,,,,,,, AEDAUD,D,20220531,0.379,0.3795,0.3789,0.3795,0 AEDCAD,D,20220531,0.3453,0.3453,0.3449,0.3449,0 AEDCHF,D,20220531,0.2612,0.2614,0.2612,0.2613,0 AEDDKK,D,20220531,1.8786,1.8923,1.8786,1.8862,0 AEDEUR,D,20220531,0.2525,0.2544,0.2525,0.2536,0 AEDGBP,D,20220531,0.2153,0.2164,0.2153,0.2164,0 AEDINR,D,20220531,21.11,21.145,21.11,21.145,0 AEDJPY,D,20220531,34.692,34.929,34.692,34.929,0 AEDNOK,D,20220531,2.5602,2.5685,2.5541,2.5541,0 AEDNZD,D,20220531,0.4157,0.4184,0.4157,0.4184,0 AEDPKR,D,20220531,54.323,54.323,54.307,54.307,0 AEDSAR,D,20220531,1.0206,1.0208,1.0203,1.0204,0 AEDSEK,D,20220531,2.6539,2.6726,2.6539,2.6596,0 AEDUSD,D,20220531,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220531,4.2118,4.269,4.2118,4.2477,0 ALLGBP,D,20220531,0.007,0.007,0.007,0.007,0 ARSAUD,D,20220531,0.0116,0.0117,0.0116,0.0116,0 ARSBRL,D,20220531,0.0396,0.0398,0.0391,0.0394,0 ARSCAD,D,20220531,0.0106,0.0106,0.0105,0.0105,0 ARSCHF,D,20220531,0.008,0.008,0.008,0.008,0 ARSEUR,D,20220531,0.0077,0.0078,0.0077,0.0078,0 ARSGBP,D,20220531,0.0066,0.0066,0.0066,0.0066,0 ARSHKD,D,20220531,0.0654,0.0654,0.0653,0.0653,0 ARSJPY,D,20220531,1.066,1.073,1.064,1.071,0 ARSMXN,D,20220531,0.1628,0.1642,0.1628,0.1636,0 ARSSGD,D,20220531,0.0114,0.0114,0.0114,0.0114,0 ARSUSD,D,20220531,0.0083,0.0083,0.0083,0.0083,0 ARSZAR,D,20220531,0.129,0.1307,0.129,0.13,0 AUDAED,D,20220531,2.64,2.64,2.63,2.64,0 AUDARS,D,20220531,86.3608,86.4143,85.8551,86.3318,0 AUDBRL,D,20220531,3.4178,3.4181,3.3723,3.3955,0 AUDCAD,D,20220531,0.9109,0.9117,0.905,0.9077,0 AUDCHF,D,20220531,0.69,0.6916,0.6864,0.6892,0 AUDCNH,D,20220531,4.8016,4.8036,4.7775,4.7958,0 AUDCNY,D,20220531,4.7849,4.7849,4.7762,4.7822,0 AUDCZK,D,20220531,16.41,16.594,16.41,16.455,0 AUDDKK,D,20220531,4.9777,4.9779,4.9777,4.9779,0 AUDEUR,D,20220531,0.6691,0.6691,0.6691,0.6691,0 AUDFJD,D,20220531,1.5356,1.5405,1.5333,1.5385,0 AUDGBP,D,20220531,0.569,0.5709,0.5685,0.5696,0 AUDHKD,D,20220531,5.6493,5.6533,5.6105,5.6367,0 AUDHUF,D,20220531,262.33,266.11,262.33,265.36,0 AUDIDR,D,20220531,10460.5,10493.1,10400.3,10441.2,0 AUDILS,D,20220531,2.4023,2.4064,2.386,2.3913,0 AUDINR,D,20220531,55.765,55.85,55.542,55.682,0 AUDJPY,D,20220531,92.001,92.519,91.589,92.448,0 AUDKRW,D,20220531,888.85,892.07,887.76,892.07,0 AUDMXN,D,20220531,14.0592,14.1565,14.0147,14.1165,0 AUDMYR,D,20220531,3.1374,3.145,3.1363,3.1417,0 AUDNOK,D,20220531,6.7671,6.7964,6.6961,6.724,0 AUDNZD,D,20220531,1.0972,1.1036,1.0972,1.1019,0 AUDPHP,D,20220531,37.674,37.757,37.539,37.707,0 AUDPKR,D,20220531,143.316,143.316,143.288,143.288,0 AUDPLN,D,20220531,3.0639,3.064,3.0639,3.064,0 AUDSEK,D,20220531,7.0163,7.0564,6.9666,7.0053,0 AUDSGD,D,20220531,0.9833,0.9855,0.9814,0.984,0 AUDTHB,D,20220531,24.507,24.638,24.482,24.599,0 AUDTRY,D,20220531,11.7833,11.8207,11.7191,11.7647,0 AUDTWD,D,20220531,20.807,20.876,20.387,20.797,0 AUDUSD,D,20220531,0.7194,0.7203,0.715,0.7183,0 AUDZAR,D,20220531,11.1327,11.2329,11.1204,11.203,0 AWGUSD,D,20220531,0.5554,0.5554,0.5553,0.5553,0 BDTGBP,D,20220531,0.0088,0.0089,0.0088,0.0089,0 BDTJPY,D,20220531,1.4291,1.4358,1.4291,1.4358,0 BGNCNY,D,20220531,3.6656,3.6656,3.6418,3.654,0 BGNDKK,D,20220531,3.7912,3.8025,3.7894,3.7904,0 BGNUSD,D,20220531,0.5495,0.5495,0.5465,0.5467,0 BHDEUR,D,20220531,2.4468,2.4771,2.4466,2.4574,0 BHDPKR,D,20220531,530.7,530.7,530.44,530.44,0 BHDUSD,D,20220531,2.6352,2.6515,2.6329,2.6338,0 BNDGBP,D,20220531,0.5781,0.5789,0.5775,0.5789,0 BRLARS,D,20220531,25.2406,25.5498,25.1487,25.3967,0 BRLAUD,D,20220531,0.2922,0.2964,0.2918,0.294,0 BRLCAD,D,20220531,0.2661,0.2687,0.2655,0.267,0 BRLCHF,D,20220531,0.2014,0.2039,0.201,0.2026,0 BRLEUR,D,20220531,0.1952,0.1984,0.1952,0.1967,0 BRLHKD,D,20220531,1.6498,1.6663,1.6445,1.657,0 BRLJPY,D,20220531,26.873,27.378,26.861,27.191,0 BRLKRW,D,20220531,260.129,262.221,260.028,261.875,0 BRLMXN,D,20220531,4.1098,4.1686,4.1032,4.1518,0 BRLRUB,D,20220531,13.032,13.151,12.986,13.042,0 BRLSEK,D,20220531,2.0503,2.0859,2.0503,2.0614,0 BRLSGD,D,20220531,0.2873,0.2912,0.2873,0.2893,0 BRLUSD,D,20220531,0.2103,0.2127,0.2096,0.2113,0 BRLZAR,D,20220531,3.2562,3.3164,3.2559,3.301,0 BWPCHF,D,20220531,0.0802,0.0802,0.0798,0.0798,0 BWPEUR,D,20220531,0.0776,0.0777,0.0776,0.0777,0 BWPGBP,D,20220531,0.066,0.066,0.0658,0.0659,0 BWPUSD,D,20220531,0.0837,0.0837,0.0832,0.0832,0 BWPZAR,D,20220531,1.2948,1.3072,1.292,1.3023,0 CADAED,D,20220531,2.9021,2.9083,2.8951,2.9065,0 CADARS,D,20220531,94.8139,95.1233,94.6358,95.1067,0 CADAUD,D,20220531,1.098,1.1048,1.0966,1.1014,0 CADBRL,D,20220531,3.752,3.7608,3.7169,3.74,0 CADCHF,D,20220531,0.7572,0.7599,0.756,0.7593,0 CADCNY,D,20220531,5.2539,5.2649,5.2471,5.2649,0 CADDKK,D,20220531,5.456,5.5078,5.456,5.4826,0 CADEUR,D,20220531,0.7334,0.7404,0.7334,0.737,0 CADGBP,D,20220531,0.6248,0.6292,0.6248,0.6274,0 CADHKD,D,20220531,6.2005,6.2125,6.1851,6.2094,0 CADIDR,D,20220531,11487.3,11523.2,11461.5,11502.2,0 CADILS,D,20220531,2.6371,2.6418,2.6264,2.6342,0 CADINR,D,20220531,61.213,61.407,61.122,61.342,0 CADJPY,D,20220531,101.008,101.963,100.671,101.846,0 CADKRW,D,20220531,976.32,982.75,975.02,982.75,0 CADKWD,D,20220531,0.2413,0.242,0.2408,0.2419,0 CADMXN,D,20220531,15.439,15.602,15.432,15.546,0 CADMYR,D,20220531,3.4397,3.4602,3.4397,3.4598,0 CADNOK,D,20220531,7.4371,7.4676,7.3755,7.4065,0 CADNZD,D,20220531,1.2048,1.218,1.2048,1.2134,0 CADPKR,D,20220531,158.057,158.057,158,158,0 CADPLN,D,20220531,3.3618,3.3833,3.3618,3.3735,0 CADRUB,D,20220531,51.021,51.021,48.212,49.65,0 CADSEK,D,20220531,7.7081,7.7877,7.7044,7.724,0 CADSGD,D,20220531,1.0802,1.0857,1.08,1.084,0 CADTHB,D,20220531,26.912,27.139,26.912,27.102,0 CADTRY,D,20220531,12.94,12.9886,12.8983,12.9582,0 CADTWD,D,20220531,22.843,22.97,22.549,22.916,0 CADUSD,D,20220531,0.79,0.7917,0.7882,0.7913,0 CADZAR,D,20220531,12.228,12.376,12.2211,12.3382,0 CDFUSD,D,20220531,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220531,3.8284,3.8284,3.8251,3.8262,0 CHFARS,D,20220531,125.2332,125.5007,124.8595,125.2588,0 CHFAUD,D,20220531,1.4496,1.4564,1.4456,1.4505,0 CHFBRL,D,20220531,4.9585,4.9642,4.9012,4.9295,0 CHFBWP,D,20220531,12.4481,12.5044,12.4481,12.5044,0 CHFCAD,D,20220531,1.3203,1.3228,1.3157,1.3169,0 CHFCNY,D,20220531,6.9452,6.9452,6.9291,6.9423,0 CHFCZK,D,20220531,23.802,24.078,23.776,23.863,0 CHFDKK,D,20220531,7.2041,7.2533,7.1914,7.2203,0 CHFEUR,D,20220531,0.9683,0.975,0.9674,0.9706,0 CHFGBP,D,20220531,0.8251,0.8292,0.8239,0.8263,0 CHFHKD,D,20220531,8.1871,8.2007,8.1571,8.1776,0 CHFHUF,D,20220531,381.31,386.599,381.31,384.987,0 CHFIDR,D,20220531,15181.3,15207.6,15126.9,15159.5,0 CHFILS,D,20220531,3.483,3.4843,3.4668,3.4691,0 CHFINR,D,20220531,80.855,81.037,80.633,80.792,0 CHFJPY,D,20220531,133.386,134.426,132.79,134.116,0 CHFKRW,D,20220531,1289.64,1295.88,1287.59,1294.34,0 CHFMXN,D,20220531,20.386,20.6,20.344,20.476,0 CHFMYR,D,20220531,4.562,4.5639,4.5532,4.5621,0 CHFNOK,D,20220531,9.8196,9.8496,9.7462,9.7548,0 CHFNZD,D,20220531,1.5909,1.6057,1.5888,1.5981,0 CHFPKR,D,20220531,207.382,208.902,206.232,207.508,0 CHFPLN,D,20220531,4.4391,4.4632,4.4346,4.4422,0 CHFRON,D,20220531,4.7844,4.8163,4.7803,4.7934,0 CHFRUB,D,20220531,66.762,66.762,63.106,65.39,0 CHFSEK,D,20220531,10.1749,10.2453,10.1515,10.1657,0 CHFSGD,D,20220531,1.426,1.432,1.4247,1.4276,0 CHFSZL,D,20220531,16.1148,16.2396,16.1148,16.2396,0 CHFTHB,D,20220531,35.542,35.801,35.531,35.695,0 CHFTRY,D,20220531,17.0861,17.1416,17.0219,17.067,0 CHFTWD,D,20220531,30.181,30.302,29.776,30.185,0 CHFUSD,D,20220531,1.0432,1.0448,1.0394,1.0421,0 CHFZAR,D,20220531,16.1461,16.313,16.1192,16.2544,0 CLPEUR,D,20220531,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220531,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220531,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220531,1.176,1.1776,1.1732,1.1748,0 CNHJPY,D,20220531,19.1612,19.2952,19.1375,19.2685,0 CNYAUD,D,20220531,0.2086,0.2096,0.2083,0.2086,0 CNYBGN,D,20220531,0.2721,0.2745,0.2721,0.2729,0 CNYCAD,D,20220531,0.19,0.1905,0.1893,0.1894,0 CNYCHF,D,20220531,0.1438,0.1445,0.1434,0.1438,0 CNYDKK,D,20220531,1.0352,1.044,1.0352,1.0392,0 CNYEUR,D,20220531,0.1391,0.1403,0.1391,0.1397,0 CNYGBP,D,20220531,0.1187,0.1194,0.1187,0.1188,0 CNYHKD,D,20220531,1.1779,1.1801,1.1749,1.1761,0 CNYJPY,D,20220531,19.13,19.262,19.13,19.262,0 CNYKRW,D,20220531,185.54,186.42,185.37,186.14,0 CNYMYR,D,20220531,0.6556,0.6573,0.6555,0.6558,0 CNYNZD,D,20220531,0.229,0.2311,0.229,0.2298,0 CNYUSD,D,20220531,0.1501,0.1503,0.1498,0.1498,0 CNYZAR,D,20220531,2.3226,2.3518,2.3207,2.3373,0 COPDKK,D,20220531,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220531,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220531,28.473,28.709,28.42,28.603,0 CZKCHF,D,20220531,0.0415,0.0417,0.0414,0.0415,0 CZKDKK,D,20220531,0.2994,0.3011,0.2992,0.2993,0 CZKEUR,D,20220531,0.0403,0.0405,0.0402,0.0402,0 CZKJPY,D,20220531,5.5493,5.5895,5.5326,5.5649,0 CZKMXN,D,20220531,0.8473,0.8558,0.8455,0.8488,0 CZKNOK,D,20220531,0.4081,0.411,0.4038,0.4043,0 CZKPLN,D,20220531,0.1845,0.1856,0.1838,0.1843,0 CZKSEK,D,20220531,0.4249,0.4269,0.4209,0.4231,0 CZKUSD,D,20220531,0.0434,0.0435,0.0432,0.0433,0 DJFGBP,D,20220531,0.0044,0.0045,0.0044,0.0045,0 DKKAED,D,20220531,0.5318,0.5318,0.5282,0.5293,0 DKKAUD,D,20220531,0.2012,0.2015,0.2,0.2009,0 DKKBGN,D,20220531,0.262,0.2628,0.2619,0.2619,0 DKKBRL,D,20220531,0.6882,0.6882,0.6767,0.6829,0 DKKCAD,D,20220531,0.1832,0.1832,0.1815,0.1824,0 DKKCHF,D,20220531,13.868,13.892,13.766,13.842,0 DKKCNY,D,20220531,0.9637,0.9637,0.9574,0.9607,0 DKKCOP,D,20220531,569.26,569.26,545.85,545.85,0 DKKCZK,D,20220531,3.304,3.322,3.303,3.305,0 DKKEUR,D,20220531,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220531,0.1145,0.1146,0.1141,0.1144,0 DKKHKD,D,20220531,1.1362,1.1362,1.1263,1.1324,0 DKKHUF,D,20220531,52.92,53.436,52.92,53.305,0 DKKINR,D,20220531,11.232,11.232,11.1559,11.1962,0 DKKISK,D,20220531,18.491,18.491,18.302,18.302,0 DKKJPY,D,20220531,18.5123,18.5821,18.3906,18.5726,0 DKKMXN,D,20220531,2.8292,2.8445,2.8131,2.8355,0 DKKMYR,D,20220531,0.6314,0.6319,0.6299,0.6312,0 DKKNOK,D,20220531,1.363,1.3663,1.3481,1.3512,0 DKKNZD,D,20220531,0.2209,0.2217,0.2205,0.2213,0 DKKPHP,D,20220531,7.5844,7.5847,7.5415,7.5772,0 DKKPKR,D,20220531,28.757,28.88,28.471,28.731,0 DKKPLN,D,20220531,0.6161,0.6166,0.6135,0.6155,0 DKKSEK,D,20220531,1.4124,1.4177,1.406,1.4086,0 DKKSGD,D,20220531,0.1979,0.198,0.197,0.1977,0 DKKTHB,D,20220531,4.9375,4.9538,4.9254,4.9491,0 DKKTRY,D,20220531,2.3712,2.3712,2.3523,2.3634,0 DKKTWD,D,20220531,4.1884,4.2032,4.1084,4.1796,0 DKKUAH,D,20220531,4.2763,4.2763,4.2447,4.2447,0 DKKUSD,D,20220531,0.1448,0.1448,0.1435,0.1443,0 DKKZAR,D,20220531,2.2404,2.2586,2.2361,2.2504,0 DOPGBP,D,20220531,0.0144,0.0144,0.0143,0.0144,0 DZDEUR,D,20220531,0.0064,0.0064,0.0064,0.0064,0 DZDUSD,D,20220531,0.0069,0.0069,0.0069,0.0069,0 EGPEUR,D,20220531,0.0498,0.0502,0.0498,0.05,0 EGPJPY,D,20220531,6.851,6.914,6.851,6.908,0 EGPPKR,D,20220531,10.758,10.758,10.752,10.752,0 EGPUSD,D,20220531,0.0537,0.0537,0.0537,0.0537,0 ETBGBP,D,20220531,0.0152,0.0153,0.0152,0.0153,0 EURAED,D,20220531,3.955,3.955,3.925,3.941,0 EURAFN,D,20220531,95.83,95.83,95.12,95.12,0 EURALL,D,20220531,120.76,120.76,120.5,120.5,0 EURAMD,D,20220531,482.25,487.07,482.25,487.07,0 EURARS,D,20220531,129.329,129.329,128.339,129.0015,0 EURAUD,D,20220531,1.4943,1.4943,1.4943,1.4943,0 EURBBD,D,20220531,2.1735,2.1735,2.1575,2.1575,0 EURBDT,D,20220531,95.848,95.848,95.145,95.145,0 EURBGN,D,20220531,1.949,1.955,1.9483,1.9487,0 EURBHD,D,20220531,0.4033,0.4033,0.4005,0.4017,0 EURBIF,D,20220531,2212.96,2212.96,2196.92,2196.92,0 EURBND,D,20220531,1.4707,1.4707,1.4648,1.4648,0 EURBOB,D,20220531,7.4211,7.4211,7.3666,7.3666,0 EURBRL,D,20220531,5.1179,5.1179,5.037,5.0782,0 EURBSD,D,20220531,1.077,1.077,1.0691,1.0691,0 EURBWP,D,20220531,12.8618,12.8618,12.8443,12.8443,0 EURBZD,D,20220531,2.1698,2.1698,2.1539,2.1539,0 EURCAD,D,20220531,1.3632,1.3632,1.3504,1.3569,0 EURCHF,D,20220531,1.0323,1.0332,1.0254,1.03,0 EURCLP,D,20220531,889.54,889.54,887.28,887.28,0 EURCNH,D,20220531,7.1826,7.1895,7.1319,7.1658,0 EURCNY,D,20220531,7.1695,7.1695,7.1334,7.1499,0 EURCOP,D,20220531,4226,4226,4052,4052,0 EURCRC,D,20220531,726.82,726.82,721.49,721.49,0 EURCUP,D,20220531,25.857,25.857,25.668,25.668,0 EURCZK,D,20220531,24.5775,24.7161,24.5772,24.5859,0 EURDJF,D,20220531,191.63,191.63,190.22,190.22,0 EURDKK,D,20220531,7.4391,7.4398,7.4364,7.4391,0 EURDOP,D,20220531,59.291,59.291,58.92,58.92,0 EURDZD,D,20220531,156.275,156.275,155.473,155.583,0 EUREGP,D,20220531,20.023,20.023,19.871,19.944,0 EURETB,D,20220531,55.9428,55.9428,55.538,55.538,0 EURFJD,D,20220531,2.3017,2.3017,2.2899,2.2997,0 EURGBP,D,20220531,0.8518,0.8528,0.8489,0.8514,0 EURGHS,D,20220531,8.408,8.408,8.3677,8.3677,0 EURGMD,D,20220531,57.925,57.925,57.896,57.896,0 EURGNF,D,20220531,9521.3,9521.3,9455.2,9455.2,0 EURGTQ,D,20220531,8.262,8.262,8.206,8.206,0 EURHKD,D,20220531,8.4525,8.4534,8.38,8.4237,0 EURHNL,D,20220531,26.443,26.443,26.249,26.249,0 EURHRK,D,20220531,7.5277,7.5312,7.5177,7.5312,0 EURHTG,D,20220531,121.68,121.68,119.71,119.71,0 EURHUF,D,20220531,393.066,397.535,393.066,396.577,0 EURIDR,D,20220531,15670.13,15670.13,15579.26,15579.26,0 EURILS,D,20220531,3.5973,3.5973,3.5633,3.567,0 EURINR,D,20220531,83.4613,83.4613,82.9682,83.2265,0 EURIQD,D,20220531,1570.46,1570.46,1558.95,1558.95,0 EURISK,D,20220531,137.557,137.557,136.157,136.157,0 EURJMD,D,20220531,166.057,166.057,164.331,164.331,0 EURJOD,D,20220531,0.7577,0.7584,0.7546,0.7546,0 EURJPY,D,20220531,137.728,138.248,136.804,138.168,0 EURKES,D,20220531,125.63,125.63,124.82,124.82,0 EURKHR,D,20220531,4373.7,4373.7,4341.6,4341.6,0 EURKRW,D,20220531,1330.7,1332.7,1324.9,1332.3,0 EURKWD,D,20220531,0.3287,0.3287,0.3273,0.3276,0 EURKYD,D,20220531,0.8971,0.8971,0.8905,0.8905,0 EURKZT,D,20220531,456.48,456.48,454.74,454.74,0 EURLAK,D,20220531,14445.2,14445.2,14343.5,14343.5,0 EURLBP,D,20220531,1627.7,1627.7,1615.7,1615.7,0 EURLKR,D,20220531,393.04,393.04,387.48,387.48,0 EURLSL,D,20220531,16.6482,16.6771,16.6482,16.6771,0 EURLYD,D,20220531,5.124,5.124,5.1017,5.1017,0 EURMAD,D,20220531,10.633,10.633,10.57,10.57,0 EURMDL,D,20220531,20.493,20.493,20.348,20.348,0 EURMKD,D,20220531,61.516,61.516,61.431,61.431,0 EURMMK,D,20220531,1993.392,1993.392,1978.774,1978.774,0 EURMOP,D,20220531,8.7028,8.7028,8.6367,8.6367,0 EURMUR,D,20220531,45.49,46.73,44.74,44.77,0 EURMVR,D,20220531,16.5323,16.5323,16.5297,16.5297,0 EURMWK,D,20220531,1100.548,1100.548,1092.472,1092.472,0 EURMXN,D,20220531,21.045,21.163,20.929,21.092,0 EURMYR,D,20220531,4.6989,4.6989,4.6775,4.6775,0 EURNAD,D,20220531,16.6482,16.6771,16.6482,16.6771,0 EURNGN,D,20220531,446.4,446.4,443.1,443.1,0 EURNIO,D,20220531,38.5,38.5,38.22,38.22,0 EURNOK,D,20220531,10.1362,10.1638,10.0182,10.0487,0 EURNPR,D,20220531,133.5,133.5,132.697,132.697,0 EURNZD,D,20220531,1.6427,1.6497,1.6401,1.6464,0 EUROMR,D,20220531,0.4134,0.4134,0.4101,0.4118,0 EURPAB,D,20220531,1.0764,1.0764,1.0685,1.0685,0 EURPEN,D,20220531,3.9543,3.9543,3.9296,3.9296,0 EURPGK,D,20220531,3.8421,3.8421,3.8139,3.8139,0 EURPHP,D,20220531,56.287,56.287,56.105,56.143,0 EURPKR,D,20220531,214.036,214.036,212.065,212.158,0 EURPLN,D,20220531,4.5831,4.5871,4.5636,4.5788,0 EURPYG,D,20220531,7384.1,7384.1,7356.8,7356.8,0 EURQAR,D,20220531,3.9375,3.9375,3.9033,3.9033,0 EURRON,D,20220531,4.9424,4.944,4.939,4.9405,0 EURRSD,D,20220531,117.366,117.481,117.326,117.353,0 EURRUB,D,20220531,66.8202,66.8341,66.2434,66.3412,0 EURRWF,D,20220531,1098.07,1098.07,1090.02,1090.02,0 EURSAR,D,20220531,4.0375,4.0375,4.006,4.0207,0 EURSCR,D,20220531,13.248,13.632,12.795,13.107,0 EURSEK,D,20220531,10.5037,10.5472,10.4043,10.4668,0 EURSGD,D,20220531,1.4725,1.4729,1.4656,1.4704,0 EURSOS,D,20220531,622.4,622.4,617.9,617.9,0 EURSVC,D,20220531,9.39,9.39,9.32,9.32,0 EURSZL,D,20220531,16.6501,16.6809,16.6501,16.6809,0 EURTHB,D,20220531,36.693,36.78,36.671,36.777,0 EURTND,D,20220531,3.2547,3.2547,3.2403,3.2403,0 EURTRY,D,20220531,17.6414,17.6414,17.5032,17.5799,0 EURTTD,D,20220531,7.2968,7.2968,7.2433,7.2433,0 EURTWD,D,20220531,31.154,31.27,30.631,31.096,0 EURTZS,D,20220531,2503.74,2503.74,2485.83,2485.83,0 EURUAH,D,20220531,31.8114,31.8114,31.5781,31.5781,0 EURUGX,D,20220531,4035.2,4037.2,4035.2,4037.2,0 EURUSD,D,20220531,1.077,1.0772,1.0679,1.0734,0 EURUYU,D,20220531,42.949,42.949,42.634,42.634,0 EURUZS,D,20220531,11886.63,11886.63,11799.51,11799.51,0 EURVND,D,20220531,24947,24947,24775,24775,0 EURYER,D,20220531,267.92,268.02,267.92,268.02,0 EURZAR,D,20220531,16.6664,16.8012,16.6365,16.7411,0 FJDGBP,D,20220531,0.3662,0.3701,0.3662,0.3662,0 FJDUSD,D,20220531,0.4633,0.4656,0.4614,0.4621,0 GBPAED,D,20220531,4.6436,4.6436,4.6214,4.6214,0 GBPALL,D,20220531,141.72,141.79,141.51,141.79,0 GBPARS,D,20220531,151.7303,151.7303,150.7543,151.5169,0 GBPAUD,D,20220531,1.7568,1.759,1.7512,1.7556,0 GBPBDT,D,20220531,112.48,112.48,111.95,111.95,0 GBPBGN,D,20220531,2.2905,2.3005,2.2883,2.2954,0 GBPBHD,D,20220531,0.474,0.4743,0.472,0.472,0 GBPBIF,D,20220531,2597.1,2597.1,2584.9,2584.9,0 GBPBMD,D,20220531,1.2675,1.2675,1.2595,1.2641,0 GBPBND,D,20220531,1.7259,1.7259,1.7235,1.7235,0 GBPBRL,D,20220531,6.0044,6.0044,5.9163,5.9596,0 GBPBWP,D,20220531,15.094,15.113,15.081,15.113,0 GBPCAD,D,20220531,1.5999,1.6004,1.5892,1.5931,0 GBPCHF,D,20220531,1.2116,1.2133,1.2056,1.2099,0 GBPCLP,D,20220531,1050.06,1050.06,1036.03,1039.24,0 GBPCNH,D,20220531,8.43,8.436,8.388,8.419,0 GBPCNY,D,20220531,8.416,8.416,8.37,8.398,0 GBPCOP,D,20220531,4969.9,4969.9,4778.1,4778.1,0 GBPCRC,D,20220531,853.78,855.1,848.81,851.62,0 GBPCZK,D,20220531,28.852,29.083,28.835,28.878,0 GBPDJF,D,20220531,224.89,224.89,223.83,223.83,0 GBPDKK,D,20220531,8.732,8.763,8.723,8.738,0 GBPDOP,D,20220531,69.613,69.741,69.289,69.537,0 GBPDZD,D,20220531,183.33,183.33,182.85,182.85,0 GBPEGP,D,20220531,23.4963,23.4963,23.3248,23.4275,0 GBPETB,D,20220531,65.652,65.652,65.35,65.35,0 GBPEUR,D,20220531,1.1737,1.178,1.1726,1.1746,0 GBPFJD,D,20220531,2.7017,2.7019,2.6914,2.7019,0 GBPGTQ,D,20220531,9.7,9.717,9.65,9.683,0 GBPHKD,D,20220531,9.921,9.925,9.856,9.896,0 GBPHNL,D,20220531,31.059,31.111,30.878,30.967,0 GBPHRK,D,20220531,8.8341,8.8617,8.8223,8.8617,0 GBPHTG,D,20220531,142.816,143.046,140.741,141.196,0 GBPHUF,D,20220531,461.9,466.9,461.9,465.9,0 GBPIDR,D,20220531,18388,18407,18269,18335,0 GBPILS,D,20220531,4.2202,4.2262,4.1884,4.1978,0 GBPINR,D,20220531,98.0986,98.0986,97.5801,97.7956,0 GBPIQD,D,20220531,1843,1843,1834.3,1834.3,0 GBPISK,D,20220531,160.1,160.45,159.58,159.74,0 GBPJMD,D,20220531,194.88,194.88,193.36,193.36,0 GBPJOD,D,20220531,0.8972,0.8972,0.8958,0.8958,0 GBPJPY,D,20220531,161.674,162.354,160.955,162.166,0 GBPKES,D,20220531,147.1,147.1,146.6,146.6,0 GBPKRW,D,20220531,1562.9,1566.4,1557.8,1566.4,0 GBPKWD,D,20220531,0.3858,0.3858,0.3847,0.3847,0 GBPKZT,D,20220531,535.69,535.69,535.07,535.07,0 GBPLBP,D,20220531,1910.3,1910.3,1901.1,1901.1,0 GBPLKR,D,20220531,461.26,461.26,455.92,455.92,0 GBPMAD,D,20220531,12.478,12.478,12.437,12.437,0 GBPMUR,D,20220531,54.441,55.139,53.887,54.047,0 GBPMVR,D,20220531,19.4204,19.4204,19.4204,19.4204,0 GBPMWK,D,20220531,1291.5,1291.5,1285.7,1285.7,0 GBPMXN,D,20220531,24.714,24.874,24.608,24.783,0 GBPMYR,D,20220531,5.5201,5.5213,5.5087,5.5153,0 GBPNGN,D,20220531,525.01,525.01,521.81,523.52,0 GBPNIO,D,20220531,45.301,45.403,45.022,45.21,0 GBPNOK,D,20220531,11.9027,11.9395,11.7686,11.801,0 GBPNZD,D,20220531,1.9279,1.9376,1.9258,1.9343,0 GBPOMR,D,20220531,0.4854,0.4854,0.483,0.4835,0 GBPPEN,D,20220531,4.6422,4.6811,4.6111,4.6778,0 GBPPGK,D,20220531,4.509,4.509,4.4884,4.4884,0 GBPPHP,D,20220531,66.239,66.289,65.943,66.195,0 GBPPKR,D,20220531,251.6,251.6,251.4,251.4,0 GBPPLN,D,20220531,5.3788,5.379,5.3788,5.379,0 GBPQAR,D,20220531,4.5794,4.5805,4.5794,4.5805,0 GBPRON,D,20220531,5.8017,5.8219,5.7998,5.8032,0 GBPRSD,D,20220531,137.76,138.27,137.69,137.83,0 GBPRUB,D,20220531,81.4,81.4,76.918,79.002,0 GBPSAR,D,20220531,4.7393,4.7393,4.711,4.7211,0 GBPSCR,D,20220531,15.495,16.045,14.996,15.307,0 GBPSEK,D,20220531,12.3355,12.384,12.2809,12.3116,0 GBPSGD,D,20220531,1.7288,1.729,1.7229,1.7272,0 GBPSZL,D,20220531,19.54,19.627,19.524,19.627,0 GBPTHB,D,20220531,43,43.2,43,43,0 GBPTND,D,20220531,3.8194,3.8194,3.8127,3.8127,0 GBPTRY,D,20220531,20.7051,20.7369,20.5876,20.652,0 GBPTTD,D,20220531,8.563,8.563,8.523,8.523,0 GBPTWD,D,20220531,36.563,36.706,35.949,36.499,0 GBPUAH,D,20220531,37.331,37.331,37.157,37.157,0 GBPUGX,D,20220531,4726,4741,4716,4741,0 GBPUSD,D,20220531,1.2642,1.2646,1.256,1.2611,0 GBPVND,D,20220531,29317,29317,29181,29211,0 GBPXAF,D,20220531,769.81,771.95,769.81,771.95,0 GBPXCD,D,20220531,3.3993,3.4021,3.3783,3.3898,0 GBPXPF,D,20220531,140.84,140.87,139.99,140.2,0 GBPZAR,D,20220531,19.5667,19.7313,19.5245,19.6586,0 GHSEUR,D,20220531,0.1189,0.1195,0.1189,0.1195,0 GHSUSD,D,20220531,0.1282,0.1282,0.1278,0.1278,0 GTQGBP,D,20220531,0.1031,0.1036,0.1029,0.1033,0 HKDARS,D,20220531,15.2899,15.3189,15.2865,15.3153,0 HKDAUD,D,20220531,0.177,0.1782,0.1769,0.1775,0 HKDBRL,D,20220531,0.605,0.6066,0.5994,0.6028,0 HKDCAD,D,20220531,0.1612,0.1617,0.161,0.161,0 HKDCHF,D,20220531,0.1221,0.1226,0.122,0.1223,0 HKDCNY,D,20220531,0.8475,0.8491,0.8473,0.8491,0 HKDDKK,D,20220531,0.8801,0.8877,0.8797,0.8832,0 HKDEUR,D,20220531,0.1183,0.1193,0.1183,0.1187,0 HKDGBP,D,20220531,0.1008,0.1015,0.1007,0.101,0 HKDIDR,D,20220531,1852.5,1859.4,1851.3,1854,0 HKDINR,D,20220531,9.8718,9.8985,9.8718,9.8789,0 HKDJPY,D,20220531,16.292,16.425,16.267,16.393,0 HKDKRW,D,20220531,157.51,158.33,157.48,158.23,0 HKDMXN,D,20220531,2.4896,2.5149,2.4896,2.505,0 HKDMYR,D,20220531,0.5564,0.5579,0.5564,0.5577,0 HKDNZD,D,20220531,0.1942,0.1965,0.1941,0.1955,0 HKDPKR,D,20220531,25.496,25.496,25.483,25.483,0 HKDPLN,D,20220531,0.5422,0.5464,0.5421,0.5435,0 HKDSEK,D,20220531,1.2416,1.2548,1.2362,1.2362,0 HKDSGD,D,20220531,0.1742,0.175,0.1742,0.1746,0 HKDTHB,D,20220531,4.3396,4.3728,4.3396,4.3632,0 HKDTWD,D,20220531,3.6847,3.7099,3.6524,3.6903,0 HKDUSD,D,20220531,0.1274,0.1275,0.1274,0.1274,0 HKDZAR,D,20220531,1.9722,1.9982,1.9711,1.9878,0 HNLGBP,D,20220531,0.0322,0.0324,0.0321,0.0323,0 HRKEUR,D,20220531,0.1325,0.1325,0.1325,0.1325,0 HRKPLN,D,20220531,0.6074,0.6074,0.6068,0.6068,0 HRKUSD,D,20220531,0.1428,0.1428,0.1417,0.1417,0 HTGGBP,D,20220531,0.007,0.0071,0.007,0.0071,0 HUFCHF,D,20220531,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20220531,0.0189,0.0189,0.0187,0.0187,0 HUFEUR,D,20220531,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220531,0.0116,0.0116,0.0115,0.0115,0 HUFUSD,D,20220531,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20220531,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220531,0.0001,0.0002,0.0001,0.0002,0 IDRCHF,D,20220531,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220531,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20220531,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220531,0.0005,0.0011,0.0005,0.0011,0 IDRINR,D,20220531,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220531,0.0088,0.0177,0.0087,0.0176,0 IDRKRW,D,20220531,0.085,0.085,0.085,0.085,0 IDRMYR,D,20220531,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220531,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220531,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220531,0.0023,0.0041,0.0023,0.0041,0 IDRTWD,D,20220531,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220531,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220531,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220531,0.4161,0.4187,0.4152,0.418,0 ILSCAD,D,20220531,0.379,0.3799,0.3781,0.3795,0 ILSCHF,D,20220531,0.287,0.2882,0.2866,0.2881,0 ILSJOD,D,20220531,0.2121,0.2132,0.2115,0.2128,0 ILSJPY,D,20220531,38.275,38.657,38.091,38.641,0 ILSPLN,D,20220531,1.2724,1.2833,1.2724,1.2791,0 ILSSEK,D,20220531,2.9173,2.9529,2.9121,2.917,0 ILSUSD,D,20220531,0.2992,0.3001,0.2983,0.3001,0 INRAUD,D,20220531,0.0179,0.018,0.0179,0.018,0 INRCAD,D,20220531,0.0163,0.0163,0.0163,0.0163,0 INRCHF,D,20220531,0.0124,0.0124,0.0123,0.0124,0 INRCNY,D,20220531,0.0858,0.0858,0.0856,0.0858,0 INREUR,D,20220531,0.012,0.012,0.012,0.012,0 INRGBP,D,20220531,0.0102,0.0103,0.0102,0.0102,0 INRHKD,D,20220531,0.1012,0.1012,0.1009,0.1011,0 INRJPY,D,20220531,1.649,1.659,1.643,1.658,0 INRKRW,D,20220531,15.943,16.004,15.913,15.999,0 INRMYR,D,20220531,0.0563,0.0564,0.0563,0.0564,0 INRNZD,D,20220531,0.0197,0.0198,0.0197,0.0198,0 INRPKR,D,20220531,2.576,2.576,2.5748,2.5748,0 INRSEK,D,20220531,0.1257,0.1267,0.1249,0.1249,0 INRTHB,D,20220531,0.4391,0.4419,0.4391,0.4416,0 INRTWD,D,20220531,0.3735,0.3753,0.3701,0.3732,0 INRUSD,D,20220531,0.0129,0.0129,0.0129,0.0129,0 INRZAR,D,20220531,0.1996,0.2018,0.1994,0.201,0 IQDGBP,D,20220531,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20220531,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220531,0.054,0.0545,0.0539,0.0545,0 ISKGBP,D,20220531,0.0062,0.0062,0.0062,0.0062,0 JMDGBP,D,20220531,0.0051,0.0052,0.0051,0.0052,0 JODAED,D,20220531,5.1775,5.1775,5.1668,5.1771,0 JODEUR,D,20220531,1.2984,1.3169,1.2981,1.3051,0 JODILS,D,20220531,4.7106,4.723,4.6911,4.6963,0 JODUSD,D,20220531,1.4073,1.4073,1.406,1.406,0 JPYAED,D,20220531,0.0288,0.0288,0.0286,0.0286,0 JPYARS,D,20220531,0.9389,0.9394,0.9327,0.9338,0 JPYAUD,D,20220531,0.0108,0.0109,0.0108,0.0108,0 JPYBRL,D,20220531,0.0372,0.0372,0.0365,0.0368,0 JPYCAD,D,20220531,0.0099,0.0099,0.0098,0.0098,0 JPYCHF,D,20220531,0.7489,0.753,0.7436,0.7456,0 JPYCLP,D,20220531,6.503,6.503,6.3802,6.4017,0 JPYCNY,D,20220531,0.0522,0.0522,0.0518,0.0518,0 JPYCZK,D,20220531,0.1784,0.1805,0.1778,0.178,0 JPYDKK,D,20220531,0.0538,0.0543,0.0536,0.0537,0 JPYEUR,D,20220531,0.0073,0.0073,0.0072,0.0072,0 JPYGBP,D,20220531,0.0062,0.0062,0.0061,0.0062,0 JPYHKD,D,20220531,0.0614,0.0615,0.0609,0.061,0 JPYIDR,D,20220531,113.85,114.21,112.85,113.03,0 JPYILS,D,20220531,0.0261,0.0262,0.0259,0.0259,0 JPYINR,D,20220531,0.6062,0.6079,0.602,0.6023,0 JPYKRW,D,20220531,9.6664,9.6972,9.6378,9.6473,0 JPYMXN,D,20220531,0.1528,0.1535,0.1522,0.1528,0 JPYMYR,D,20220531,0.0343,0.0343,0.034,0.034,0 JPYNOK,D,20220531,0.0734,0.0739,0.0726,0.0726,0 JPYNZD,D,20220531,0.0119,0.012,0.0119,0.0119,0 JPYPKR,D,20220531,1.5559,1.5559,1.5552,1.5552,0 JPYPLN,D,20220531,0.0333,0.0335,0.0331,0.0332,0 JPYRUB,D,20220531,0.5039,0.5039,0.4772,0.4871,0 JPYSEK,D,20220531,0.076,0.0769,0.0752,0.0757,0 JPYTHB,D,20220531,0.2664,0.2679,0.2659,0.2661,0 JPYTWD,D,20220531,0.2265,0.2273,0.2216,0.225,0 JPYUSD,D,20220531,0.0078,0.0078,0.0078,0.0078,0 JPYZAR,D,20220531,0.1209,0.1222,0.1208,0.1212,0 KESUSD,D,20220531,0.0085,0.0085,0.0085,0.0085,0 KESZAR,D,20220531,0.1325,0.1334,0.1325,0.1334,0 KMFUSD,D,20220531,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20220531,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220531,0.0039,0.0039,0.0038,0.0038,0 KRWCAD,D,20220531,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220531,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220531,0.0054,0.0054,0.0054,0.0054,0 KRWEUR,D,20220531,0.0008,0.0008,0.0007,0.0007,0 KRWHKD,D,20220531,0.0063,0.0064,0.0063,0.0063,0 KRWIDR,D,20220531,11.7567,11.803,11.6993,11.709,0 KRWINR,D,20220531,0.0627,0.0628,0.0624,0.0624,0 KRWJPY,D,20220531,0.104,0.104,0.103,0.104,0 KRWMYR,D,20220531,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20220531,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220531,0.0519,0.0519,0.049,0.0505,0 KRWSEK,D,20220531,0.0079,0.0079,0.0078,0.0079,0 KRWSGD,D,20220531,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220531,0.0276,0.0277,0.0275,0.0276,0 KRWTWD,D,20220531,0.0234,0.0235,0.0228,0.0233,0 KRWUSD,D,20220531,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220531,0.0125,0.0126,0.0125,0.0126,0 KWDAED,D,20220531,12.002,12.013,11.988,11.989,0 KWDGBP,D,20220531,2.5773,2.5935,2.5773,2.5846,0 KWDPKR,D,20220531,654.62,654.62,654.22,654.22,0 KWDUSD,D,20220531,3.2605,3.2652,3.2568,3.2568,0 KZTGBP,D,20220531,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220531,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220531,0.0027,0.0028,0.0027,0.0028,0 LRDUSD,D,20220531,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220531,0.08,0.0803,0.0799,0.0803,0 MADUSD,D,20220531,0.1012,0.1012,0.101,0.101,0 MDLEUR,D,20220531,0.0486,0.0491,0.0486,0.0488,0 MDLUSD,D,20220531,0.0525,0.0525,0.0525,0.0525,0 MKDUSD,D,20220531,0.0173,0.0173,0.0173,0.0173,0 MUREUR,D,20220531,0.0206,0.0212,0.0206,0.0209,0 MURGBP,D,20220531,0.0176,0.0181,0.0176,0.0178,0 MURUSD,D,20220531,0.0226,0.0231,0.0224,0.0228,0 MURZAR,D,20220531,0.3499,0.3556,0.3463,0.3523,0 MVRUSD,D,20220531,0.0648,0.0648,0.0647,0.0647,0 MWKGBP,D,20220531,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220531,6.139,6.1399,6.0961,6.1131,0 MXNAUD,D,20220531,0.071,0.0713,0.0706,0.0708,0 MXNBRL,D,20220531,0.2429,0.2433,0.2398,0.2406,0 MXNCAD,D,20220531,0.0647,0.0648,0.0641,0.0643,0 MXNCHF,D,20220531,0.049,0.0491,0.0485,0.0488,0 MXNCZK,D,20220531,1.1672,1.1796,1.1628,1.1648,0 MXNDKK,D,20220531,0.3533,0.3554,0.3515,0.3526,0 MXNEUR,D,20220531,0.0475,0.0478,0.0472,0.0474,0 MXNGBP,D,20220531,0.0405,0.0406,0.0402,0.0403,0 MXNHKD,D,20220531,0.4015,0.4017,0.3975,0.3993,0 MXNJPY,D,20220531,6.539,6.57,6.512,6.542,0 MXNSGD,D,20220531,0.0699,0.0701,0.0694,0.0697,0 MXNUSD,D,20220531,0.0512,0.0512,0.0507,0.0509,0 MXNZAR,D,20220531,0.7916,0.7994,0.7908,0.7931,0 MYRAUD,D,20220531,0.3182,0.3194,0.3164,0.3191,0 MYRCAD,D,20220531,0.2898,0.29,0.2881,0.2897,0 MYRCHF,D,20220531,0.2195,0.22,0.2181,0.2199,0 MYRCNY,D,20220531,1.5243,1.5259,1.5143,1.5259,0 MYRDKK,D,20220531,1.5813,1.5871,1.5804,1.582,0 MYREUR,D,20220531,0.2124,0.2133,0.2119,0.2132,0 MYRGBP,D,20220531,0.181,0.1815,0.1809,0.1811,0 MYRHKD,D,20220531,1.7973,1.8003,1.7828,1.7987,0 MYRIDR,D,20220531,3330.5,3334.8,3318.4,3323,0 MYRINR,D,20220531,17.738,17.785,17.641,17.769,0 MYRJPY,D,20220531,29.273,29.516,29.091,29.493,0 MYRKRW,D,20220531,283.04,283.94,282.4,283.55,0 MYRNZD,D,20220531,0.3494,0.352,0.3489,0.3502,0 MYRPKR,D,20220531,45.694,45.694,45.672,45.672,0 MYRSGD,D,20220531,0.313,0.3142,0.3115,0.314,0 MYRTHB,D,20220531,7.8001,7.8479,7.7967,7.8479,0 MYRTWD,D,20220531,6.63,6.6552,6.5916,6.6144,0 MYRUSD,D,20220531,0.2288,0.2288,0.2282,0.2283,0 MYRZAR,D,20220531,3.5433,3.5876,3.5361,3.5744,0 NGNGBP,D,20220531,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220531,0.3078,0.3102,0.3076,0.3099,0 NIOGBP,D,20220531,0.0221,0.0222,0.022,0.0221,0 NOKCAD,D,20220531,0.1345,0.1352,0.1339,0.1349,0 NOKCHF,D,20220531,10.184,10.241,10.149,10.241,0 NOKDKK,D,20220531,0.7337,0.7414,0.7321,0.7395,0 NOKEUR,D,20220531,0.0986,0.0997,0.0984,0.0994,0 NOKGBP,D,20220531,0.084,0.0848,0.0838,0.0846,0 NOKINR,D,20220531,8.2406,8.2972,8.1989,8.2776,0 NOKJPY,D,20220531,13.5842,13.7467,13.4842,13.7377,0 NOKPLN,D,20220531,0.4551,0.4551,0.4551,0.4551,0 NOKSEK,D,20220531,1.0358,1.0442,1.0258,1.0383,0 NOKUSD,D,20220531,0.1062,0.1069,0.1056,0.1067,0 NOKZAR,D,20220531,1.6448,1.6698,1.643,1.6664,0 NZDAED,D,20220531,2.4059,2.4059,2.3897,2.3917,0 NZDAUD,D,20220531,0.9111,0.9111,0.9059,0.9077,0 NZDCAD,D,20220531,0.8303,0.8305,0.8208,0.8239,0 NZDCHF,D,20220531,0.6287,0.6292,0.6226,0.6255,0 NZDCNH,D,20220531,4.373,4.373,4.331,4.353,0 NZDCNY,D,20220531,4.3602,4.3602,4.3322,4.3397,0 NZDCZK,D,20220531,14.966,15.049,14.913,14.937,0 NZDDKK,D,20220531,4.5292,4.534,4.5087,4.5179,0 NZDEUR,D,20220531,0.6089,0.6095,0.6061,0.6073,0 NZDGBP,D,20220531,0.5187,0.5191,0.5159,0.517,0 NZDHKD,D,20220531,5.1485,5.1511,5.0871,5.1166,0 NZDHUF,D,20220531,238.97,241.29,238.97,240.91,0 NZDIDR,D,20220531,9533.4,9541.6,9433.5,9478.8,0 NZDINR,D,20220531,50.819,50.82,50.379,50.543,0 NZDJPY,D,20220531,83.842,84.041,83.295,83.9,0 NZDKRW,D,20220531,810.2,811.45,805.87,809.72,0 NZDMXN,D,20220531,12.8224,12.84,12.714,12.816,0 NZDMYR,D,20220531,2.8592,2.8597,2.8495,2.8517,0 NZDNOK,D,20220531,6.1718,6.1802,6.0896,6.1064,0 NZDPKR,D,20220531,129.963,129.963,129.938,129.938,0 NZDPLN,D,20220531,2.7911,2.793,2.7696,2.7802,0 NZDSEK,D,20220531,6.3977,6.4159,6.3472,6.364,0 NZDSGD,D,20220531,0.8967,0.8972,0.8898,0.8932,0 NZDTHB,D,20220531,22.338,22.383,22.255,22.312,0 NZDTRY,D,20220531,10.7452,10.7487,10.6298,10.6759,0 NZDTWD,D,20220531,18.961,19.013,18.684,18.882,0 NZDUSD,D,20220531,0.656,0.6563,0.6483,0.652,0 NZDZAR,D,20220531,10.1463,10.2002,10.1115,10.1678,0 OMRAED,D,20220531,9.5344,9.5438,9.5339,9.5342,0 OMRGBP,D,20220531,2.0463,2.0621,2.0463,2.0536,0 OMRPKR,D,20220531,519.7,519.7,519.44,519.44,0 OMRUSD,D,20220531,2.5881,2.5964,2.5877,2.588,0 OMRZAR,D,20220531,40.1867,40.7301,40.1867,40.5049,0 PENGBP,D,20220531,0.2154,0.2169,0.2136,0.2137,0 PGKGBP,D,20220531,0.2215,0.2225,0.2213,0.2225,0 PHPDKK,D,20220531,0.1316,0.1326,0.1316,0.1316,0 PHPGBP,D,20220531,0.0151,0.0152,0.0151,0.0151,0 PHPJPY,D,20220531,2.4348,2.4547,2.4348,2.4459,0 PHPUSD,D,20220531,0.0191,0.0191,0.019,0.019,0 PKRGBP,D,20220531,0.004,0.004,0.004,0.004,0 PKRJPY,D,20220531,0.6425,0.6425,0.6424,0.6424,0 PKRZAR,D,20220531,0.0779,0.079,0.0777,0.0783,0 PLNCHF,D,20220531,0.225,0.2254,0.2239,0.2245,0 PLNCZK,D,20220531,5.356,5.409,5.356,5.36,0 PLNDKK,D,20220531,1.6211,1.6294,1.6209,1.6219,0 PLNEUR,D,20220531,0.2179,0.219,0.2179,0.218,0 PLNGBP,D,20220531,0.1856,0.1863,0.1852,0.1856,0 PLNHUF,D,20220531,85.894,86.748,85.894,86.527,0 PLNILS,D,20220531,0.7851,0.7851,0.7784,0.7801,0 PLNJPY,D,20220531,30.018,30.2,29.86,30.117,0 PLNNOK,D,20220531,2.206,2.2178,2.1892,2.1919,0 PLNSEK,D,20220531,2.2894,2.3038,2.2818,2.2849,0 PLNUSD,D,20220531,0.2347,0.2347,0.2331,0.2341,0 QARAED,D,20220531,1.0038,1.0079,0.9994,1.0079,0 QARGBP,D,20220531,0.2184,0.2184,0.2183,0.2183,0 QARPKR,D,20220531,54.8,54.8,54.79,54.79,0 QARUSD,D,20220531,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220531,4.2274,4.2977,4.2185,4.2819,0 RONCHF,D,20220531,0.2086,0.2088,0.2074,0.2082,0 RONGBP,D,20220531,0.1722,0.1723,0.1718,0.1722,0 RONUSD,D,20220531,0.2176,0.2176,0.216,0.2169,0 RSDUSD,D,20220531,0.0092,0.0092,0.0091,0.0091,0 RUBCHF,D,20220531,0.015,0.0158,0.015,0.0153,0 RUBGBP,D,20220531,0.0123,0.0131,0.0123,0.0126,0 RUBJPY,D,20220531,1.9846,2.0942,1.9846,2.0504,0 RUBKRW,D,20220531,19.255,20.281,19.255,19.792,0 RUBPLN,D,20220531,0.0685,0.069,0.0685,0.069,0 RUBUSD,D,20220531,0.0156,0.0163,0.0156,0.0159,0 SAREUR,D,20220531,0.2471,0.2492,0.2471,0.2481,0 SARPKR,D,20220531,53.344,53.344,53.318,53.318,0 SARUSD,D,20220531,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20220531,0.0593,0.0625,0.058,0.0588,0 SCRUSD,D,20220531,0.0747,0.0786,0.0731,0.0734,0 SEKAUD,D,20220531,0.1424,0.1428,0.1413,0.1425,0 SEKCAD,D,20220531,0.1297,0.1297,0.1283,0.1294,0 SEKCHF,D,20220531,9.83,9.83,9.74,9.83,0 SEKCZK,D,20220531,2.3513,2.361,2.3367,2.3562,0 SEKDKK,D,20220531,0.7079,0.7102,0.7052,0.7096,0 SEKEUR,D,20220531,0.0952,0.0955,0.0947,0.0953,0 SEKGBP,D,20220531,0.0811,0.0813,0.0807,0.0812,0 SEKILS,D,20220531,0.3422,0.3422,0.3389,0.341,0 SEKINR,D,20220531,7.9512,7.9546,7.8921,7.9475,0 SEKJPY,D,20220531,13.1047,13.1957,12.9976,13.1779,0 SEKNOK,D,20220531,0.9636,0.9658,0.9495,0.9591,0 SEKPLN,D,20220531,0.4361,0.4376,0.4338,0.4368,0 SEKUSD,D,20220531,0.1024,0.1025,0.1015,0.1024,0 SEKZAR,D,20220531,1.586,1.6026,1.5753,1.5997,0 SGDAED,D,20220531,2.686,2.686,2.676,2.679,0 SGDARS,D,20220531,87.734,87.7353,87.734,87.7353,0 SGDAUD,D,20220531,1.0161,1.0187,1.0145,1.0161,0 SGDBRL,D,20220531,3.475,3.475,3.4284,3.4517,0 SGDCAD,D,20220531,0.9256,0.9257,0.921,0.9223,0 SGDCHF,D,20220531,0.7013,0.702,0.6983,0.7005,0 SGDCNY,D,20220531,4.8676,4.8676,4.8534,4.8619,0 SGDDKK,D,20220531,5.0519,5.0753,5.049,5.0593,0 SGDEUR,D,20220531,0.6791,0.6822,0.6787,0.68,0 SGDGBP,D,20220531,0.5783,0.5802,0.5783,0.5788,0 SGDHKD,D,20220531,5.7401,5.7401,5.7154,5.7282,0 SGDIDR,D,20220531,10637.7,10650.5,10592.8,10613.8,0 SGDINR,D,20220531,56.677,56.679,56.546,56.587,0 SGDJPY,D,20220531,93.531,93.992,93.14,93.923,0 SGDKRW,D,20220531,904.15,906.55,901.85,906.55,0 SGDMXN,D,20220531,14.2945,14.3964,14.2626,14.3456,0 SGDMYR,D,20220531,3.1945,3.1954,3.1912,3.1939,0 SGDNZD,D,20220531,1.1145,1.1235,1.1143,1.1191,0 SGDPKR,D,20220531,145.849,145.849,145.793,145.793,0 SGDPLN,D,20220531,3.1127,3.1258,3.1054,3.1139,0 SGDSEK,D,20220531,7.1336,7.1749,7.0804,7.1178,0 SGDTHB,D,20220531,24.914,25.014,24.902,25.008,0 SGDTWD,D,20220531,21.095,21.252,20.843,21.157,0 SGDUSD,D,20220531,0.7313,0.7313,0.7283,0.7299,0 SGDZAR,D,20220531,11.3136,11.4256,11.2948,11.3809,0 SHPUSD,D,20220531,1.262,1.262,1.2619,1.2619,0 SZLCHF,D,20220531,0.062,0.062,0.0615,0.0615,0 SZLEUR,D,20220531,0.06,0.06,0.0599,0.0599,0 SZLGBP,D,20220531,0.0511,0.0511,0.0509,0.0509,0 SZLUSD,D,20220531,0.0646,0.0646,0.064,0.064,0 THBAUD,D,20220531,0.0408,0.0408,0.0406,0.0406,0 THBCAD,D,20220531,0.0371,0.0371,0.0368,0.0369,0 THBCHF,D,20220531,0.0281,0.0281,0.0279,0.028,0 THBCNY,D,20220531,0.1952,0.1952,0.1941,0.1942,0 THBEUR,D,20220531,0.0272,0.0273,0.0271,0.0271,0 THBGBP,D,20220531,0.0232,0.0232,0.0231,0.0231,0 THBHKD,D,20220531,0.2301,0.2301,0.2282,0.2291,0 THBIDR,D,20220531,426.541,426.935,423.39,423.659,0 THBINR,D,20220531,2.2741,2.2741,2.2578,2.2608,0 THBJPY,D,20220531,3.7497,3.7565,3.7318,3.7541,0 THBKRW,D,20220531,36.237,36.328,36.127,36.216,0 THBMYR,D,20220531,0.1281,0.1281,0.1276,0.1276,0 THBNZD,D,20220531,0.0447,0.0449,0.0447,0.0448,0 THBPKR,D,20220531,5.8364,5.8364,5.8336,5.8336,0 THBSGD,D,20220531,0.0401,0.0402,0.0399,0.04,0 THBTWD,D,20220531,0.8488,0.8519,0.8402,0.8439,0 THBUSD,D,20220531,0.0293,0.0293,0.0291,0.0291,0 THBZAR,D,20220531,0.4537,0.457,0.4524,0.4552,0 TNDGBP,D,20220531,0.2616,0.2621,0.2616,0.2621,0 TNDUSD,D,20220531,0.3298,0.3299,0.3298,0.3299,0 TRYCHF,D,20220531,0.0585,0.0587,0.0583,0.0584,0 TRYDKK,D,20220531,0.4214,0.4249,0.4214,0.4218,0 TRYJPY,D,20220531,7.799,7.86,7.773,7.834,0 TRYPLN,D,20220531,0.2596,0.2614,0.2592,0.2595,0 TRYUSD,D,20220531,0.061,0.0611,0.0608,0.061,0 TRYZAR,D,20220531,0.9437,0.9558,0.9437,0.9503,0 TTDGBP,D,20220531,0.1166,0.1172,0.1165,0.1172,0 TWDAUD,D,20220531,0.0479,0.0482,0.0479,0.048,0 TWDCAD,D,20220531,0.0436,0.0438,0.0435,0.0436,0 TWDCHF,D,20220531,0.0333,0.0333,0.0328,0.0331,0 TWDCNY,D,20220531,0.2298,0.2298,0.2292,0.2298,0 TWDDKK,D,20220531,0.2386,0.2398,0.2357,0.239,0 TWDHKD,D,20220531,0.2706,0.2723,0.2694,0.2705,0 TWDIDR,D,20220531,501.56,504.5,500.43,502.32,0 TWDINR,D,20220531,2.6757,2.6849,2.6631,2.6808,0 TWDJPY,D,20220531,4.434,4.451,4.401,4.437,0 TWDKRW,D,20220531,42.752,42.921,42.634,42.849,0 TWDMYR,D,20220531,0.1505,0.1509,0.1504,0.1509,0 TWDNZD,D,20220531,0.0529,0.0531,0.0526,0.0529,0 TWDPKR,D,20220531,6.8887,6.8887,6.8859,6.8859,0 TWDSEK,D,20220531,0.3362,0.3406,0.334,0.3363,0 TWDSGD,D,20220531,0.0471,0.0475,0.0469,0.0472,0 TWDTHB,D,20220531,1.1778,1.1854,1.1735,1.1819,0 TWDUSD,D,20220531,0.0345,0.0346,0.0341,0.0345,0 TWDZAR,D,20220531,0.5362,0.5398,0.5335,0.5376,0 TZSZAR,D,20220531,0.0067,0.0067,0.0067,0.0067,0 UAHDKK,D,20220531,0.2336,0.2353,0.2334,0.2353,0 UAHEUR,D,20220531,0.0313,0.0316,0.0313,0.0316,0 UAHUSD,D,20220531,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220531,3.6727,3.6728,3.6725,3.6727,0 USDAFN,D,20220531,88.899,88.916,88.899,88.916,0 USDALL,D,20220531,112.036,112.661,112.036,112.661,0 USDAMD,D,20220531,447.38,455.35,447.38,455.35,0 USDARS,D,20220531,120.0018,120.1967,119.9451,120.1849,0 USDAUD,D,20220531,1.3888,1.3986,1.388,1.392,0 USDAWG,D,20220531,1.799,1.799,1.798,1.798,0 USDBDT,D,20220531,88.917,88.946,88.917,88.946,0 USDBGN,D,20220531,1.8059,1.8219,1.8059,1.8155,0 USDBHD,D,20220531,0.3746,0.3768,0.3742,0.3744,0 USDBIF,D,20220531,2052.9,2053.7,2052.9,2053.7,0 USDBND,D,20220531,1.3643,1.3693,1.3643,1.3693,0 USDBOB,D,20220531,6.8845,6.8867,6.8845,6.8867,0 USDBRL,D,20220531,4.7521,4.7662,4.7004,4.7302,0 USDBWP,D,20220531,11.9317,12.0075,11.9317,12.0075,0 USDBZD,D,20220531,2.013,2.0135,2.013,2.0135,0 USDCAD,D,20220531,1.2653,1.2686,1.2629,1.2637,0 USDCDF,D,20220531,2004.8,2004.8,2004.1,2004.1,0 USDCHF,D,20220531,0.9584,0.962,0.9568,0.9595,0 USDCLP,D,20220531,829.47,833.39,820.49,824.07,0 USDCNH,D,20220531,6.67,6.6928,6.6598,6.6774,0 USDCNY,D,20220531,6.6602,6.6739,6.6508,6.6717,0 USDCOP,D,20220531,3929.3,3971.5,3796.3,3971.5,0 USDCRC,D,20220531,674.32,674.48,674.32,674.48,0 USDCUP,D,20220531,23.9876,23.9958,23.9876,23.9958,0 USDCVE,D,20220531,102.292,103.084,102.292,103.042,0 USDCZK,D,20220531,22.9133,23.1309,22.8935,22.9936,0 USDDJF,D,20220531,177.77,177.83,177.64,177.64,0 USDDKK,D,20220531,6.9069,6.966,6.9069,6.9294,0 USDDOP,D,20220531,55.003,55.081,55.003,55.068,0 USDDZD,D,20220531,144.885,145.361,144.885,145.058,0 USDEGP,D,20220531,18.5804,18.6215,18.5495,18.577,0 USDETB,D,20220531,51.898,51.921,51.888,51.888,0 USDEUR,D,20220531,0.9284,0.9363,0.9284,0.9314,0 USDFJD,D,20220531,2.1377,2.1442,2.1343,2.142,0 USDGBP,D,20220531,0.7909,0.7961,0.7909,0.7929,0 USDGEL,D,20220531,3.01,3.01,3.003,3.003,0 USDGHS,D,20220531,7.8001,7.8228,7.7845,7.7845,0 USDGMD,D,20220531,54.12,54.12,54.08,54.08,0 USDGNF,D,20220531,8832.8,8839.4,8830.7,8830.7,0 USDGTQ,D,20220531,7.6641,7.6717,7.6641,7.6717,0 USDHKD,D,20220531,7.8486,7.8493,7.845,7.8472,0 USDHNL,D,20220531,24.531,24.539,24.526,24.526,0 USDHRK,D,20220531,7.0243,7.0537,7.0121,7.0227,0 USDHTG,D,20220531,112.885,112.885,111.917,111.917,0 USDHUF,D,20220531,365.459,371.296,365.459,369.559,0 USDIDR,D,20220531,14539,14594,14530,14543,0 USDILS,D,20220531,3.3374,3.349,3.3309,3.3309,0 USDINR,D,20220531,77.5412,77.7335,77.5412,77.5989,0 USDIQD,D,20220531,1456.9,1457.4,1456.9,1457.4,0 USDIRR,D,20220531,42325,42325,42301.7,42301.7,0 USDISK,D,20220531,126.614,127.418,126.614,126.669,0 USDJOD,D,20220531,0.7099,0.7099,0.7089,0.7089,0 USDJPY,D,20220531,127.865,128.888,127.66,128.718,0 USDKES,D,20220531,116.166,116.778,115.8,116.653,0 USDKHR,D,20220531,4057.4,4058.8,4057.4,4057.8,0 USDKMF,D,20220531,459.2,459.2,458.7,458.7,0 USDKRW,D,20220531,1235.77,1243.07,1233.31,1241.66,0 USDKWD,D,20220531,0.3054,0.3062,0.3054,0.3058,0 USDKZT,D,20220531,423.48,425.12,423.48,425.12,0 USDLAK,D,20220531,13400.66,13409.13,13400.66,13409.13,0 USDLBP,D,20220531,1510,1510.5,1509.9,1509.9,0 USDLKR,D,20220531,364.62,364.62,362.23,362.23,0 USDLRD,D,20220531,151.66,151.66,151.57,151.57,0 USDLSL,D,20220531,15.5993,15.5993,15.5986,15.5986,0 USDLYD,D,20220531,4.7536,4.7695,4.7536,4.7674,0 USDMAD,D,20220531,9.8645,9.8823,9.8645,9.8804,0 USDMDL,D,20220531,19.012,19.023,19.012,19.023,0 USDMKD,D,20220531,57.536,57.536,57.536,57.536,0 USDMMK,D,20220531,1849.2436,1849.8578,1849.2436,1849.8578,0 USDMOP,D,20220531,8.073,8.074,8.073,8.074,0 USDMUR,D,20220531,42.459,43.795,42.001,42.001,0 USDMVR,D,20220531,15.42,15.42,15.41,15.41,0 USDMWK,D,20220531,1020.98,1021.27,1019.82,1019.82,0 USDMXN,D,20220531,19.5525,19.7323,19.5359,19.6516,0 USDMYR,D,20220531,4.3662,4.3789,4.3661,4.3778,0 USDNAD,D,20220531,15.5946,15.5946,15.5943,15.5943,0 USDNGN,D,20220531,414.64,414.77,414.64,414.76,0 USDNIO,D,20220531,35.8027,35.8129,35.7973,35.7973,0 USDNOK,D,20220531,9.405,9.467,9.3226,9.3635,0 USDNPR,D,20220531,123.847,124.052,123.847,124.052,0 USDNZD,D,20220531,1.5238,1.5423,1.5233,1.5335,0 USDOMR,D,20220531,0.3837,0.3849,0.3836,0.3836,0 USDPAB,D,20220531,0.9987,0.999,0.9987,0.999,0 USDPEN,D,20220531,3.6685,3.6736,3.6685,3.6736,0 USDPGK,D,20220531,3.5643,3.5655,3.5618,3.5618,0 USDPHP,D,20220531,52.3193,52.6043,52.3193,52.4766,0 USDPKR,D,20220531,198.5582,198.5582,198.2495,198.2818,0 USDPLN,D,20220531,4.2557,4.2873,4.2557,4.2648,0 USDPYG,D,20220531,6850.1,6877.5,6850.1,6877.5,0 USDQAR,D,20220531,3.6527,3.6527,3.6476,3.6476,0 USDRON,D,20220531,4.5853,4.6219,4.5853,4.6002,0 USDRSD,D,20220531,108.572,109.824,108.572,109.208,0 USDRUB,D,20220531,64.195,64.195,61.093,62.635,0 USDRWF,D,20220531,1018.66,1019,1017.71,1017.71,0 USDSAR,D,20220531,3.7467,3.7507,3.7457,3.7459,0 USDSCR,D,20220531,12.2451,12.7439,11.857,12.0974,0 USDSEK,D,20220531,9.758,9.8467,9.7129,9.7547,0 USDSGD,D,20220531,1.3673,1.3728,1.3673,1.3699,0 USDSLL,D,20220531,13098,13098,13091,13091,0 USDSOS,D,20220531,577.4,577.7,577.4,577.4,0 USDSVC,D,20220531,8.7374,8.74,8.7374,8.74,0 USDSZL,D,20220531,15.4461,15.5941,15.4461,15.5938,0 USDTHB,D,20220531,34.0728,34.3469,34.0728,34.2406,0 USDTND,D,20220531,3.0312,3.0312,3.0306,3.0306,0 USDTRY,D,20220531,16.3833,16.4278,16.3373,16.386,0 USDTWD,D,20220531,28.9292,29.1183,28.8039,28.9723,0 USDTZS,D,20220531,2326.6,2327,2323.8,2324.5,0 USDUAH,D,20220531,29.512,29.522,29.512,29.522,0 USDUYU,D,20220531,39.843,39.856,39.843,39.856,0 USDUZS,D,20220531,11027.2,11031.1,11023.5,11023.5,0 USDVND,D,20220531,23186.41,23202.14,23184.92,23196.48,0 USDXAF,D,20220531,613.22,613.22,613.22,613.22,0 USDXOF,D,20220531,608.53,613.24,608.53,613.24,0 USDXPF,D,20220531,111.491,111.491,111.459,111.459,0 USDYER,D,20220531,250.27,250.27,250.21,250.21,0 USDZAR,D,20220531,15.481,15.6806,15.4749,15.5956,0 UYUEUR,D,20220531,0.023,0.0234,0.023,0.0231,0 UYUUSD,D,20220531,0.0248,0.025,0.0247,0.0248,0 VNDJPY,D,20220531,0.0055,0.0056,0.0055,0.0056,0 VNDXAF,D,20220531,0.0265,0.0265,0.0265,0.0265,0 XAGARS,D,20220531,2630.44,2633.35,2586.59,2589.29,0 XAGAUD,D,20220531,30.4,30.58,29.93,29.94,0 XAGBRL,D,20220531,104.17,104.39,101.9,101.92,0 XAGCAD,D,20220531,27.7431,27.8057,27.2172,27.2225,0 XAGCHF,D,20220531,667.9774,671.1643,656.3833,657.287,0 XAGCNY,D,20220531,145.98,146.16,143.54,143.73,0 XAGEUR,D,20220531,20.32,20.5,20.03,20.06,0 XAGGBP,D,20220531,17.29,17.4,17.03,17.05,0 XAGHKD,D,20220531,171.9248,172.1283,168.7945,168.9231,0 XAGINR,D,20220531,1696,1701.26,1667.48,1668.65,0 XAGJPY,D,20220531,2799.18,2814.75,2760.62,2768.25,0 XAGKRW,D,20220531,27116.9,27202.21,26727.35,26772.17,0 XAGMXN,D,20220531,428.56,430.24,422.18,423.4,0 XAGRUB,D,20220531,1407.86,1407.86,1326.36,1351.84,0 XAGSAR,D,20220531,82.2,82.34,80.69,80.8,0 XAGTRY,D,20220531,359.2069,360.421,353.2026,353.2026,0 XAGUSD,D,20220531,21.914,21.959,21.506,21.534,0 XAGZAR,D,20220531,338.91,341.64,335.65,335.65,0 XAUARS,D,20220531,222322.9,222726.5,220728.7,220734,0 XAUAUD,D,20220531,2572.9,2586.4,2554.8,2554.8,0 XAUBRL,D,20220531,8799.5,8824.4,8689.9,8689.9,0 XAUCAD,D,20220531,2344.61,2351.5,2320.85,2320.85,0 XAUCHF,D,20220531,56820.38,57073.6,56385.25,56404.97,0 XAUCNY,D,20220531,12340.1,12359.5,12251.4,12254,0 XAUEUR,D,20220531,1719.2,1730.89,1709.93,1710.08,0 XAUGBP,D,20220531,1463.3,1472.4,1454.7,1454.7,0 XAUHKD,D,20220531,14409.333,14409.333,14409.275,14409.275,0 XAUINR,D,20220531,143482.4,144044.7,142385.6,142385.6,0 XAUJPY,D,20220531,236866.9,238409.6,236315.2,236330.6,0 XAUMXN,D,20220531,36216.24,36359.34,36100.31,36100.31,0 XAURUB,D,20220531,118808.29,118808.29,112978.52,115243.18,0 XAUSAR,D,20220531,6948,6960.9,6885.8,6887.4,0 XAUTHB,D,20220531,62956,63313,62665,62665,0 XAUTRY,D,20220531,30384.13,30540.05,30154.22,30164.52,0 XAUUSD,D,20220531,1852.37,1856.16,1835.7,1836.17,0 XAUZAR,D,20220531,28672.2,28949.7,28632.1,28644.2,0 XCDGBP,D,20220531,0.2911,0.2937,0.2911,0.2919,0 XPDEUR,D,20220531,1883.94,1939.01,1844.97,1859.74,0 XPDGBP,D,20220531,1605.07,1652.7,1571.06,1583.26,0 XPDUSD,D,20220531,2029.63,2082.66,1980.51,1996.31,0 XPFGBP,D,20220531,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20220531,888.96,909.47,886.81,905.03,0 XPTGBP,D,20220531,757.17,773.26,755.54,770.51,0 XPTUSD,D,20220531,957.68,975.53,952.61,971.49,0 YERUSD,D,20220531,0.004,0.004,0.004,0.004,0 ZARAED,D,20220531,0.237,0.2373,0.2333,0.2347,0 ZARARS,D,20220531,7.7479,7.7479,7.6643,7.6894,0 ZARAUD,D,20220531,0.0896,0.0898,0.0888,0.0889,0 ZARBRL,D,20220531,0.3067,0.3067,0.3011,0.3025,0 ZARBWP,D,20220531,0.7698,0.7734,0.7636,0.7644,0 ZARCAD,D,20220531,0.0816,0.0818,0.0807,0.0807,0 ZARCHF,D,20220531,0.0619,0.062,0.0612,0.0614,0 ZARCNY,D,20220531,0.4296,0.4296,0.4265,0.4265,0 ZARCYP,D,20220531,0.035,0.0352,0.0348,0.0348,0 ZARDKK,D,20220531,0.4452,0.4471,0.4404,0.4425,0 ZAREUR,D,20220531,0.0598,0.0601,0.0594,0.0595,0 ZARGBP,D,20220531,0.0509,0.0512,0.0506,0.0506,0 ZARHKD,D,20220531,0.5067,0.5069,0.4994,0.5017,0 ZARIDR,D,20220531,938.7,942.1,927.7,930.3,0 ZARINR,D,20220531,5.0069,5.016,4.9535,4.9633,0 ZARJPY,D,20220531,8.235,8.272,8.184,8.218,0 ZARKES,D,20220531,7.536,7.536,7.483,7.483,0 ZARKRW,D,20220531,79.7831,79.905,79.299,79.4473,0 ZARMUR,D,20220531,2.759,2.8078,2.7264,2.7449,0 ZARMXN,D,20220531,1.2612,1.2655,1.2485,1.255,0 ZARMYR,D,20220531,0.28,0.28,0.28,0.28,0 ZARNOK,D,20220531,0.6071,0.6085,0.5956,0.5981,0 ZARNZD,D,20220531,0.0983,0.0988,0.0979,0.0979,0 ZAROMR,D,20220531,0.0248,0.0249,0.0242,0.0246,0 ZARPHP,D,20220531,3.3733,3.3863,3.3439,3.3477,0 ZARPKR,D,20220531,12.807,12.869,12.654,12.713,0 ZARPLN,D,20220531,0.2741,0.2754,0.2716,0.2721,0 ZARSEK,D,20220531,0.6293,0.6322,0.6201,0.6232,0 ZARSGD,D,20220531,0.0883,0.0885,0.0871,0.0876,0 ZARTHB,D,20220531,2.1986,2.2067,2.1885,2.1911,0 ZARTRY,D,20220531,1.0569,1.0581,1.0419,1.047,0 ZARTWD,D,20220531,1.8661,1.8741,1.8323,1.8535,0 ZARUSD,D,20220531,0.0645,0.0646,0.0635,0.0639,0