,,,,,,, AEDAUD,D,20220606,0.3761,0.3768,0.3761,0.3768,0 AEDCAD,D,20220606,0.3422,0.3422,0.3416,0.3416,0 AEDCHF,D,20220606,0.2613,0.2623,0.2613,0.2622,0 AEDDKK,D,20220606,1.8873,1.8925,1.885,1.8925,0 AEDEUR,D,20220606,0.2537,0.2544,0.2535,0.2544,0 AEDGBP,D,20220606,0.2168,0.2169,0.2168,0.2169,0 AEDINR,D,20220606,21.127,21.135,21.127,21.135,0 AEDJPY,D,20220606,35.476,35.621,35.476,35.619,0 AEDNOK,D,20220606,2.5667,2.5667,2.5569,2.5618,0 AEDNZD,D,20220606,0.4168,0.4171,0.4168,0.4171,0 AEDPKR,D,20220606,54.272,54.272,54.272,54.272,0 AEDSAR,D,20220606,1.0205,1.0208,1.0204,1.0205,0 AEDSEK,D,20220606,2.6556,2.6612,2.6524,2.6612,0 AEDUSD,D,20220606,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220606,4.2202,4.2288,4.1645,4.1996,0 ALLGBP,D,20220606,0.0071,0.0071,0.0071,0.0071,0 ARSAUD,D,20220606,0.0115,0.0115,0.0114,0.0115,0 ARSBRL,D,20220606,0.0396,0.0397,0.0392,0.0396,0 ARSCAD,D,20220606,0.0104,0.0104,0.0104,0.0104,0 ARSCHF,D,20220606,0.008,0.008,0.008,0.008,0 ARSEUR,D,20220606,0.0077,0.0077,0.0077,0.0077,0 ARSGBP,D,20220606,0.0066,0.0066,0.0066,0.0066,0 ARSHKD,D,20220606,0.0651,0.0651,0.0648,0.0648,0 ARSJPY,D,20220606,1.084,1.093,1.08,1.092,0 ARSMXN,D,20220606,0.1621,0.1621,0.1608,0.1617,0 ARSSGD,D,20220606,0.0114,0.0114,0.0113,0.0114,0 ARSUSD,D,20220606,0.0083,0.0083,0.0083,0.0083,0 ARSZAR,D,20220606,0.1288,0.1288,0.1266,0.1277,0 AUDAED,D,20220606,2.65,2.65,2.64,2.64,0 AUDARS,D,20220606,86.9687,87.5109,86.7273,86.99,0 AUDBRL,D,20220606,3.4416,3.4574,3.4326,3.4465,0 AUDCAD,D,20220606,0.9063,0.9078,0.9037,0.9044,0 AUDCHF,D,20220606,0.6928,0.6997,0.6912,0.6982,0 AUDCNH,D,20220606,4.782,4.8079,4.7802,4.7866,0 AUDCNY,D,20220606,4.8068,4.8068,4.7833,4.7833,0 AUDCZK,D,20220606,16.474,16.67,16.437,16.553,0 AUDDKK,D,20220606,4.9936,5.0189,4.9864,5.0014,0 AUDEUR,D,20220606,0.6713,0.6747,0.6704,0.6724,0 AUDFJD,D,20220606,1.5695,1.5695,1.5414,1.5418,0 AUDGBP,D,20220606,0.5765,0.5769,0.5734,0.574,0 AUDHKD,D,20220606,5.6491,5.6728,5.6333,5.6398,0 AUDHUF,D,20220606,262.83,263.08,260.09,260.27,0 AUDIDR,D,20220606,10400.3,10432.9,10376.5,10384.1,0 AUDILS,D,20220606,2.4037,2.4067,2.382,2.3833,0 AUDINR,D,20220606,55.886,56.086,55.839,55.86,0 AUDJPY,D,20220606,94.13,95.089,93.771,95.07,0 AUDKRW,D,20220606,901.68,903.15,901.09,901.46,0 AUDMXN,D,20220606,14.0736,14.1229,14.0328,14.0624,0 AUDMYR,D,20220606,3.1739,3.1739,3.1726,3.1726,0 AUDNOK,D,20220606,6.788,6.7975,6.7444,6.7767,0 AUDNZD,D,20220606,1.1066,1.109,1.1056,1.1082,0 AUDPHP,D,20220606,37.617,38.206,37.617,38.09,0 AUDPKR,D,20220606,143.497,143.497,143.497,143.497,0 AUDPLN,D,20220606,3.0782,3.0957,3.0723,3.0804,0 AUDSEK,D,20220606,7.0287,7.0517,7.0205,7.0363,0 AUDSGD,D,20220606,0.9899,0.993,0.9891,0.9901,0 AUDTHB,D,20220606,24.679,24.799,24.108,24.707,0 AUDTRY,D,20220606,11.8235,11.9922,11.7598,11.9352,0 AUDTWD,D,20220606,21.164,21.242,21.106,21.12,0 AUDUSD,D,20220606,0.7201,0.7231,0.7181,0.7188,0 AUDZAR,D,20220606,11.1689,11.1735,11.0464,11.0868,0 AWGUSD,D,20220606,0.5554,0.5554,0.5553,0.5553,0 BDTGBP,D,20220606,0.0089,0.0089,0.0086,0.0086,0 BDTJPY,D,20220606,1.4578,1.4578,1.4221,1.4221,0 BGNCNY,D,20220606,3.6512,3.6512,3.6335,3.6335,0 BGNDKK,D,20220606,3.7951,3.8022,3.7914,3.7914,0 BGNUSD,D,20220606,0.5475,0.5483,0.5463,0.5463,0 BHDEUR,D,20220606,2.4599,2.4716,2.4565,2.4631,0 BHDPKR,D,20220606,528.85,528.85,528.85,528.85,0 BHDUSD,D,20220606,2.636,2.6514,2.6337,2.6348,0 BNDGBP,D,20220606,0.578,0.5793,0.578,0.5793,0 BRLARS,D,20220606,25.2631,25.4737,25.1986,25.2368,0 BRLAUD,D,20220606,0.2905,0.291,0.2887,0.2899,0 BRLCAD,D,20220606,0.2633,0.2639,0.2615,0.2622,0 BRLCHF,D,20220606,0.2014,0.2028,0.201,0.2024,0 BRLEUR,D,20220606,0.1951,0.1961,0.1945,0.1949,0 BRLHKD,D,20220606,1.6406,1.6493,1.6325,1.6346,0 BRLJPY,D,20220606,27.369,27.576,27.308,27.567,0 BRLKRW,D,20220606,260.561,261.742,260.561,261.294,0 BRLMXN,D,20220606,4.092,4.1012,4.0687,4.0791,0 BRLRUB,D,20220606,13.267,13.271,13.041,13.067,0 BRLSEK,D,20220606,2.0421,2.0487,2.0333,2.041,0 BRLSGD,D,20220606,0.2877,0.2887,0.2864,0.2869,0 BRLUSD,D,20220606,0.2094,0.2105,0.208,0.2085,0 BRLZAR,D,20220606,3.25,3.25,3.204,3.2172,0 BWPCHF,D,20220606,0.08,0.0806,0.08,0.0806,0 BWPEUR,D,20220606,0.0782,0.0782,0.0782,0.0782,0 BWPGBP,D,20220606,0.0666,0.0666,0.0666,0.0666,0 BWPUSD,D,20220606,0.0833,0.0838,0.0833,0.0838,0 BWPZAR,D,20220606,1.2941,1.2941,1.2767,1.2895,0 CADAED,D,20220606,2.918,2.9302,2.9147,2.9193,0 CADARS,D,20220606,95.8269,96.5382,95.8095,96.2031,0 CADAUD,D,20220606,1.1033,1.1065,1.1014,1.1056,0 CADBRL,D,20220606,3.792,3.8176,3.7842,3.8086,0 CADCHF,D,20220606,0.7646,0.7732,0.7638,0.772,0 CADCNH,D,20220606,31.214,31.214,31.214,31.214,0 CADCNY,D,20220606,5.2903,5.2903,5.2833,5.2833,0 CADDKK,D,20220606,5.509,5.5414,5.509,5.5298,0 CADEUR,D,20220606,0.7406,0.7449,0.7406,0.7433,0 CADGBP,D,20220606,0.6361,0.6364,0.633,0.6346,0 CADHKD,D,20220606,6.2331,6.2584,6.23,6.2357,0 CADIDR,D,20220606,11457.2,11501.1,11457.2,11474.7,0 CADILS,D,20220606,2.649,2.6518,2.6351,2.6356,0 CADINR,D,20220606,61.57,61.891,61.57,61.784,0 CADJPY,D,20220606,103.848,105.133,103.615,105.103,0 CADKRW,D,20220606,993.64,997.46,993.64,996.99,0 CADKWD,D,20220606,0.2429,0.2437,0.2428,0.2432,0 CADMXN,D,20220606,15.523,15.602,15.506,15.552,0 CADMYR,D,20220606,3.4944,3.4998,3.4939,3.4996,0 CADNOK,D,20220606,7.4899,7.505,7.454,7.4901,0 CADNZD,D,20220606,1.2205,1.2262,1.2182,1.2253,0 CADPKR,D,20220606,158.501,158.501,158.501,158.501,0 CADPLN,D,20220606,3.3965,3.4147,3.395,3.4056,0 CADRUB,D,20220606,50.265,50.367,48.34,48.772,0 CADSEK,D,20220606,7.7556,7.7951,7.7438,7.7853,0 CADSGD,D,20220606,1.0924,1.0958,1.0924,1.0945,0 CADTHB,D,20220606,27.204,27.361,26.636,27.332,0 CADTRY,D,20220606,13.0674,13.2286,13.0601,13.1939,0 CADTWD,D,20220606,23.314,23.417,23.3,23.36,0 CADUSD,D,20220606,0.7945,0.7977,0.7936,0.7947,0 CADZAR,D,20220606,12.3408,12.3408,12.1814,12.2578,0 CDFUSD,D,20220606,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220606,3.8275,3.8275,3.8129,3.8129,0 CHFARS,D,20220606,125.3025,125.6424,124.6061,124.6067,0 CHFAUD,D,20220606,1.443,1.4466,1.4288,1.4321,0 CHFBRL,D,20220606,4.9613,4.9669,4.9304,4.9347,0 CHFBWP,D,20220606,12.383,12.383,12.383,12.383,0 CHFCAD,D,20220606,1.3077,1.309,1.2929,1.295,0 CHFCNH,D,20220606,6.889,6.889,6.886,6.886,0 CHFCNY,D,20220606,6.9217,6.9217,6.8632,6.8632,0 CHFCZK,D,20220606,23.772,23.954,23.743,23.759,0 CHFDKK,D,20220606,7.2033,7.2152,7.1552,7.1626,0 CHFEUR,D,20220606,0.9686,0.97,0.9622,0.9628,0 CHFGBP,D,20220606,0.8318,0.8325,0.8211,0.8219,0 CHFHKD,D,20220606,8.1521,8.1668,8.0721,8.0758,0 CHFHUF,D,20220606,379.427,379.779,372.416,372.697,0 CHFIDR,D,20220606,14988.3,15047.5,14859.5,14870.4,0 CHFILS,D,20220606,3.4644,3.4676,3.4131,3.4136,0 CHFINR,D,20220606,80.548,80.761,80.016,80.025,0 CHFJPY,D,20220606,135.805,136.17,135.624,136.101,0 CHFKRW,D,20220606,1299.32,1302.94,1290.23,1291.3,0 CHFMXN,D,20220606,20.299,20.301,20.132,20.142,0 CHFMYR,D,20220606,4.5671,4.5671,4.5563,4.5563,0 CHFNOK,D,20220606,9.7943,9.8221,9.6636,9.7032,0 CHFNZD,D,20220606,1.5957,1.6,1.5842,1.587,0 CHFPKR,D,20220606,205.713,208.366,205.208,205.331,0 CHFPLN,D,20220606,4.4418,4.4529,4.4066,4.4109,0 CHFRON,D,20220606,4.7921,4.7921,4.7537,4.7551,0 CHFRUB,D,20220606,65.837,65.997,61.919,63.17,0 CHFSEK,D,20220606,10.1403,10.1578,10.0556,10.0815,0 CHFSGD,D,20220606,1.4286,1.4308,1.4164,1.4177,0 CHFSZL,D,20220606,15.9199,15.9199,15.9199,15.9199,0 CHFTHB,D,20220606,35.576,35.702,34.828,35.386,0 CHFTRY,D,20220606,17.0908,17.2659,17.0544,17.0886,0 CHFTWD,D,20220606,30.503,30.614,30.227,30.259,0 CHFUSD,D,20220606,1.039,1.041,1.0288,1.0293,0 CHFZAR,D,20220606,16.1303,16.1365,15.8462,15.8748,0 CLPEUR,D,20220606,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220606,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220606,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220606,1.1803,1.1817,1.1775,1.1779,0 CNHIDR,D,20220606,2182,2182,2178,2178,0 CNHINR,D,20220606,11.684,11.684,11.683,11.683,0 CNHJPY,D,20220606,19.6687,19.8652,19.5815,19.8579,0 CNHKRW,D,20220606,188.4,188.4,188.3,188.3,0 CNHPHP,D,20220606,7.9598,7.9598,7.9587,7.9587,0 CNHTHB,D,20220606,5.174,5.174,5.173,5.173,0 CNHTWD,D,20220606,4.418,4.418,4.417,4.417,0 CNYAUD,D,20220606,0.2084,0.2092,0.2066,0.2091,0 CNYBGN,D,20220606,0.2732,0.2745,0.2732,0.2745,0 CNYCAD,D,20220606,0.1891,0.1892,0.1872,0.1891,0 CNYCHF,D,20220606,0.1446,0.1461,0.143,0.146,0 CNYDKK,D,20220606,1.0401,1.0441,1.0401,1.0439,0 CNYEUR,D,20220606,0.1398,0.1404,0.1398,0.1403,0 CNYGBP,D,20220606,0.1195,0.1204,0.1195,0.1199,0 CNYHKD,D,20220606,1.1788,1.1819,1.166,1.1792,0 CNYJPY,D,20220606,19.589,19.76,19.589,19.76,0 CNYKRW,D,20220606,187.86,188.48,187.86,188.45,0 CNYMYR,D,20220606,0.6592,0.6609,0.6591,0.6606,0 CNYNZD,D,20220606,0.2283,0.2319,0.2282,0.2317,0 CNYUSD,D,20220606,0.1501,0.1506,0.1501,0.1503,0 CNYZAR,D,20220606,2.3322,2.3369,2.3026,2.3183,0 COPDKK,D,20220606,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220606,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220606,28.437,28.437,28.024,28.172,0 CZKCHF,D,20220606,0.0416,0.042,0.0416,0.0419,0 CZKDKK,D,20220606,0.2998,0.3015,0.2998,0.3002,0 CZKEUR,D,20220606,0.0403,0.0405,0.0403,0.0404,0 CZKJPY,D,20220606,5.6574,5.7077,5.6455,5.7041,0 CZKMXN,D,20220606,0.8448,0.848,0.8434,0.8442,0 CZKNOK,D,20220606,0.4076,0.4097,0.4048,0.4067,0 CZKPLN,D,20220606,0.1849,0.186,0.1846,0.1849,0 CZKSEK,D,20220606,0.4237,0.4248,0.4219,0.4228,0 CZKUSD,D,20220606,0.0434,0.0435,0.0431,0.0432,0 DJFGBP,D,20220606,0.0044,0.0045,0.0044,0.0045,0 DKKAED,D,20220606,0.5295,0.5297,0.5282,0.5282,0 DKKAUD,D,20220606,0.2002,0.2005,0.1992,0.1999,0 DKKBGN,D,20220606,0.2619,0.2628,0.2618,0.262,0 DKKBRL,D,20220606,0.6883,0.6926,0.6847,0.6891,0 DKKCAD,D,20220606,0.1816,0.1816,0.1804,0.1808,0 DKKCHF,D,20220606,13.872,13.962,13.833,13.954,0 DKKCNY,D,20220606,0.959,0.959,0.9553,0.9553,0 DKKCOP,D,20220606,543.96,543.98,543.96,543.98,0 DKKCZK,D,20220606,3.299,3.323,3.296,3.316,0 DKKEUR,D,20220606,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220606,0.1155,0.1155,0.1146,0.1147,0 DKKHKD,D,20220606,1.1314,1.1338,1.1267,1.1275,0 DKKHUF,D,20220606,52.66,52.682,51.985,52.034,0 DKKINR,D,20220606,11.1922,11.2199,11.1738,11.1852,0 DKKISK,D,20220606,18.419,18.571,18.419,18.571,0 DKKJPY,D,20220606,18.8451,19.0088,18.8003,19.0016,0 DKKMXN,D,20220606,2.817,2.8192,2.8043,2.8122,0 DKKMYR,D,20220606,0.6334,0.6334,0.6323,0.6323,0 DKKNOK,D,20220606,1.3598,1.3619,1.3492,1.3548,0 DKKNZD,D,20220606,0.2216,0.2218,0.2205,0.2216,0 DKKPHP,D,20220606,7.5216,7.6366,7.5216,7.6097,0 DKKPKR,D,20220606,28.571,28.91,28.545,28.652,0 DKKPLN,D,20220606,0.6165,0.6179,0.6154,0.6158,0 DKKSEK,D,20220606,1.4077,1.409,1.4026,1.4076,0 DKKSGD,D,20220606,0.1983,0.1984,0.1977,0.1979,0 DKKTHB,D,20220606,4.9418,4.9612,4.9331,4.9485,0 DKKTRY,D,20220606,2.3632,2.3967,2.3551,2.3858,0 DKKTWD,D,20220606,4.2318,4.2447,4.2188,4.2241,0 DKKUAH,D,20220606,4.2393,4.2548,4.2393,4.2548,0 DKKUSD,D,20220606,0.1442,0.1445,0.1436,0.1437,0 DKKZAR,D,20220606,2.241,2.241,2.2049,2.2164,0 DOPGBP,D,20220606,0.0145,0.0145,0.0144,0.0145,0 DZDEUR,D,20220606,0.0064,0.0064,0.0064,0.0064,0 DZDUSD,D,20220606,0.0069,0.0069,0.0068,0.0068,0 EGPEUR,D,20220606,0.05,0.0501,0.0499,0.0501,0 EGPJPY,D,20220606,7.01,7.058,6.996,7.058,0 EGPPKR,D,20220606,10.687,10.687,10.687,10.687,0 EGPUSD,D,20220606,0.0536,0.0537,0.0535,0.0535,0 ETBGBP,D,20220606,0.0153,0.0153,0.0153,0.0153,0 EURAED,D,20220606,3.935,3.944,3.924,3.924,0 EURAFN,D,20220606,95.39,95.39,95.39,95.39,0 EURALL,D,20220606,120.07,120.07,120.07,120.07,0 EURAMD,D,20220606,473.84,473.84,473.84,473.84,0 EURARS,D,20220606,129.3447,129.7082,129.3447,129.4752,0 EURAUD,D,20220606,1.4893,1.4915,1.4819,1.4872,0 EURBBD,D,20220606,2.164,2.164,2.164,2.164,0 EURBDT,D,20220606,98.3,98.3,98.3,98.3,0 EURBGN,D,20220606,1.9481,1.955,1.9478,1.9492,0 EURBHD,D,20220606,0.4011,0.4036,0.4001,0.4001,0 EURBIF,D,20220606,2203.94,2203.94,2203.94,2203.94,0 EURBND,D,20220606,1.4718,1.4718,1.4718,1.4718,0 EURBOB,D,20220606,7.3673,7.3673,7.3673,7.3673,0 EURBRL,D,20220606,5.1198,5.1303,5.0957,5.1238,0 EURBSD,D,20220606,1.0723,1.0723,1.0723,1.0723,0 EURBWP,D,20220606,12.7752,12.7752,12.7752,12.7752,0 EURBZD,D,20220606,2.1603,2.1603,2.1603,2.1603,0 EURCAD,D,20220606,1.3499,1.3506,1.3422,1.3451,0 EURCHF,D,20220606,1.0322,1.0391,1.0307,1.0385,0 EURCLP,D,20220606,869.9,869.9,869.9,869.9,0 EURCNH,D,20220606,7.1274,7.149,7.0939,7.1183,0 EURCNY,D,20220606,7.1324,7.1324,7.1064,7.1064,0 EURCOP,D,20220606,4038,4038,4038,4038,0 EURCRC,D,20220606,731.49,731.49,731.49,731.49,0 EURCUP,D,20220606,25.745,25.745,25.745,25.745,0 EURCZK,D,20220606,24.5403,24.7199,24.5153,24.6186,0 EURDJF,D,20220606,190.79,190.79,190.79,190.79,0 EURDKK,D,20220606,7.4379,7.4392,7.4353,7.4386,0 EURDOP,D,20220606,59.129,59.129,59.129,59.129,0 EURDZD,D,20220606,155.744,156.125,155.519,155.519,0 EUREGP,D,20220606,19.949,19.991,19.923,19.923,0 EURETB,D,20220606,55.7465,55.7465,55.7465,55.7465,0 EURFJD,D,20220606,2.2821,2.3028,2.2821,2.2936,0 EURGBP,D,20220606,0.8587,0.8589,0.8525,0.8536,0 EURGHS,D,20220606,8.4465,8.4465,8.4465,8.4465,0 EURGMD,D,20220606,58.023,58.023,57.986,57.986,0 EURGNF,D,20220606,9489.5,9489.5,9489.5,9489.5,0 EURGTQ,D,20220606,8.247,8.247,8.247,8.247,0 EURHKD,D,20220606,8.4176,8.4342,8.3822,8.3875,0 EURHNL,D,20220606,26.325,26.325,26.325,26.325,0 EURHRK,D,20220606,7.511,7.5123,7.511,7.5123,0 EURHTG,D,20220606,123.3,123.3,123.3,123.3,0 EURHUF,D,20220606,391.696,391.901,386.741,387.067,0 EURIDR,D,20220606,15475.12,15487.06,15475.12,15487.06,0 EURILS,D,20220606,3.5701,3.5794,3.5474,3.5523,0 EURINR,D,20220606,83.1149,83.392,83.0756,83.1043,0 EURIQD,D,20220606,1563.62,1563.62,1563.62,1563.62,0 EURISK,D,20220606,137.024,138.157,137.024,138.157,0 EURJMD,D,20220606,164.813,164.813,164.813,164.813,0 EURJOD,D,20220606,0.755,0.7601,0.7522,0.7522,0 EURJPY,D,20220606,140.189,141.415,139.839,141.313,0 EURKES,D,20220606,125.3,125.3,125.3,125.3,0 EURKHR,D,20220606,4356.8,4356.8,4356.8,4356.8,0 EURKRW,D,20220606,1339.8,1343.3,1337.8,1340,0 EURKWD,D,20220606,0.3278,0.3283,0.3269,0.3269,0 EURKYD,D,20220606,0.8932,0.8932,0.8932,0.8932,0 EURKZT,D,20220606,462.97,462.97,462.97,462.97,0 EURLAK,D,20220606,14953,14953,14953,14953,0 EURLBP,D,20220606,1620.6,1620.6,1620,1620,0 EURLKR,D,20220606,388.09,388.09,388.09,388.09,0 EURLSL,D,20220606,16.4241,16.4241,16.4241,16.4241,0 EURLYD,D,20220606,5.1154,5.1154,5.1154,5.1154,0 EURMAD,D,20220606,10.562,10.562,10.562,10.562,0 EURMDL,D,20220606,20.351,20.351,20.351,20.351,0 EURMKD,D,20220606,61.428,61.543,61.428,61.516,0 EURMMK,D,20220606,1984.708,1984.708,1984.708,1984.708,0 EURMOP,D,20220606,8.6608,8.6608,8.6608,8.6608,0 EURMUR,D,20220606,44.76,46.08,44.63,44.63,0 EURMVR,D,20220606,16.5091,16.5091,16.5091,16.5091,0 EURMWK,D,20220606,1095.746,1095.746,1095.746,1095.746,0 EURMXN,D,20220606,20.953,20.97,20.861,20.92,0 EURMYR,D,20220606,4.7031,4.7031,4.7028,4.7031,0 EURNAD,D,20220606,16.4241,16.4241,16.4241,16.4241,0 EURNGN,D,20220606,444.5,444.5,444.5,444.5,0 EURNIO,D,20220606,38.34,38.34,38.34,38.34,0 EURNOK,D,20220606,10.1132,10.1223,10.024,10.0774,0 EURNPR,D,20220606,133.054,133.054,133.054,133.054,0 EURNZD,D,20220606,1.6484,1.6504,1.6399,1.6484,0 EUROMR,D,20220606,0.4112,0.4127,0.4101,0.4101,0 EURPAB,D,20220606,1.0717,1.0717,1.0717,1.0717,0 EURPEN,D,20220606,3.9776,3.9776,3.9776,3.9776,0 EURPGK,D,20220606,3.8254,3.8254,3.8254,3.8254,0 EURPHP,D,20220606,56.659,56.665,56.526,56.526,0 EURPKR,D,20220606,212.132,214.847,212.132,214.847,0 EURPLN,D,20220606,4.585,4.5965,4.5788,4.5827,0 EURPYG,D,20220606,7321.4,7321.4,7321.4,7321.4,0 EURQAR,D,20220606,3.9111,3.9111,3.9111,3.9111,0 EURRON,D,20220606,4.9404,4.9421,4.9396,4.9402,0 EURRSD,D,20220606,117.257,117.425,117.238,117.257,0 EURRUB,D,20220606,67.8754,67.8754,66.9781,66.9811,0 EURRWF,D,20220606,1095.33,1095.33,1095.33,1095.33,0 EURSAR,D,20220606,4.0161,4.0237,4.0061,4.0061,0 EURSCR,D,20220606,13.786,14.115,13.719,14.02,0 EURSEK,D,20220606,10.4705,10.4776,10.4365,10.4704,0 EURSGD,D,20220606,1.475,1.4759,1.4707,1.4721,0 EURSOS,D,20220606,619.7,619.7,619.7,619.7,0 EURSVC,D,20220606,9.35,9.35,9.35,9.35,0 EURSZL,D,20220606,16.4241,16.4241,16.4241,16.4241,0 EURTHB,D,20220606,36.793,36.824,36.739,36.742,0 EURTND,D,20220606,3.25,3.25,3.25,3.25,0 EURTRY,D,20220606,17.5742,17.829,17.5113,17.7463,0 EURTTD,D,20220606,7.2702,7.2702,7.2702,7.2702,0 EURTWD,D,20220606,31.477,31.575,31.383,31.423,0 EURTZS,D,20220606,2495.43,2495.43,2495.43,2495.43,0 EURUAH,D,20220606,31.6514,31.6514,31.6514,31.6514,0 EURUGX,D,20220606,4019.8,4019.8,4019.8,4019.8,0 EURUSD,D,20220606,1.0729,1.0751,1.0681,1.069,0 EURUYU,D,20220606,42.896,42.896,42.896,42.896,0 EURUZS,D,20220606,11811.18,11811.18,11811.18,11811.18,0 EURVND,D,20220606,24844,24844,24844,24844,0 EURYER,D,20220606,267.67,267.67,267.64,267.64,0 EURZAR,D,20220606,16.6385,16.6478,16.4033,16.4884,0 FJDGBP,D,20220606,0.3663,0.3683,0.3661,0.3682,0 FJDUSD,D,20220606,0.46,0.4618,0.4578,0.4613,0 GBPAED,D,20220606,4.6126,4.6126,4.6104,4.6104,0 GBPALL,D,20220606,140.54,140.54,140.54,140.54,0 GBPARS,D,20220606,150.6619,152.0195,150.6374,151.5333,0 GBPAUD,D,20220606,1.7344,1.7436,1.7332,1.7428,0 GBPBDT,D,20220606,111.66,115.04,111.66,115.04,0 GBPBGN,D,20220606,2.281,2.2882,2.281,2.2856,0 GBPBHD,D,20220606,0.4702,0.4731,0.4698,0.4698,0 GBPBIF,D,20220606,2579.4,2579.4,2579.4,2579.4,0 GBPBMD,D,20220606,1.2523,1.2604,1.251,1.2547,0 GBPBND,D,20220606,1.7234,1.7234,1.7225,1.7225,0 GBPBRL,D,20220606,5.9585,6.0224,5.9543,5.9976,0 GBPBWP,D,20220606,14.951,14.951,14.951,14.951,0 GBPCAD,D,20220606,1.5718,1.5798,1.5711,1.5749,0 GBPCHF,D,20220606,1.2022,1.2179,1.2012,1.2161,0 GBPCLP,D,20220606,1014.12,1032.12,1013.16,1030,0 GBPCNH,D,20220606,8.295,8.362,8.294,8.335,0 GBPCNY,D,20220606,8.324,8.337,8.311,8.326,0 GBPCOP,D,20220606,4736.2,4736.2,4736.2,4736.2,0 GBPCRC,D,20220606,854.63,860.18,854.09,854.83,0 GBPCZK,D,20220606,28.572,28.993,28.552,28.865,0 GBPDJF,D,20220606,223.3,223.3,223.3,223.3,0 GBPDKK,D,20220606,8.662,8.725,8.662,8.713,0 GBPDOP,D,20220606,68.967,69.415,68.925,69.04,0 GBPDZD,D,20220606,181.64,182.73,181.61,181.99,0 GBPEGP,D,20220606,23.2331,23.4085,23.2291,23.3248,0 GBPETB,D,20220606,65.246,65.246,65.246,65.246,0 GBPEUR,D,20220606,1.1642,1.1729,1.1641,1.1713,0 GBPFJD,D,20220606,2.7252,2.7252,2.6859,2.6861,0 GBPGTQ,D,20220606,9.632,9.695,9.626,9.634,0 GBPHKD,D,20220606,9.804,9.865,9.79,9.82,0 GBPHNL,D,20220606,30.76,30.961,30.721,30.721,0 GBPHRK,D,20220606,8.7912,8.7912,8.7912,8.7912,0 GBPHTG,D,20220606,142.697,144.495,142.606,143.98,0 GBPHUF,D,20220606,456.2,456.9,452.9,453.4,0 GBPIDR,D,20220606,18024,18149,18024,18085,0 GBPILS,D,20220606,4.165,4.1868,4.151,4.151,0 GBPINR,D,20220606,96.9775,97.6333,96.8375,97.4864,0 GBPIQD,D,20220606,1830,1830,1830,1830,0 GBPISK,D,20220606,160.67,161.82,160.65,161.63,0 GBPJMD,D,20220606,192.89,192.89,192.89,192.89,0 GBPJOD,D,20220606,0.887,0.8905,0.8868,0.8905,0 GBPJPY,D,20220606,163.271,165.646,162.902,165.646,0 GBPKES,D,20220606,145.8,146.3,145.8,146.3,0 GBPKRW,D,20220606,1562.3,1572.8,1562.3,1570.4,0 GBPKWD,D,20220606,0.3828,0.3842,0.3826,0.383,0 GBPKZT,D,20220606,541.84,541.84,541.84,541.84,0 GBPLBP,D,20220606,1896.8,1896.8,1896.2,1896.2,0 GBPLKR,D,20220606,454.22,454.22,454.22,454.22,0 GBPMAD,D,20220606,12.362,12.362,12.362,12.362,0 GBPMUR,D,20220606,54.265,54.265,53.326,53.326,0 GBPMVR,D,20220606,19.3478,19.3478,19.3478,19.3478,0 GBPMWK,D,20220606,1282.4,1282.4,1282.4,1282.4,0 GBPMXN,D,20220606,24.395,24.591,24.375,24.511,0 GBPMYR,D,20220606,5.5088,5.5088,5.5086,5.5086,0 GBPNGN,D,20220606,518.59,521.8,518.09,519.67,0 GBPNIO,D,20220606,44.88,45.189,44.82,44.826,0 GBPNOK,D,20220606,11.7707,11.8275,11.7485,11.8076,0 GBPNZD,D,20220606,1.9178,1.9328,1.9178,1.9315,0 GBPOMR,D,20220606,0.4808,0.4833,0.4804,0.481,0 GBPPEN,D,20220606,4.6391,4.6833,4.6361,4.6745,0 GBPPGK,D,20220606,4.4772,4.4772,4.4772,4.4772,0 GBPPHP,D,20220606,65.188,66.439,65.188,66.358,0 GBPPKR,D,20220606,249.8,249.8,249.8,249.8,0 GBPPLN,D,20220606,5.3402,5.3808,5.3384,5.3672,0 GBPQAR,D,20220606,4.5616,4.5616,4.5614,4.5614,0 GBPRON,D,20220606,5.7637,5.7897,5.762,5.789,0 GBPRSD,D,20220606,136.6,137.51,136.57,137.32,0 GBPRUB,D,20220606,79.354,79.354,76.399,77.31,0 GBPSAR,D,20220606,4.6893,4.7088,4.6879,4.6956,0 GBPSCR,D,20220606,16.159,16.506,16.108,16.275,0 GBPSEK,D,20220606,12.191,12.2871,12.191,12.2698,0 GBPSGD,D,20220606,1.7176,1.7264,1.7175,1.7253,0 GBPSZL,D,20220606,19.222,19.222,19.222,19.222,0 GBPTHB,D,20220606,42.9,43.2,42.9,43.1,0 GBPTND,D,20220606,3.8038,3.8038,3.8038,3.8038,0 GBPTRY,D,20220606,20.4075,20.8552,20.368,20.7869,0 GBPTTD,D,20220606,8.509,8.509,8.509,8.509,0 GBPTWD,D,20220606,36.672,36.937,36.614,36.812,0 GBPUAH,D,20220606,37.045,37.045,37.045,37.045,0 GBPUGX,D,20220606,4695,4695,4695,4695,0 GBPUSD,D,20220606,1.2494,1.2577,1.2477,1.2514,0 GBPVND,D,20220606,29103,29103,28998,29061,0 GBPXAF,D,20220606,767.72,767.72,767.72,767.72,0 GBPXCD,D,20220606,3.3585,3.3791,3.3554,3.3653,0 GBPXPF,D,20220606,138.81,139.95,138.64,139.63,0 GBPZAR,D,20220606,19.3676,19.3971,19.2055,19.3067,0 GHSEUR,D,20220606,0.1183,0.1183,0.1183,0.1183,0 GHSUSD,D,20220606,0.1269,0.1269,0.1269,0.1269,0 GTQGBP,D,20220606,0.1038,0.1039,0.1031,0.1038,0 HKDARS,D,20220606,15.3698,15.438,15.3563,15.4288,0 HKDAUD,D,20220606,0.177,0.1775,0.1763,0.1775,0 HKDBRL,D,20220606,0.6089,0.6113,0.6057,0.6107,0 HKDCAD,D,20220606,0.1603,0.1606,0.1598,0.1604,0 HKDCHF,D,20220606,0.1226,0.1239,0.1224,0.1238,0 HKDCNY,D,20220606,0.8478,0.8478,0.8456,0.847,0 HKDDKK,D,20220606,0.8835,0.8875,0.8818,0.8873,0 HKDEUR,D,20220606,0.1188,0.1193,0.1185,0.1193,0 HKDGBP,D,20220606,0.102,0.1022,0.1014,0.1018,0 HKDIDR,D,20220606,1839.6,1844.5,1836.7,1840.1,0 HKDINR,D,20220606,9.8846,9.9131,9.8779,9.9083,0 HKDJPY,D,20220606,16.659,16.863,16.623,16.863,0 HKDKRW,D,20220606,159.38,159.91,159.12,159.9,0 HKDMXN,D,20220606,2.4885,2.5009,2.4813,2.4964,0 HKDMYR,D,20220606,0.5596,0.5596,0.5595,0.5595,0 HKDNZD,D,20220606,0.1957,0.1967,0.195,0.1967,0 HKDPKR,D,20220606,25.41,25.41,25.41,25.41,0 HKDPLN,D,20220606,0.5447,0.5473,0.544,0.5466,0 HKDSEK,D,20220606,1.2437,1.2497,1.239,1.2469,0 HKDSGD,D,20220606,0.1752,0.1756,0.175,0.1756,0 HKDTHB,D,20220606,4.3634,4.383,4.2692,4.3828,0 HKDTWD,D,20220606,3.7429,3.7531,3.7383,3.7466,0 HKDUSD,D,20220606,0.1275,0.1275,0.1274,0.1275,0 HKDZAR,D,20220606,1.9749,1.9802,1.9495,1.9661,0 HNLGBP,D,20220606,0.0325,0.0326,0.0323,0.0326,0 HRKEUR,D,20220606,0.1328,0.1328,0.1328,0.1328,0 HRKPLN,D,20220606,0.6092,0.6092,0.6084,0.6084,0 HRKUSD,D,20220606,0.1425,0.1425,0.1425,0.1425,0 HTGGBP,D,20220606,0.007,0.007,0.0069,0.007,0 HUFCHF,D,20220606,0.0026,0.0027,0.0026,0.0027,0 HUFDKK,D,20220606,0.0188,0.0192,0.0188,0.0192,0 HUFEUR,D,20220606,0.0025,0.0026,0.0025,0.0026,0 HUFPLN,D,20220606,0.0117,0.0119,0.0117,0.0118,0 HUFUSD,D,20220606,0.0027,0.0028,0.0027,0.0028,0 IDRAUD,D,20220606,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220606,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220606,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220606,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220606,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220606,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220606,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20220606,0.009,0.0091,0.009,0.0091,0 IDRKRW,D,20220606,0.087,0.087,0.086,0.087,0 IDRMYR,D,20220606,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220606,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220606,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220606,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220606,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220606,0.4159,0.4196,0.4152,0.4196,0 ILSCAD,D,20220606,0.3772,0.3793,0.3767,0.3793,0 ILSCHF,D,20220606,0.2885,0.2929,0.2882,0.2929,0 ILSJOD,D,20220606,0.2124,0.214,0.2124,0.2137,0 ILSJPY,D,20220606,39.202,39.856,39.122,39.856,0 ILSPLN,D,20220606,1.2813,1.2891,1.2807,1.2888,0 ILSSEK,D,20220606,2.9279,2.9475,2.9162,2.9462,0 ILSUSD,D,20220606,0.2996,0.3015,0.2996,0.3014,0 INRAUD,D,20220606,0.0179,0.0179,0.0178,0.0179,0 INRCAD,D,20220606,0.0162,0.0162,0.0161,0.0162,0 INRCHF,D,20220606,0.0124,0.0125,0.0124,0.0125,0 INRCNY,D,20220606,0.0857,0.0857,0.0854,0.0854,0 INREUR,D,20220606,0.012,0.012,0.012,0.012,0 INRGBP,D,20220606,0.0103,0.0103,0.0102,0.0103,0 INRHKD,D,20220606,0.1012,0.1012,0.1007,0.1008,0 INRJPY,D,20220606,1.685,1.7,1.678,1.7,0 INRKRW,D,20220606,16.12,16.143,16.083,16.115,0 INRMYR,D,20220606,0.0566,0.0566,0.0565,0.0565,0 INRNZD,D,20220606,0.0198,0.0198,0.0197,0.0198,0 INRPKR,D,20220606,2.5625,2.5625,2.5625,2.5625,0 INRSEK,D,20220606,0.1258,0.126,0.1252,0.1257,0 INRTHB,D,20220606,0.4418,0.4422,0.4411,0.4418,0 INRTWD,D,20220606,0.3779,0.3792,0.3769,0.3777,0 INRUSD,D,20220606,0.0129,0.0129,0.0128,0.0129,0 INRZAR,D,20220606,0.1998,0.1998,0.1971,0.1982,0 IQDGBP,D,20220606,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20220606,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220606,0.0541,0.0541,0.0538,0.0538,0 ISKGBP,D,20220606,0.0062,0.0062,0.0062,0.0062,0 JMDGBP,D,20220606,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220606,5.1775,5.1804,5.1766,5.1772,0 JODEUR,D,20220606,1.306,1.3139,1.3036,1.3064,0 JODILS,D,20220606,4.6985,4.7032,4.6685,4.6751,0 JODUSD,D,20220606,1.4071,1.4077,1.407,1.4075,0 JPYAED,D,20220606,0.0281,0.0281,0.0281,0.0281,0 JPYARS,D,20220606,0.9222,0.9253,0.9155,0.9155,0 JPYAUD,D,20220606,0.0106,0.0106,0.0105,0.0105,0 JPYBRL,D,20220606,0.0365,0.0366,0.0363,0.0363,0 JPYCAD,D,20220606,0.0096,0.0097,0.0095,0.0095,0 JPYCHF,D,20220606,0.7361,0.7372,0.7342,0.7342,0 JPYCLP,D,20220606,6.22,6.2386,6.186,6.233,0 JPYCNY,D,20220606,0.0509,0.0509,0.0504,0.0504,0 JPYCZK,D,20220606,0.1751,0.1764,0.1741,0.1741,0 JPYDKK,D,20220606,0.0529,0.053,0.0524,0.0524,0 JPYEUR,D,20220606,0.0071,0.0072,0.0071,0.0071,0 JPYGBP,D,20220606,0.0061,0.0061,0.006,0.006,0 JPYHKD,D,20220606,0.06,0.0602,0.0593,0.0593,0 JPYIDR,D,20220606,110.3,110.86,109.35,109.36,0 JPYILS,D,20220606,0.0255,0.0256,0.0251,0.0251,0 JPYINR,D,20220606,0.5928,0.5946,0.588,0.588,0 JPYKRW,D,20220606,9.5614,9.5988,9.4881,9.4881,0 JPYMXN,D,20220606,0.1496,0.1497,0.1479,0.1479,0 JPYMYR,D,20220606,0.0336,0.0336,0.0335,0.0335,0 JPYNOK,D,20220606,0.0719,0.0722,0.0711,0.0711,0 JPYNZD,D,20220606,0.0117,0.0118,0.0117,0.0117,0 JPYPKR,D,20220606,1.5141,1.5141,1.5141,1.5141,0 JPYPLN,D,20220606,0.0327,0.0328,0.0324,0.0324,0 JPYRUB,D,20220606,0.4861,0.4861,0.4651,0.4685,0 JPYSEK,D,20220606,0.0745,0.0748,0.0739,0.0739,0 JPYTHB,D,20220606,0.2619,0.2631,0.2563,0.2599,0 JPYTWD,D,20220606,0.2244,0.2255,0.2223,0.2223,0 JPYUSD,D,20220606,0.0076,0.0077,0.0076,0.0076,0 JPYZAR,D,20220606,0.1186,0.119,0.1166,0.1166,0 KESUSD,D,20220606,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220606,0.131,0.131,0.131,0.131,0 KMFUSD,D,20220606,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20220606,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220606,0.0038,0.0038,0.0038,0.0038,0 KRWCAD,D,20220606,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220606,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220606,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20220606,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220606,0.0063,0.0063,0.0063,0.0063,0 KRWIDR,D,20220606,11.5266,11.5533,11.5022,11.5049,0 KRWINR,D,20220606,0.062,0.0621,0.0619,0.062,0 KRWJPY,D,20220606,0.105,0.105,0.104,0.105,0 KRWMYR,D,20220606,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20220606,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220606,0.0507,0.0507,0.0486,0.0491,0 KRWSEK,D,20220606,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20220606,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220606,0.0275,0.0275,0.0274,0.0274,0 KRWTWD,D,20220606,0.0235,0.0235,0.0234,0.0234,0 KRWUSD,D,20220606,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220606,0.0124,0.0124,0.0122,0.0123,0 KWDAED,D,20220606,11.985,12,11.978,11.978,0 KWDGBP,D,20220606,2.6007,2.6016,2.5966,2.5969,0 KWDPKR,D,20220606,650.72,650.72,650.72,650.72,0 KWDUSD,D,20220606,3.2571,3.2665,3.2551,3.2551,0 KZTGBP,D,20220606,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220606,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220606,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220606,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220606,0.0808,0.0808,0.0808,0.0808,0 MADUSD,D,20220606,0.1014,0.1014,0.1014,0.1014,0 MDLEUR,D,20220606,0.049,0.0492,0.0489,0.0492,0 MDLUSD,D,20220606,0.0526,0.0526,0.0526,0.0526,0 MKDUSD,D,20220606,0.0173,0.0173,0.0173,0.0173,0 MUREUR,D,20220606,0.0209,0.0215,0.0206,0.021,0 MURGBP,D,20220606,0.018,0.0184,0.0177,0.0179,0 MURUSD,D,20220606,0.0227,0.0231,0.0224,0.023,0 MURZAR,D,20220606,0.3507,0.3551,0.3483,0.3491,0 MVRUSD,D,20220606,0.0648,0.0648,0.0648,0.0648,0 MWKGBP,D,20220606,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220606,6.1714,6.213,6.1714,6.1806,0 MXNAUD,D,20220606,0.071,0.0712,0.0708,0.0711,0 MXNBRL,D,20220606,0.2443,0.2453,0.2437,0.2448,0 MXNCAD,D,20220606,0.0644,0.0645,0.0641,0.0643,0 MXNCHF,D,20220606,0.0493,0.0496,0.0492,0.0496,0 MXNCZK,D,20220606,1.1713,1.1839,1.1703,1.1794,0 MXNDKK,D,20220606,0.355,0.3565,0.3548,0.3555,0 MXNEUR,D,20220606,0.0477,0.0479,0.0477,0.0478,0 MXNGBP,D,20220606,0.041,0.041,0.0407,0.0408,0 MXNHKD,D,20220606,0.4015,0.4029,0.3998,0.4008,0 MXNJPY,D,20220606,6.694,6.758,6.681,6.758,0 MXNSGD,D,20220606,0.0704,0.0705,0.0702,0.0704,0 MXNUSD,D,20220606,0.0512,0.0513,0.051,0.0511,0 MXNZAR,D,20220606,0.7944,0.7948,0.7847,0.7886,0 MYRAUD,D,20220606,0.3156,0.3163,0.3148,0.3159,0 MYRCAD,D,20220606,0.2863,0.2863,0.2852,0.2856,0 MYRCHF,D,20220606,0.2189,0.2207,0.2186,0.2205,0 MYRCNH,D,20220606,1.518,1.518,1.518,1.518,0 MYRCNY,D,20220606,1.5147,1.5147,1.509,1.509,0 MYRDKK,D,20220606,1.5783,1.5813,1.5782,1.5811,0 MYREUR,D,20220606,0.2122,0.2122,0.2122,0.2122,0 MYRGBP,D,20220606,0.1815,0.1815,0.1815,0.1815,0 MYRHKD,D,20220606,1.7858,1.7892,1.7801,1.7805,0 MYRIDR,D,20220606,3284.6,3295.3,3281.9,3286.9,0 MYRINR,D,20220606,17.632,17.692,17.632,17.644,0 MYRJPY,D,20220606,29.747,30.019,29.681,30.019,0 MYRKRW,D,20220606,284.96,285.58,284.31,285.51,0 MYRNZD,D,20220606,0.3496,0.3512,0.3488,0.3505,0 MYRPKR,D,20220606,45.394,45.394,45.394,45.394,0 MYRSGD,D,20220606,0.3129,0.3131,0.3124,0.3128,0 MYRTHB,D,20220606,7.7978,7.8076,7.7978,7.8038,0 MYRTWD,D,20220606,6.6868,6.7057,6.681,6.6934,0 MYRUSD,D,20220606,0.2278,0.2278,0.2278,0.2278,0 MYRZAR,D,20220606,3.5255,3.5318,3.4837,3.5004,0 NGNGBP,D,20220606,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220606,0.315,0.3185,0.3144,0.3185,0 NIOGBP,D,20220606,0.0223,0.0223,0.0221,0.0223,0 NOKCAD,D,20220606,0.1334,0.1339,0.1331,0.1333,0 NOKCHF,D,20220606,10.199,10.317,10.165,10.3,0 NOKCNH,D,20220606,0.708,0.708,0.708,0.708,0 NOKDKK,D,20220606,0.735,0.7404,0.7343,0.7376,0 NOKEUR,D,20220606,0.0988,0.0995,0.0987,0.0992,0 NOKGBP,D,20220606,0.0848,0.085,0.0841,0.0846,0 NOKINR,D,20220606,8.2303,8.2836,8.2165,8.257,0 NOKJPY,D,20220606,13.859,14.0231,13.8003,14.0231,0 NOKPLN,D,20220606,0.4531,0.4561,0.4526,0.4543,0 NOKSEK,D,20220606,1.0347,1.04,1.0337,1.0378,0 NOKUSD,D,20220606,0.106,0.1067,0.1057,0.106,0 NOKZAR,D,20220606,1.6449,1.6462,1.6263,1.6363,0 NZDAED,D,20220606,2.3927,2.3958,2.3851,2.3851,0 NZDAUD,D,20220606,0.9035,0.9043,0.9016,0.9022,0 NZDCAD,D,20220606,0.8193,0.8208,0.8153,0.8155,0 NZDCHF,D,20220606,0.6264,0.631,0.6248,0.6297,0 NZDCNH,D,20220606,4.32,4.347,4.312,4.315,0 NZDCNY,D,20220606,4.3367,4.3367,4.3171,4.3171,0 NZDCZK,D,20220606,14.884,15.062,14.855,14.925,0 NZDDKK,D,20220606,4.5145,4.5344,4.506,4.5106,0 NZDEUR,D,20220606,0.6069,0.6096,0.6058,0.6064,0 NZDGBP,D,20220606,0.5212,0.5213,0.5172,0.5177,0 NZDHKD,D,20220606,5.1106,5.1274,5.0826,5.0848,0 NZDHUF,D,20220606,237.76,237.92,234.63,234.74,0 NZDIDR,D,20220606,9389.8,9430.6,9361.2,9368.2,0 NZDINR,D,20220606,50.449,50.704,50.389,50.389,0 NZDJPY,D,20220606,85.047,85.783,84.769,85.783,0 NZDKRW,D,20220606,814.32,816.36,813.1,813.1,0 NZDMXN,D,20220606,12.7137,12.7359,12.6857,12.6862,0 NZDMYR,D,20220606,2.8653,2.8653,2.8649,2.8649,0 NZDNOK,D,20220606,6.1351,6.1414,6.0909,6.1104,0 NZDPKR,D,20220606,129.433,129.433,129.433,129.433,0 NZDPLN,D,20220606,2.783,2.7955,2.7769,2.7785,0 NZDSEK,D,20220606,6.3553,6.3643,6.3352,6.3509,0 NZDSGD,D,20220606,0.8953,0.8973,0.8924,0.8929,0 NZDTHB,D,20220606,22.347,22.431,22.263,22.292,0 NZDTRY,D,20220606,10.6931,10.8387,10.6215,10.7583,0 NZDTWD,D,20220606,19.105,19.199,19.046,19.059,0 NZDUSD,D,20220606,0.6512,0.6536,0.6478,0.6481,0 NZDZAR,D,20220606,10.0879,10.1047,9.9823,9.996,0 OMRAED,D,20220606,9.5342,9.5398,9.534,9.5344,0 OMRGBP,D,20220606,2.0675,2.0683,2.0642,2.0653,0 OMRPKR,D,20220606,517.79,517.79,517.79,517.79,0 OMRUSD,D,20220606,2.5878,2.5968,2.5878,2.588,0 OMRZAR,D,20220606,40.2783,40.3363,39.7328,40.102,0 PENGBP,D,20220606,0.2155,0.2157,0.2135,0.2139,0 PGKGBP,D,20220606,0.2231,0.2231,0.2231,0.2231,0 PHPDKK,D,20220606,0.1309,0.1317,0.1308,0.1309,0 PHPGBP,D,20220606,0.0151,0.0152,0.015,0.015,0 PHPJPY,D,20220606,2.468,2.4924,2.4645,2.4846,0 PHPUSD,D,20220606,0.0189,0.019,0.0188,0.0188,0 PKRGBP,D,20220606,0.004,0.004,0.004,0.004,0 PKRJPY,D,20220606,0.6603,0.6603,0.6603,0.6603,0 PKRZAR,D,20220606,0.0782,0.0784,0.0763,0.0773,0 PLNCHF,D,20220606,0.2249,0.2265,0.2247,0.2264,0 PLNCZK,D,20220606,5.347,5.394,5.346,5.379,0 PLNDKK,D,20220606,1.6204,1.6242,1.6187,1.622,0 PLNEUR,D,20220606,0.2178,0.2183,0.2176,0.218,0 PLNGBP,D,20220606,0.187,0.1872,0.1857,0.1861,0 PLNHUF,D,20220606,85.396,85.411,84.301,84.407,0 PLNILS,D,20220606,0.7775,0.7797,0.7742,0.7746,0 PLNJPY,D,20220606,30.561,30.833,30.486,30.833,0 PLNNOK,D,20220606,2.2032,2.2075,2.1871,2.1972,0 PLNSEK,D,20220606,2.2811,2.2842,2.2759,2.2836,0 PLNUSD,D,20220606,0.2337,0.2343,0.2329,0.233,0 QARAED,D,20220606,1.004,1.0058,1.002,1.002,0 QARGBP,D,20220606,0.2192,0.2192,0.2192,0.2192,0 QARPKR,D,20220606,54.75,54.75,54.75,54.75,0 QARUSD,D,20220606,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220606,4.2359,4.2437,4.1864,4.2075,0 RONCHF,D,20220606,0.2086,0.2099,0.2084,0.2099,0 RONGBP,D,20220606,0.1734,0.1735,0.1725,0.1726,0 RONUSD,D,20220606,0.2167,0.2173,0.216,0.216,0 RSDUSD,D,20220606,0.0091,0.0092,0.0091,0.0091,0 RUBCHF,D,20220606,0.0152,0.0162,0.0152,0.0158,0 RUBGBP,D,20220606,0.0126,0.0131,0.0126,0.013,0 RUBJPY,D,20220606,2.055,2.148,2.055,2.1324,0 RUBKRW,D,20220606,19.655,20.541,19.655,20.331,0 RUBPLN,D,20220606,0.0683,0.0683,0.0683,0.0683,0 RUBUSD,D,20220606,0.0158,0.0164,0.0158,0.0162,0 SAREUR,D,20220606,0.2484,0.249,0.248,0.249,0 SARPKR,D,20220606,53.146,53.146,53.146,53.146,0 SARUSD,D,20220606,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20220606,0.0585,0.0607,0.0581,0.0582,0 SCRUSD,D,20220606,0.0726,0.0762,0.0714,0.0728,0 SEKAUD,D,20220606,0.1422,0.1424,0.1415,0.1416,0 SEKCAD,D,20220606,0.1289,0.1292,0.128,0.1284,0 SEKCHF,D,20220606,9.86,9.93,9.84,9.91,0 SEKCNH,D,20220606,0.683,0.683,0.682,0.682,0 SEKCZK,D,20220606,2.3537,2.3688,2.3516,2.3529,0 SEKDKK,D,20220606,0.7102,0.7127,0.7095,0.7101,0 SEKEUR,D,20220606,0.0955,0.0958,0.0952,0.0954,0 SEKGBP,D,20220606,0.082,0.082,0.0814,0.0815,0 SEKILS,D,20220606,0.3416,0.3424,0.3383,0.3383,0 SEKINR,D,20220606,7.9513,7.9843,7.9349,7.9455,0 SEKJPY,D,20220606,13.3907,13.5001,13.3599,13.5001,0 SEKNOK,D,20220606,0.9651,0.9668,0.9573,0.9618,0 SEKPLN,D,20220606,0.4378,0.4395,0.4367,0.4374,0 SEKUSD,D,20220606,0.1025,0.1029,0.1017,0.102,0 SEKZAR,D,20220606,1.5895,1.5895,1.5695,1.5766,0 SGDAED,D,20220606,2.669,2.674,2.666,2.666,0 SGDARS,D,20220606,87.692,88.1789,87.653,87.865,0 SGDAUD,D,20220606,1.0098,1.0113,1.0073,1.01,0 SGDBRL,D,20220606,3.4702,3.4857,3.4586,3.4804,0 SGDCAD,D,20220606,0.9148,0.9152,0.9125,0.9132,0 SGDCHF,D,20220606,0.6995,0.7058,0.6988,0.7054,0 SGDCNH,D,20220606,4.837,4.837,4.837,4.837,0 SGDCNY,D,20220606,4.8369,4.8369,4.8273,4.8273,0 SGDDKK,D,20220606,5.0408,5.0585,5.04,5.0508,0 SGDEUR,D,20220606,0.6777,0.68,0.6775,0.679,0 SGDGBP,D,20220606,0.5818,0.5822,0.5792,0.5797,0 SGDHKD,D,20220606,5.7044,5.7166,5.6931,5.6945,0 SGDIDR,D,20220606,10485.2,10522.9,10478.9,10485.8,0 SGDINR,D,20220606,56.346,56.527,56.346,56.43,0 SGDJPY,D,20220606,95.05,96.022,94.83,96.022,0 SGDKRW,D,20220606,909.33,911.49,909.23,910.57,0 SGDMXN,D,20220606,14.1958,14.2504,14.1739,14.2013,0 SGDMYR,D,20220606,3.1937,3.196,3.1935,3.1958,0 SGDNZD,D,20220606,1.1162,1.1201,1.1142,1.1193,0 SGDPKR,D,20220606,144.875,144.875,144.875,144.875,0 SGDPLN,D,20220606,3.1072,3.1187,3.1059,3.1111,0 SGDSEK,D,20220606,7.0949,7.1203,7.0848,7.1099,0 SGDTHB,D,20220606,24.95,24.981,24.95,24.956,0 SGDTWD,D,20220606,21.359,21.413,21.307,21.335,0 SGDUSD,D,20220606,0.727,0.7287,0.7257,0.7258,0 SGDZAR,D,20220606,11.2772,11.2902,11.137,11.1962,0 SHPUSD,D,20220606,1.2548,1.2548,1.2547,1.2547,0 SZLCHF,D,20220606,0.0627,0.0627,0.0627,0.0627,0 SZLEUR,D,20220606,0.0608,0.0608,0.0608,0.0608,0 SZLGBP,D,20220606,0.0519,0.0519,0.0519,0.0519,0 SZLUSD,D,20220606,0.0652,0.0652,0.0652,0.0652,0 THBAUD,D,20220606,0.0405,0.0406,0.0403,0.0405,0 THBCAD,D,20220606,0.0367,0.0367,0.0365,0.0365,0 THBCHF,D,20220606,0.0281,0.0283,0.028,0.0282,0 THBCNY,D,20220606,0.1938,0.1938,0.1933,0.1933,0 THBEUR,D,20220606,0.0272,0.0272,0.0271,0.0272,0 THBGBP,D,20220606,0.0233,0.0233,0.0232,0.0232,0 THBHKD,D,20220606,0.229,0.2292,0.2278,0.2278,0 THBIDR,D,20220606,419.72,420.984,419.452,419.512,0 THBINR,D,20220606,2.2608,2.2654,2.2526,2.2611,0 THBJPY,D,20220606,3.815,3.8427,3.7985,3.8427,0 THBKRW,D,20220606,36.386,36.465,36.342,36.433,0 THBMYR,D,20220606,0.1282,0.1282,0.1279,0.1279,0 THBNZD,D,20220606,0.0447,0.0449,0.0446,0.0448,0 THBPKR,D,20220606,5.7942,5.7942,5.7942,5.7942,0 THBSGD,D,20220606,0.0401,0.0401,0.04,0.04,0 THBTWD,D,20220606,0.8549,0.8567,0.8518,0.8537,0 THBUSD,D,20220606,0.0291,0.0292,0.029,0.029,0 THBZAR,D,20220606,0.4521,0.4529,0.4459,0.4483,0 TNDGBP,D,20220606,0.2627,0.2627,0.2627,0.2627,0 TNDUSD,D,20220606,0.3297,0.3297,0.3297,0.3297,0 TRYCHF,D,20220606,0.0581,0.0586,0.0579,0.0585,0 TRYDKK,D,20220606,0.418,0.4203,0.4167,0.4188,0 TRYJPY,D,20220606,7.889,7.959,7.868,7.955,0 TRYPLN,D,20220606,0.2577,0.259,0.257,0.2579,0 TRYUSD,D,20220606,0.0605,0.0607,0.06,0.0602,0 TRYZAR,D,20220606,0.939,0.9418,0.9219,0.9285,0 TTDGBP,D,20220606,0.1174,0.1174,0.1174,0.1174,0 TWDAUD,D,20220606,0.0472,0.0474,0.0471,0.0473,0 TWDCAD,D,20220606,0.0428,0.0429,0.0427,0.0428,0 TWDCHF,D,20220606,0.0327,0.0331,0.0327,0.033,0 TWDCNY,D,20220606,0.2266,0.2266,0.2259,0.2259,0 TWDDKK,D,20220606,0.2361,0.2369,0.2354,0.2366,0 TWDHKD,D,20220606,0.2671,0.2674,0.2664,0.2667,0 TWDIDR,D,20220606,491.16,492.02,490.46,490.63,0 TWDINR,D,20220606,2.6433,2.6486,2.6364,2.645,0 TWDJPY,D,20220606,4.45,4.497,4.434,4.496,0 TWDKRW,D,20220606,42.599,42.644,42.52,42.633,0 TWDMYR,D,20220606,0.1497,0.1497,0.1495,0.1495,0 TWDNZD,D,20220606,0.0523,0.0525,0.0521,0.0524,0 TWDPKR,D,20220606,6.7843,6.7843,6.7843,6.7843,0 TWDSEK,D,20220606,0.3321,0.3339,0.3309,0.3328,0 TWDSGD,D,20220606,0.0468,0.0469,0.0467,0.0468,0 TWDTHB,D,20220606,1.1688,1.17,1.1387,1.1688,0 TWDUSD,D,20220606,0.034,0.0341,0.0339,0.034,0 TWDZAR,D,20220606,0.5279,0.5286,0.521,0.5244,0 TZSZAR,D,20220606,0.0067,0.0067,0.0066,0.0066,0 UAHDKK,D,20220606,0.2353,0.2353,0.2347,0.2347,0 UAHEUR,D,20220606,0.0315,0.0315,0.0315,0.0315,0 UAHUSD,D,20220606,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220606,3.6727,3.6729,3.6724,3.6727,0 USDAFN,D,20220606,88.924,88.924,88.858,88.858,0 USDALL,D,20220606,111.94,111.94,111.94,111.94,0 USDAMD,D,20220606,441.73,441.73,441.73,441.73,0 USDARS,D,20220606,120.5727,121.115,120.495,121.0493,0 USDAUD,D,20220606,1.3889,1.3926,1.3827,1.3913,0 USDAWG,D,20220606,1.799,1.799,1.798,1.798,0 USDBDT,D,20220606,91.639,91.639,91.639,91.639,0 USDBGN,D,20220606,1.8147,1.8226,1.8139,1.8193,0 USDBHD,D,20220606,0.3747,0.3768,0.3744,0.3745,0 USDBIF,D,20220606,2054.6,2054.6,2051,2051,0 USDBND,D,20220606,1.372,1.372,1.372,1.372,0 USDBOB,D,20220606,6.8681,6.8681,6.8681,6.8681,0 USDBRL,D,20220606,4.7741,4.8033,4.7499,4.7942,0 USDBWP,D,20220606,11.9095,11.9095,11.9095,11.9095,0 USDBZD,D,20220606,2.0139,2.0139,2.0139,2.0139,0 USDCAD,D,20220606,1.2578,1.26,1.2535,1.2582,0 USDCDF,D,20220606,2002.4,2002.4,2001.8,2001.8,0 USDCHF,D,20220606,0.9619,0.9718,0.9605,0.9712,0 USDCLP,D,20220606,810.95,823.15,809.52,822,0 USDCNH,D,20220606,6.6455,6.6645,6.6361,6.6588,0 USDCNY,D,20220606,6.6594,6.6594,6.6385,6.6528,0 USDCOP,D,20220606,3772.5,3805.3,3771.9,3793.5,0 USDCRC,D,20220606,681.92,681.92,681.92,681.92,0 USDCUP,D,20220606,24.0004,24.0004,24.0004,24.0004,0 USDCVE,D,20220606,102.792,102.797,102.792,102.797,0 USDCZK,D,20220606,22.8973,23.133,22.86,23.1036,0 USDDJF,D,20220606,177.86,177.86,177.84,177.84,0 USDDKK,D,20220606,6.9318,6.9624,6.9186,6.9588,0 USDDOP,D,20220606,55.122,55.122,55.094,55.094,0 USDDZD,D,20220606,144.954,145.545,144.913,145.154,0 USDEGP,D,20220606,18.5873,18.6436,18.5688,18.6254,0 USDETB,D,20220606,51.969,51.969,51.938,51.938,0 USDEUR,D,20220606,0.932,0.9359,0.9301,0.9355,0 USDFJD,D,20220606,2.1707,2.1732,2.1445,2.1457,0 USDGBP,D,20220606,0.8007,0.8014,0.7951,0.7985,0 USDGEL,D,20220606,2.919,2.919,2.914,2.914,0 USDGHS,D,20220606,7.8741,7.8741,7.8649,7.8649,0 USDGMD,D,20220606,54.15,54.15,54.12,54.12,0 USDGNF,D,20220606,8846.4,8846.4,8837.7,8837.7,0 USDGTQ,D,20220606,7.6882,7.6882,7.6882,7.6882,0 USDHKD,D,20220606,7.8455,7.8463,7.8438,7.8458,0 USDHNL,D,20220606,24.541,24.541,24.524,24.524,0 USDHRK,D,20220606,7.0168,7.0401,6.9959,7.0393,0 USDHTG,D,20220606,114.945,114.945,114.945,114.945,0 USDHUF,D,20220606,365.008,365.382,361.198,362.133,0 USDIDR,D,20220606,14430,14472,14407,14436,0 USDILS,D,20220606,3.3335,3.3335,3.3167,3.3167,0 USDINR,D,20220606,77.6707,77.8467,77.5563,77.8209,0 USDIQD,D,20220606,1457.6,1457.7,1457.6,1457.7,0 USDIRR,D,20220606,42232.1,42232.1,42232.1,42232.1,0 USDISK,D,20220606,128.607,129.121,128.351,129.098,0 USDJOD,D,20220606,0.7096,0.71,0.7094,0.7098,0 USDJPY,D,20220606,130.713,132.297,130.432,132.23,0 USDKES,D,20220606,116.628,116.808,116.048,116.55,0 USDKHR,D,20220606,4061.6,4061.6,4060.1,4060.1,0 USDKMF,D,20220606,460.5,460.5,460.5,460.5,0 USDKRW,D,20220606,1250.88,1254.55,1247.84,1254.33,0 USDKWD,D,20220606,0.3059,0.306,0.3057,0.3059,0 USDKZT,D,20220606,431.59,431.59,431.59,431.59,0 USDLAK,D,20220606,13939.76,13939.76,13939.76,13939.76,0 USDLBP,D,20220606,1510.8,1510.8,1509.8,1509.8,0 USDLKR,D,20220606,361.79,361.79,361.79,361.79,0 USDLRD,D,20220606,151.92,151.92,151.81,151.81,0 USDLSL,D,20220606,15.4571,15.4571,15.4544,15.4544,0 USDLYD,D,20220606,4.7688,4.7688,4.7667,4.7667,0 USDMAD,D,20220606,9.847,9.847,9.847,9.847,0 USDMDL,D,20220606,18.971,18.971,18.971,18.971,0 USDMKD,D,20220606,57.277,57.373,57.277,57.373,0 USDMMK,D,20220606,1850.2164,1850.2164,1850.2164,1850.2164,0 USDMOP,D,20220606,8.074,8.074,8.074,8.074,0 USDMUR,D,20220606,42.418,43.097,41.947,41.947,0 USDMVR,D,20220606,15.43,15.43,15.43,15.43,0 USDMWK,D,20220606,1021.49,1021.49,1021.49,1021.49,0 USDMXN,D,20220606,19.5309,19.6164,19.4677,19.5675,0 USDMYR,D,20220606,4.3898,4.3898,4.3895,4.3895,0 USDNAD,D,20220606,15.4571,15.4571,15.4544,15.4544,0 USDNGN,D,20220606,414.84,414.84,414.82,414.82,0 USDNIO,D,20220606,35.8206,35.8206,35.8056,35.8056,0 USDNOK,D,20220606,9.4179,9.4525,9.3705,9.4246,0 USDNPR,D,20220606,124.038,124.038,124.038,124.038,0 USDNZD,D,20220606,1.5351,1.5433,1.5296,1.5418,0 USDOMR,D,20220606,0.3837,0.3849,0.3836,0.3836,0 USDPAB,D,20220606,0.9992,0.9992,0.9992,0.9992,0 USDPEN,D,20220606,3.7081,3.7081,3.7081,3.7081,0 USDPGK,D,20220606,3.5662,3.5662,3.5623,3.5623,0 USDPHP,D,20220606,52.8117,52.9545,52.7691,52.9216,0 USDPKR,D,20220606,200.288,200.288,200.288,200.288,0 USDPLN,D,20220606,4.2723,4.2934,4.2662,4.2849,0 USDPYG,D,20220606,6825.3,6825.3,6825.3,6825.3,0 USDQAR,D,20220606,3.646,3.646,3.6444,3.6444,0 USDRON,D,20220606,4.6059,4.6205,4.5921,4.62,0 USDRSD,D,20220606,109.213,109.553,108.906,109.549,0 USDRUB,D,20220606,63.558,63.558,60.805,61.593,0 USDRWF,D,20220606,1021.11,1021.11,1020.32,1020.32,0 USDSAR,D,20220606,3.7497,3.7497,3.7459,3.7469,0 USDSCR,D,20220606,12.7415,13.1474,12.6928,12.8782,0 USDSEK,D,20220606,9.755,9.8035,9.7206,9.7976,0 USDSGD,D,20220606,1.3754,1.3778,1.3725,1.3774,0 USDSLL,D,20220606,13041,13041,13038,13038,0 USDSOS,D,20220606,577.7,577.7,576.8,576.8,0 USDSVC,D,20220606,8.7413,8.7413,8.7413,8.7413,0 USDSZL,D,20220606,15.3112,15.3197,15.3112,15.3197,0 USDTHB,D,20220606,34.33,34.453,34.29,34.4233,0 USDTND,D,20220606,3.0322,3.0322,3.0322,3.0322,0 USDTRY,D,20220606,16.4815,16.6168,16.4815,16.6085,0 USDTWD,D,20220606,29.3617,29.4449,29.336,29.3935,0 USDTZS,D,20220606,2327.6,2328.1,2327,2328.1,0 USDUAH,D,20220606,29.506,29.506,29.506,29.506,0 USDUYU,D,20220606,39.99,39.99,39.99,39.99,0 USDUZS,D,20220606,11010.7,11010.7,11009.9,11009.9,0 USDVND,D,20220606,23196.63,23196.63,23189.44,23189.44,0 USDXAF,D,20220606,611.51,611.51,611.51,611.51,0 USDXOF,D,20220606,611.5,611.5,611.18,611.18,0 USDXPF,D,20220606,111.712,111.712,111.701,111.701,0 USDYER,D,20220606,250.2,250.2,250.18,250.18,0 USDZAR,D,20220606,15.5353,15.5433,15.297,15.429,0 UYUEUR,D,20220606,0.0231,0.0232,0.023,0.0232,0 UYUUSD,D,20220606,0.0247,0.0249,0.0247,0.0249,0 VNDJPY,D,20220606,0.0056,0.0057,0.0056,0.0057,0 XAGARS,D,20220606,2646.77,2713.25,2646.77,2665.53,0 XAGAUD,D,20220606,30.42,31.12,30.42,30.59,0 XAGBRL,D,20220606,104.85,107.19,104.85,105.58,0 XAGCAD,D,20220606,27.6206,28.2119,27.6206,27.7079,0 XAGCHF,D,20220606,671.6388,688.0746,671.6388,680.6297,0 XAGCNY,D,20220606,146.2,149.33,146.2,146.49,0 XAGEUR,D,20220606,20.48,20.98,20.47,20.59,0 XAGGBP,D,20220606,17.55,17.89,17.55,17.55,0 XAGHKD,D,20220606,172.1502,176.2416,172.1502,172.6888,0 XAGINR,D,20220606,1701.37,1741.13,1701.37,1710.36,0 XAGJPY,D,20220606,2868.43,2935.48,2867.86,2907.23,0 XAGKRW,D,20220606,27461.34,28090.64,27461.34,27635.62,0 XAGMXN,D,20220606,429.13,438.2,428.89,431.07,0 XAGRUB,D,20220606,1390.62,1408.24,1347.15,1351.46,0 XAGSAR,D,20220606,82.46,84.31,82.46,82.59,0 XAGTRY,D,20220606,362.5617,372.7888,362.4761,365.827,0 XAGUSD,D,20220606,21.948,22.485,21.948,22.013,0 XAGZAR,D,20220606,340.46,344.78,339.23,339.77,0 XAUARS,D,20220606,223326.5,224411.2,222604.4,222604.4,0 XAUAUD,D,20220606,2569.3,2579.7,2555.9,2556.9,0 XAUBRL,D,20220606,8844.2,8865.6,8812.5,8818.3,0 XAUCAD,D,20220606,2330.2,2335.63,2313.8,2313.8,0 XAUCHF,D,20220606,57053.96,57275.14,56952.67,57192.11,0 XAUCNY,D,20220606,12336.1,12352.4,12235.2,12235.2,0 XAUEUR,D,20220606,1725.93,1730.64,1720.02,1720.02,0 XAUGBP,D,20220606,1481.6,1484.3,1467,1467,0 XAUHKD,D,20220606,14532.094,14564.394,14425.667,14425.667,0 XAUINR,D,20220606,143776.7,144006.6,142981,142981,0 XAUJPY,D,20220606,242098.9,243185.1,241934.2,243185.1,0 XAUMXN,D,20220606,36192.91,36233.84,35998.65,35998.65,0 XAURUB,D,20220606,117402.22,117481.6,112357.25,112866.54,0 XAUSAR,D,20220606,6958.2,6964.9,6897.1,6897.1,0 XAUTHB,D,20220606,63627,63831,63223,63261,0 XAUTRY,D,20220606,30461.18,30816.86,30376.73,30575.24,0 XAUUSD,D,20220606,1851.75,1856.46,1838.65,1838.65,0 XAUZAR,D,20220606,28757.2,28777.1,28353.8,28403.9,0 XCDGBP,D,20220606,0.2945,0.2949,0.2928,0.294,0 XPDEUR,D,20220606,1839.77,1884.34,1839.77,1864.27,0 XPDGBP,D,20220606,1579.1,1616.53,1579.1,1591.27,0 XPDUSD,D,20220606,1973.29,2020.32,1973.29,1992.8,0 XPFGBP,D,20220606,0.0072,0.0072,0.0071,0.0071,0 XPTEUR,D,20220606,947,964,946.59,955.66,0 XPTGBP,D,20220606,813,823.32,810.27,815.39,0 XPTUSD,D,20220606,1016,1033.25,1016,1022.41,0 YERUSD,D,20220606,0.004,0.004,0.004,0.004,0 ZARAED,D,20220606,0.2362,0.24,0.2359,0.237,0 ZARARS,D,20220606,7.764,7.883,7.764,7.8416,0 ZARAUD,D,20220606,0.0892,0.0905,0.0892,0.0898,0 ZARBRL,D,20220606,0.3072,0.3117,0.3072,0.3104,0 ZARBWP,D,20220606,0.7703,0.7828,0.7703,0.7721,0 ZARCAD,D,20220606,0.081,0.082,0.081,0.0812,0 ZARCHF,D,20220606,0.0619,0.063,0.0619,0.0628,0 ZARCNY,D,20220606,0.4287,0.4331,0.4287,0.431,0 ZARCYP,D,20220606,0.0351,0.0357,0.0351,0.0353,0 ZARDKK,D,20220606,0.4456,0.4533,0.4456,0.449,0 ZAREUR,D,20220606,0.0599,0.0609,0.0599,0.0604,0 ZARGBP,D,20220606,0.0514,0.052,0.0514,0.0516,0 ZARHKD,D,20220606,0.5047,0.5127,0.5044,0.5071,0 ZARIDR,D,20220606,928.2,942.3,928.2,935.2,0 ZARINR,D,20220606,4.9944,5.0717,4.9889,5.0418,0 ZARJPY,D,20220606,8.418,8.55,8.402,8.538,0 ZARKES,D,20220606,7.62,7.62,7.62,7.62,0 ZARKRW,D,20220606,80.3907,81.6071,80.3907,81.151,0 ZARMUR,D,20220606,2.7741,2.8112,2.7609,2.7609,0 ZARMXN,D,20220606,1.2562,1.2739,1.2561,1.2633,0 ZARMYR,D,20220606,0.28,0.29,0.28,0.29,0 ZARNOK,D,20220606,0.6056,0.6146,0.6056,0.6086,0 ZARNZD,D,20220606,0.0987,0.1001,0.0987,0.0995,0 ZAROMR,D,20220606,0.0248,0.0252,0.0247,0.0248,0 ZARPHP,D,20220606,3.3968,3.4536,3.3968,3.4173,0 ZARPKR,D,20220606,12.721,13.098,12.721,12.877,0 ZARPLN,D,20220606,0.2746,0.2792,0.2746,0.2765,0 ZARSEK,D,20220606,0.6271,0.6369,0.6271,0.6324,0 ZARSGD,D,20220606,0.0885,0.0898,0.0885,0.089,0 ZARTHB,D,20220606,2.2052,2.2392,2.1595,2.2243,0 ZARTRY,D,20220606,1.0606,1.0842,1.0592,1.0725,0 ZARTWD,D,20220606,1.8886,1.9185,1.8863,1.9014,0 ZARUSD,D,20220606,0.0643,0.0654,0.0643,0.0646,0