.0234,0.0232,0.0233,0 UYUUSD,D,20220607,0.0249,0.025,0.0248,0.0249,0 VNDJPY,D,20220607,0.0057,0.0057,0.0057,0.0057,0 VNDXAF,D,20220607,0.0263,0.0265,0.0263,0.0265,0 XAGARS,D,20220607,2665.43,2700.13,2651.53,2695.44,0 XAGAUD,D,20220607,30.64,30.79,30.43,30.79,0 XAGBRL,D,20220607,105.57,109.01,105.01,108.25,0 XAGCAD,D,20220607,27.7074,27.8903,27.6172,27.8713,0 XAGCHF,D,20220607,680.6269,692.6643,678.047,687.9759,0 XAGCNY,D,20220607,146.47,148.56,146.07,148.23,0 XAGEUR,D,20220607,20.58,20.8,20.5,20.79,0 XAGGBP,D,20220607,17.54,17.66,17.49,17.64,0 XAGHKD,D,20220607,172.6836,174.6401,171.7822,174.3084,0 XAGINR,D,20220607,1710.28,1725.84,1698.68,1722.96,0 XAGJPY,D,20220607,2906.79,2951.02,2905.7,2951.02,0 XAGKRW,D,20220607,27633.53,27930.4,27572.85,27891.34,0 XAGMXN,D,20220607,431.06,435.91,428.49,435.62,0 XAGRUB,D,20220607,1351.4,1389.85,1334.72,1389.34,0 XAGSAR,D,20220607,82.58,83.52,82.15,83.36,0 XAGTRY,D,20220607,365.8141,374.356,364.6798,374.356,0 XAGUSD,D,20220607,22.011,22.273,21.892,22.225,0 XAGZAR,D,20220607,339.89,341.59,336.92,341.36,0 XAUARS,D,20220607,222622.7,224897.4,222515.3,224567.5,0 XAUAUD,D,20220607,2559.5,2579.2,2550,2566.1,0 XAUBRL,D,20220607,8819.5,9101,8814.6,9020.7,0 XAUCAD,D,20220607,2314.97,2329.63,2314.82,2322.27,0 XAUCHF,D,20220607,57191.96,58094.14,57173.3,57727.67,0 XAUCNY,D,20220607,12237,12371,12229.8,12351.5,0 XAUEUR,D,20220607,1720.34,1734.54,1720.01,1731.85,0 XAUGBP,D,20220607,1467.3,1481,1466.6,1470.5,0 XAUHKD,D,20220607,14427.438,14551.586,14419.558,14527.938,0 XAUINR,D,20220607,142980.9,143979.4,142782.4,143691.9,0 XAUJPY,D,20220607,243014.7,246032,243014.7,246032,0 XAUMXN,D,20220607,35998.52,36304.8,35966.43,36291.8,0 XAURUB,D,20220607,112865.78,115772.45,111997.03,115739.64,0 XAUSAR,D,20220607,6898.3,6956.8,6894,6945.7,0 XAUTHB,D,20220607,63316,63797,63266,63693,0 XAUTRY,D,20220607,30570.74,31242.72,30529.03,31222.5,0 XAUUSD,D,20220607,1839.11,1855,1837.57,1853.19,0 XAUZAR,D,20220607,28414.4,28567,28364.8,28466.2,0 XCDGBP,D,20220607,0.2939,0.2961,0.2922,0.2924,0 XPDEUR,D,20220607,1864.57,1888.68,1824.12,1850.62,0 XPDGBP,D,20220607,1591.62,1612.82,1554.51,1572.73,0 XPDUSD,D,20220607,1992.73,2016.7,1945.08,1981,0 XPFGBP,D,20220607,0.0071,0.0072,0.0071,0.0071,0 XPTEUR,D,20220607,955.54,955.54,937.01,944.03,0 XPTGBP,D,20220607,815.29,815.29,800.15,802.81,0 XPTUSD,D,20220607,1022.35,1022.35,1000.96,1010.52,0 YERUSD,D,20220607,0.004,0.004,0.004,0.004,0 ZARAED,D,20220607,0.2374,0.2395,0.236,0.2385,0 ZARARS,D,20220607,7.8406,7.8955,7.8006,7.8857,0 ZARAUD,D,20220607,0.09,0.0907,0.0892,0.0898,0 ZARBRL,D,20220607,0.3103,0.3199,0.3089,0.3165,0 ZARBWP,D,20220607,0.7732,0.7806,0.7708,0.7729,0 ZARCAD,D,20220607,0.0814,0.082,0.0811,0.0813,0 ZARCHF,D,20220607,0.0628,0.0637,0.0626,0.0633,0 ZARCNY,D,20220607,0.431,0.4341,0.4297,0.4333,0 ZARCYP,D,20220607,0.0354,0.0357,0.0353,0.0355,0 ZARDKK,D,20220607,0.4498,0.4543,0.4466,0.4511,0 ZAREUR,D,20220607,0.0605,0.0611,0.0603,0.0606,0 ZARGBP,D,20220607,0.0516,0.0522,0.0515,0.0515,0 ZARHKD,D,20220607,0.5072,0.5117,0.5045,0.5098,0 ZARIDR,D,20220607,934.6,942.1,930.8,940,0 ZARINR,D,20220607,5.0409,5.0703,4.999,5.0559,0 ZARJPY,D,20220607,8.543,8.656,8.54,8.61,0 ZARKES,D,20220607,7.62,7.62,7.603,7.603,0 ZARKRW,D,20220607,81.1497,81.8218,80.9669,81.488,0 ZARMUR,D,20220607,2.7609,2.8277,2.7431,2.7827,0 ZARMXN,D,20220607,1.2653,1.2762,1.2579,1.2714,0 ZARMYR,D,20220607,0.29,0.29,0.28,0.29,0 ZARNOK,D,20220607,0.6099,0.6215,0.6077,0.6136,0 ZARNZD,D,20220607,0.0998,0.1011,0.0995,0.1,0 ZAROMR,D,20220607,0.0249,0.0251,0.0245,0.025,0 ZARPHP,D,20220607,3.4222,3.4517,3.4047,3.4266,0 ZARPKR,D,20220607,12.895,13.187,12.894,13.14,0 ZARPLN,D,20220607,0.2771,0.2798,0.2765,0.2772,0 ZARSEK,D,20220607,0.6334,0.6411,0.63,0.6352,0 ZARSGD,D,20220607,0.0891,0.0897,0.0885,0.0893,0 ZARTHB,D,20220607,2.2254,2.2432,2.2162,2.2352,0 ZARTRY,D,20220607,1.0734,1.0933,1.0678,1.0933,0 ZARTWD,D,20220607,1.9012,1.9235,1.8953,1.9115,0 ZARUSD,D,20220607,0.0646,0.0652,0.0643,0.065,0