,,,,,,, AEDAUD,D,20220523,0.3856,0.3856,0.3831,0.3832,0 AEDCAD,D,20220523,0.3482,0.3482,0.3482,0.3482,0 AEDCHF,D,20220523,0.2644,0.2644,0.2629,0.2629,0 AEDDKK,D,20220523,1.9183,1.9183,1.8949,1.8949,0 AEDEUR,D,20220523,0.2578,0.2578,0.2547,0.2547,0 AEDGBP,D,20220523,0.2181,0.2181,0.2166,0.2166,0 AEDINR,D,20220523,21.153,21.153,21.118,21.118,0 AEDJPY,D,20220523,34.831,34.831,34.767,34.774,0 AEDNOK,D,20220523,2.6498,2.6498,2.6132,2.6143,0 AEDNZD,D,20220523,0.4249,0.4249,0.4208,0.4208,0 AEDPKR,D,20220523,54.566,54.567,54.566,54.567,0 AEDSAR,D,20220523,1.0206,1.0212,1.0204,1.0206,0 AEDSEK,D,20220523,2.7062,2.7062,2.6727,2.673,0 AEDUSD,D,20220523,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220523,4.3223,4.3223,4.1928,4.2931,0 ALLGBP,D,20220523,0.007,0.0071,0.007,0.0071,0 ARSAUD,D,20220523,0.012,0.012,0.0118,0.0119,0 ARSBRL,D,20220523,0.0412,0.0412,0.0402,0.0405,0 ARSCAD,D,20220523,0.0108,0.0108,0.0107,0.0108,0 ARSCHF,D,20220523,0.0082,0.0082,0.008,0.0081,0 ARSEUR,D,20220523,0.008,0.008,0.0079,0.0079,0 ARSGBP,D,20220523,0.0068,0.0068,0.0067,0.0067,0 ARSHKD,D,20220523,0.0663,0.0664,0.066,0.066,0 ARSJPY,D,20220523,1.08,1.081,1.072,1.075,0 ARSMXN,D,20220523,0.1677,0.1679,0.1663,0.1676,0 ARSSGD,D,20220523,0.0117,0.0117,0.0115,0.0116,0 ARSUSD,D,20220523,0.0085,0.0085,0.0084,0.0084,0 ARSZAR,D,20220523,0.1336,0.1337,0.1316,0.1328,0 AUDAED,D,20220523,2.59,2.61,2.59,2.6,0 AUDARS,D,20220523,83.6267,84.5988,83.6267,84.297,0 AUDBRL,D,20220523,3.4357,3.4754,3.3998,3.4157,0 AUDCAD,D,20220523,0.9048,0.9109,0.9048,0.9061,0 AUDCHF,D,20220523,0.688,0.6923,0.684,0.6847,0 AUDCNH,D,20220523,4.7274,4.7518,4.7183,4.722,0 AUDCNY,D,20220523,4.7058,4.738,4.7058,4.7182,0 AUDCZK,D,20220523,16.363,16.517,16.248,16.262,0 AUDDKK,D,20220523,4.9693,4.9976,4.9317,4.9367,0 AUDEUR,D,20220523,0.6679,0.6717,0.663,0.6637,0 AUDFJD,D,20220523,1.5516,1.5516,1.5249,1.5274,0 AUDGBP,D,20220523,0.5646,0.567,0.5634,0.5641,0 AUDHKD,D,20220523,5.5414,5.5937,5.5414,5.5657,0 AUDHUF,D,20220523,256,257.2,253.17,253.43,0 AUDIDR,D,20220523,10338,10434.6,10338,10381,0 AUDILS,D,20220523,2.3736,2.39,2.3663,2.3679,0 AUDINR,D,20220523,54.769,55.22,54.769,54.928,0 AUDJPY,D,20220523,90.229,91.027,90.135,90.649,0 AUDKRW,D,20220523,899.48,899.93,891.77,892.38,0 AUDMXN,D,20220523,14.0173,14.1428,14.0173,14.1257,0 AUDMYR,D,20220523,3.1071,3.1173,3.1071,3.1173,0 AUDNOK,D,20220523,6.864,6.8848,6.803,6.8126,0 AUDNZD,D,20220523,1.0994,1.0999,1.095,1.0995,0 AUDPHP,D,20220523,36.743,37.244,36.743,37.159,0 AUDPKR,D,20220523,142.379,142.388,142.379,142.388,0 AUDPLN,D,20220523,3.0908,3.106,3.056,3.0594,0 AUDSEK,D,20220523,7.0145,7.0389,6.9429,6.9662,0 AUDSGD,D,20220523,0.9734,0.9792,0.9734,0.9744,0 AUDTHB,D,20220523,24.24,24.355,24.17,24.181,0 AUDTRY,D,20220523,11.2326,11.3569,11.1465,11.2936,0 AUDTWD,D,20220523,20.918,21.093,20.586,20.916,0 AUDUSD,D,20220523,0.7061,0.7127,0.7061,0.7091,0 AUDZAR,D,20220523,11.1775,11.2579,11.109,11.1714,0 AWGUSD,D,20220523,0.5554,0.5554,0.5553,0.5553,0 BDTGBP,D,20220523,0.009,0.009,0.009,0.009,0 BDTJPY,D,20220523,1.4478,1.4478,1.4478,1.4478,0 BGNCNY,D,20220523,3.6058,3.6289,3.6057,3.6275,0 BGNDKK,D,20220523,3.7934,3.8034,3.7912,3.7918,0 BGNUSD,D,20220523,0.5394,0.5456,0.5394,0.5448,0 BHDEUR,D,20220523,2.4983,2.4983,2.4691,2.4691,0 BHDPKR,D,20220523,531.63,531.64,531.63,531.64,0 BHDUSD,D,20220523,2.635,2.6512,2.633,2.6344,0 BNDGBP,D,20220523,0.5778,0.5778,0.5778,0.5778,0 BRLARS,D,20220523,24.2812,24.834,24.2677,24.6882,0 BRLAUD,D,20220523,0.29,0.2939,0.2875,0.2927,0 BRLCAD,D,20220523,0.2628,0.2667,0.2618,0.2653,0 BRLCHF,D,20220523,0.1995,0.2016,0.1978,0.2003,0 BRLEUR,D,20220523,0.1938,0.1956,0.1917,0.1943,0 BRLHKD,D,20220523,1.6069,1.6375,1.6069,1.6291,0 BRLJPY,D,20220523,26.194,26.707,26.044,26.541,0 BRLKRW,D,20220523,260.685,261.857,258.334,261.473,0 BRLMXN,D,20220523,4.0666,4.1422,4.0549,4.1358,0 BRLRUB,D,20220523,12.342,12.342,12.155,12.234,0 BRLSEK,D,20220523,2.0355,2.0508,2.0111,2.0385,0 BRLSGD,D,20220523,0.2826,0.2866,0.2813,0.2852,0 BRLUSD,D,20220523,0.2048,0.2088,0.2048,0.2076,0 BRLZAR,D,20220523,3.2459,3.2824,3.218,3.2718,0 BWPCHF,D,20220523,0.0802,0.0802,0.0802,0.0802,0 BWPEUR,D,20220523,0.0777,0.0777,0.0777,0.0777,0 BWPGBP,D,20220523,0.0657,0.0657,0.0657,0.0657,0 BWPUSD,D,20220523,0.0824,0.0829,0.0824,0.0829,0 BWPZAR,D,20220523,1.3046,1.3162,1.2965,1.3082,0 CADAED,D,20220523,2.866,2.8769,2.866,2.8725,0 CADARS,D,20220523,92.3725,93.1262,92.3254,92.9676,0 CADAUD,D,20220523,1.1047,1.1047,1.0976,1.1034,0 CADBRL,D,20220523,3.7989,3.8185,3.744,3.7641,0 CADCHF,D,20220523,0.7603,0.7605,0.7534,0.7553,0 CADCNY,D,20220523,5.2109,5.2109,5.1986,5.1986,0 CADDKK,D,20220523,5.4926,5.4926,5.4408,5.4455,0 CADEUR,D,20220523,0.7381,0.7381,0.7313,0.732,0 CADGBP,D,20220523,0.624,0.624,0.6206,0.6222,0 CADHKD,D,20220523,6.1233,6.1479,6.1233,6.1381,0 CADIDR,D,20220523,11430.3,11471.7,11414.7,11443.7,0 CADILS,D,20220523,2.6219,2.6262,2.6059,2.6114,0 CADINR,D,20220523,60.545,60.698,60.53,60.581,0 CADJPY,D,20220523,99.674,100.17,99.254,99.974,0 CADKRW,D,20220523,993.54,993.54,983.49,984.21,0 CADKWD,D,20220523,0.2386,0.2394,0.2386,0.239,0 CADMXN,D,20220523,15.488,15.58,15.48,15.575,0 CADMYR,D,20220523,3.4392,3.4392,3.4268,3.4313,0 CADNOK,D,20220523,7.5849,7.5849,7.4929,7.5129,0 CADNZD,D,20220523,1.2146,1.2146,1.2056,1.2132,0 CADPKR,D,20220523,156.682,156.689,156.682,156.689,0 CADPLN,D,20220523,3.4149,3.4168,3.3689,3.3744,0 CADRUB,D,20220523,48.736,48.839,44.932,45.801,0 CADSEK,D,20220523,7.7501,7.7501,7.67,7.6838,0 CADSGD,D,20220523,1.0757,1.0759,1.0727,1.0748,0 CADTHB,D,20220523,26.778,26.778,26.631,26.663,0 CADTRY,D,20220523,12.4112,12.482,12.2753,12.4556,0 CADTWD,D,20220523,23.127,23.206,22.645,23.063,0 CADUSD,D,20220523,0.7802,0.7832,0.7802,0.782,0 CADZAR,D,20220523,12.3544,12.3858,12.239,12.32,0 CHFAED,D,20220523,3.78,3.8036,3.7794,3.8034,0 CHFARS,D,20220523,121.4171,123.2317,121.4171,123.1188,0 CHFAUD,D,20220523,1.4525,1.4616,1.444,1.4601,0 CHFBRL,D,20220523,5.0029,5.0473,4.9534,4.9798,0 CHFBWP,D,20220523,12.4528,12.4528,12.4528,12.4528,0 CHFCAD,D,20220523,1.3151,1.3271,1.3147,1.3237,0 CHFCNY,D,20220523,6.8595,6.8795,6.8562,6.8768,0 CHFCZK,D,20220523,23.782,23.943,23.698,23.746,0 CHFDKK,D,20220523,7.2231,7.2477,7.1915,7.2043,0 CHFEUR,D,20220523,0.9707,0.9801,0.9674,0.969,0 CHFGBP,D,20220523,0.8206,0.8253,0.8179,0.8237,0 CHFHKD,D,20220523,8.0531,8.1473,8.0531,8.1256,0 CHFHUF,D,20220523,372.136,373.258,369.516,370.003,0 CHFIDR,D,20220523,15053.7,15179.9,15050.8,15140.9,0 CHFILS,D,20220523,3.4469,3.4768,3.4294,3.4582,0 CHFINR,D,20220523,79.808,80.369,79.746,80.219,0 CHFJPY,D,20220523,131.092,132.843,130.862,132.339,0 CHFKRW,D,20220523,1306.04,1306.93,1298.8,1303.36,0 CHFMXN,D,20220523,20.369,20.637,20.369,20.618,0 CHFMYR,D,20220523,4.5191,4.5482,4.5099,4.5479,0 CHFNOK,D,20220523,9.9755,9.9842,9.9048,9.9456,0 CHFNZD,D,20220523,1.5976,1.6064,1.5886,1.6055,0 CHFPKR,D,20220523,205.242,210.151,205.047,207.715,0 CHFPLN,D,20220523,4.4913,4.496,4.4554,4.4669,0 CHFRON,D,20220523,4.807,4.807,4.7841,4.7891,0 CHFRUB,D,20220523,64.129,64.342,59.257,60.635,0 CHFSEK,D,20220523,10.1926,10.297,10.1435,10.1697,0 CHFSGD,D,20220523,1.4151,1.4384,1.4121,1.4226,0 CHFSZL,D,20220523,16.2496,16.2496,16.2496,16.2496,0 CHFTHB,D,20220523,35.203,35.389,35.171,35.31,0 CHFTRY,D,20220523,16.3221,16.627,16.2517,16.4891,0 CHFTWD,D,20220523,30.452,30.676,29.801,30.537,0 CHFUSD,D,20220523,1.026,1.0461,1.026,1.0352,0 CHFZAR,D,20220523,16.2418,16.4142,16.1893,16.3097,0 CLPEUR,D,20220523,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220523,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220523,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220523,1.1712,1.1804,1.1712,1.1781,0 CNHJPY,D,20220523,19.0749,19.2102,18.9768,19.1862,0 CNYAUD,D,20220523,0.2117,0.2122,0.2107,0.212,0 CNYBGN,D,20220523,0.2766,0.2766,0.2749,0.2749,0 CNYCAD,D,20220523,0.1916,0.1925,0.1912,0.1922,0 CNYCHF,D,20220523,0.1457,0.1462,0.1434,0.1452,0 CNYDKK,D,20220523,1.0531,1.0531,1.0468,1.0468,0 CNYEUR,D,20220523,0.1415,0.1415,0.1407,0.1407,0 CNYGBP,D,20220523,0.1198,0.1198,0.1191,0.1195,0 CNYHKD,D,20220523,1.1733,1.1816,1.1733,1.1802,0 CNYJPY,D,20220523,19.096,19.193,19.096,19.193,0 CNYKRW,D,20220523,190.23,190.23,189.1,189.15,0 CNYMYR,D,20220523,0.6581,0.6597,0.6562,0.6597,0 CNYNZD,D,20220523,0.2331,0.2331,0.2315,0.2331,0 CNYUSD,D,20220523,0.1494,0.1504,0.1494,0.1503,0 CNYZAR,D,20220523,2.3663,2.3793,2.3155,2.3689,0 COPDKK,D,20220523,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220523,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220523,28.57,28.827,28.494,28.755,0 CZKCHF,D,20220523,0.0416,0.042,0.0416,0.0417,0 CZKDKK,D,20220523,0.3005,0.3028,0.3003,0.3003,0 CZKEUR,D,20220523,0.0404,0.0407,0.0404,0.0404,0 CZKJPY,D,20220523,5.4559,5.5484,5.4464,5.517,0 CZKMXN,D,20220523,0.8473,0.863,0.8473,0.8591,0 CZKNOK,D,20220523,0.4149,0.417,0.4131,0.4144,0 CZKPLN,D,20220523,0.1868,0.1879,0.1859,0.1861,0 CZKSEK,D,20220523,0.4261,0.4278,0.4234,0.4256,0 CZKUSD,D,20220523,0.0428,0.0435,0.0428,0.0433,0 DJFGBP,D,20220523,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220523,0.5212,0.527,0.5212,0.527,0 DKKAUD,D,20220523,0.2012,0.2027,0.2,0.2027,0 DKKBGN,D,20220523,0.262,0.2627,0.2619,0.2619,0 DKKBRL,D,20220523,0.6926,0.7007,0.6864,0.6917,0 DKKCAD,D,20220523,0.182,0.1838,0.182,0.1838,0 DKKCHF,D,20220523,13.841,13.886,13.639,13.855,0 DKKCNY,D,20220523,0.9478,0.9538,0.9477,0.9536,0 DKKCOP,D,20220523,575.99,575.99,569.39,569.39,0 DKKCZK,D,20220523,3.292,3.31,3.288,3.302,0 DKKEUR,D,20220523,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220523,0.1136,0.1143,0.1133,0.1143,0 DKKHKD,D,20220523,1.1146,1.1285,1.1146,1.1273,0 DKKHUF,D,20220523,51.509,51.555,50.729,51.334,0 DKKINR,D,20220523,11.0452,11.1425,11.0432,11.134,0 DKKISK,D,20220523,18.626,18.674,18.626,18.674,0 DKKJPY,D,20220523,18.1469,18.3832,18.0958,18.354,0 DKKMXN,D,20220523,2.8195,2.8622,2.8195,2.8618,0 DKKMYR,D,20220523,0.6249,0.6284,0.6245,0.6284,0 DKKNOK,D,20220523,1.3812,1.3827,1.3724,1.3807,0 DKKNZD,D,20220523,0.2212,0.2228,0.2199,0.2228,0 DKKPHP,D,20220523,7.3997,7.5174,7.3997,7.5174,0 DKKPKR,D,20220523,28.469,28.902,28.469,28.865,0 DKKPLN,D,20220523,0.6218,0.6218,0.6179,0.6196,0 DKKSEK,D,20220523,1.4106,1.4117,1.405,1.4111,0 DKKSGD,D,20220523,0.1959,0.1974,0.1957,0.1974,0 DKKTHB,D,20220523,4.8797,4.9137,4.8781,4.8979,0 DKKTRY,D,20220523,2.2593,2.2896,2.2475,2.2885,0 DKKTWD,D,20220523,4.2134,4.2508,4.1294,4.2352,0 DKKUAH,D,20220523,4.198,4.2358,4.198,4.2358,0 DKKUSD,D,20220523,0.142,0.1438,0.1417,0.1436,0 DKKZAR,D,20220523,2.2506,2.2674,2.2447,2.2634,0 DOPGBP,D,20220523,0.0145,0.0145,0.0144,0.0144,0 DZDEUR,D,20220523,0.0065,0.0065,0.0064,0.0064,0 DZDUSD,D,20220523,0.0068,0.0069,0.0068,0.0069,0 EGPEUR,D,20220523,0.0518,0.0518,0.0508,0.0508,0 EGPJPY,D,20220523,6.986,6.989,6.918,6.937,0 EGPPKR,D,20220523,10.898,10.898,10.897,10.897,0 EGPUSD,D,20220523,0.0546,0.0547,0.0543,0.0543,0 ETBGBP,D,20220523,0.0153,0.0153,0.0153,0.0153,0 EURAED,D,20220523,3.876,3.924,3.876,3.922,0 EURAFN,D,20220523,96.92,96.92,96.92,96.92,0 EURAMD,D,20220523,485.85,485.85,485.85,485.85,0 EURARS,D,20220523,125.1114,127.0895,125.1114,127.049,0 EURAUD,D,20220523,1.4965,1.5082,1.4884,1.508,0 EURBBD,D,20220523,2.1535,2.1535,2.1535,2.1535,0 EURBDT,D,20220523,93.768,93.768,93.768,93.768,0 EURBGN,D,20220523,1.9496,1.955,1.9485,1.9489,0 EURBHD,D,20220523,0.3949,0.4018,0.3949,0.3999,0 EURBIF,D,20220523,2192.14,2192.14,2192.14,2192.14,0 EURBND,D,20220523,1.4641,1.4641,1.4641,1.4641,0 EURBOB,D,20220523,7.3317,7.3317,7.3317,7.3317,0 EURBRL,D,20220523,5.1474,5.2075,5.1092,5.1399,0 EURBSD,D,20220523,1.0671,1.0671,1.0671,1.0671,0 EURBWP,D,20220523,12.8515,12.8515,12.8515,12.8515,0 EURBZD,D,20220523,2.1499,2.1499,2.1499,2.1499,0 EURCAD,D,20220523,1.3546,1.3673,1.3545,1.3671,0 EURCHF,D,20220523,1.03,1.0335,1.0201,1.0316,0 EURCLP,D,20220523,892.06,892.06,892.06,892.06,0 EURCNH,D,20220523,7.0784,7.1207,7.0673,7.1164,0 EURCNY,D,20220523,7.0502,7.0995,7.0502,7.0966,0 EURCOP,D,20220523,4228,4228,4228,4228,0 EURCRC,D,20220523,715.62,715.62,715.62,715.62,0 EURCUP,D,20220523,25.62,25.62,25.62,25.62,0 EURCZK,D,20220523,24.4975,24.626,24.4648,24.5152,0 EURDJF,D,20220523,189.87,189.87,189.87,189.87,0 EURDKK,D,20220523,7.4406,7.4411,7.4336,7.4387,0 EURDOP,D,20220523,58.886,58.886,58.886,58.886,0 EURDZD,D,20220523,153.785,154.666,153.785,154.649,0 EUREGP,D,20220523,19.271,19.643,19.271,19.64,0 EURETB,D,20220523,55.4084,55.4084,55.4084,55.4084,0 EURFJD,D,20220523,2.2968,2.3027,2.2866,2.3027,0 EURGBP,D,20220523,0.8454,0.8503,0.8411,0.8501,0 EURGHS,D,20220523,8.2989,8.2989,8.2989,8.2989,0 EURGMD,D,20220523,57.673,57.673,57.673,57.673,0 EURGNF,D,20220523,9430.8,9430.8,9430.8,9430.8,0 EURGTQ,D,20220523,8.184,8.184,8.184,8.184,0 EURHKD,D,20220523,8.295,8.3963,8.295,8.3866,0 EURHNL,D,20220523,26.195,26.195,26.195,26.195,0 EURHRK,D,20220523,7.5128,7.5233,7.5128,7.5233,0 EURHTG,D,20220523,119.5,119.5,119.5,119.5,0 EURHUF,D,20220523,383.308,383.532,381.301,381.856,0 EURIDR,D,20220523,15649.22,15649.22,15649.22,15649.22,0 EURILS,D,20220523,3.5404,3.584,3.5294,3.561,0 EURINR,D,20220523,82.1487,82.8401,82.0749,82.7633,0 EURIQD,D,20220523,1556.03,1556.03,1556.03,1556.03,0 EURISK,D,20220523,138.624,138.957,138.624,138.957,0 EURJMD,D,20220523,165.09,165.09,165.09,165.09,0 EURJOD,D,20220523,0.7431,0.7563,0.7431,0.7511,0 EURJPY,D,20220523,135.076,136.797,134.653,136.554,0 EURKES,D,20220523,124.21,124.21,124.21,124.21,0 EURKHR,D,20220523,4330.4,4330.4,4330.4,4330.4,0 EURKRW,D,20220523,1344,1347.5,1337.7,1343.8,0 EURKWD,D,20220523,0.3227,0.3267,0.3227,0.3261,0 EURKYD,D,20220523,0.8889,0.8889,0.8889,0.8889,0 EURKZT,D,20220523,450.59,450.59,450.59,450.59,0 EURLAK,D,20220523,14154.7,14154.7,14154.7,14154.7,0 EURLBP,D,20220523,1612.5,1612.5,1610.7,1610.7,0 EURLKR,D,20220523,384.09,384.09,384.09,384.09,0 EURLSL,D,20220523,16.7651,16.7651,16.7651,16.7651,0 EURLYD,D,20220523,5.1316,5.1316,5.1316,5.1316,0 EURMAD,D,20220523,10.629,10.629,10.629,10.629,0 EURMDL,D,20220523,20.423,20.423,20.423,20.423,0 EURMKD,D,20220523,61.516,61.543,61.431,61.516,0 EURMMK,D,20220523,1975.117,1975.117,1975.117,1975.117,0 EURMOP,D,20220523,8.6231,8.6231,8.6231,8.6231,0 EURMUR,D,20220523,44.04,45.79,44.04,44.87,0 EURMVR,D,20220523,16.4211,16.4211,16.4211,16.4211,0 EURMWK,D,20220523,871.567,871.567,871.567,871.567,0 EURMXN,D,20220523,20.983,21.293,20.983,21.283,0 EURMYR,D,20220523,4.6364,4.6801,4.6364,4.6801,0 EURNAD,D,20220523,16.7651,16.7651,16.7651,16.7651,0 EURNGN,D,20220523,443.1,443.1,443.1,443.1,0 EURNIO,D,20220523,38.13,38.13,38.13,38.13,0 EURNOK,D,20220523,10.2784,10.2784,10.1644,10.2609,0 EURNPR,D,20220523,132.314,132.314,132.314,132.314,0 EURNZD,D,20220523,1.6456,1.6575,1.6365,1.6572,0 EUROMR,D,20220523,0.405,0.4105,0.405,0.4099,0 EURPAB,D,20220523,1.0665,1.0665,1.0665,1.0665,0 EURPEN,D,20220523,3.9789,3.9789,3.9789,3.9789,0 EURPGK,D,20220523,3.8069,3.8069,3.8069,3.8069,0 EURPHP,D,20220523,55.072,55.779,55.072,55.678,0 EURPKR,D,20220523,213.942,213.942,213.933,213.933,0 EURPLN,D,20220523,4.6261,4.6261,4.5971,4.6087,0 EURPYG,D,20220523,7285.3,7285.3,7285.3,7285.3,0 EURQAR,D,20220523,3.8896,3.8896,3.8896,3.8896,0 EURRON,D,20220523,4.9459,4.9472,4.9437,4.944,0 EURRSD,D,20220523,117.377,117.466,117.361,117.393,0 EURRUB,D,20220523,63.5879,63.5879,62.8974,62.8974,0 EURRWF,D,20220523,1087.76,1087.76,1087.76,1087.76,0 EURSAR,D,20220523,3.9543,4.0039,3.9543,4.0038,0 EURSCR,D,20220523,13.629,14.073,13.511,13.603,0 EURSEK,D,20220523,10.5001,10.5039,10.4502,10.4861,0 EURSGD,D,20220523,1.4575,1.4689,1.4557,1.4689,0 EURSOS,D,20220523,616.7,616.7,616.7,616.7,0 EURSVC,D,20220523,9.31,9.31,9.31,9.31,0 EURSZL,D,20220523,16.77,16.77,16.77,16.77,0 EURTHB,D,20220523,36.271,36.482,36.271,36.443,0 EURTND,D,20220523,3.2294,3.2294,3.2294,3.2294,0 EURTRY,D,20220523,16.8206,17.0329,16.7258,17.0177,0 EURTTD,D,20220523,7.2405,7.2405,7.2405,7.2405,0 EURTWD,D,20220523,31.348,31.629,30.756,31.508,0 EURTZS,D,20220523,2481.23,2481.23,2481.23,2481.23,0 EURUAH,D,20220523,31.5198,31.5198,31.5198,31.5198,0 EURUGX,D,20220523,3901.6,3901.6,3901.6,3901.6,0 EURUSD,D,20220523,1.0569,1.0697,1.0569,1.0687,0 EURUYU,D,20220523,43.03,43.03,43.03,43.03,0 EURUZS,D,20220523,11842.78,11842.78,11842.78,11842.78,0 EURVND,D,20220523,24713,24713,24713,24713,0 EURYER,D,20220523,266.48,266.51,266.48,266.51,0 EURZAR,D,20220523,16.716,16.8713,16.68,16.8229,0 FJDGBP,D,20220523,0.3631,0.3689,0.3631,0.3653,0 FJDUSD,D,20220523,0.4527,0.4639,0.4527,0.4594,0 GBPAED,D,20220523,4.5842,4.6164,4.5842,4.6164,0 GBPALL,D,20220523,141.39,141.39,141.39,141.39,0 GBPARS,D,20220523,148.0257,149.6821,148.0214,149.4643,0 GBPAUD,D,20220523,1.7703,1.7744,1.7632,1.7737,0 GBPBDT,D,20220523,110.6,110.6,110.6,110.6,0 GBPBGN,D,20220523,2.3061,2.3064,2.3024,2.3024,0 GBPBHD,D,20220523,0.4682,0.4746,0.4682,0.4715,0 GBPBIF,D,20220523,2585.7,2585.7,2585.7,2585.7,0 GBPBMD,D,20220523,1.2533,1.2626,1.2533,1.2599,0 GBPBND,D,20220523,1.7269,1.7269,1.7269,1.7269,0 GBPBRL,D,20220523,6.0956,6.1405,6.0186,6.0474,0 GBPBWP,D,20220523,15.158,15.158,15.158,15.158,0 GBPCAD,D,20220523,1.6025,1.6113,1.6025,1.6083,0 GBPCHF,D,20220523,1.2182,1.2224,1.2111,1.2141,0 GBPCLP,D,20220523,1045.85,1053.1,1041.17,1043.96,0 GBPCNH,D,20220523,8.373,8.402,8.36,8.374,0 GBPCNY,D,20220523,8.34,8.37,8.34,8.355,0 GBPCOP,D,20220523,4997.8,4997.8,4997.8,4997.8,0 GBPCRC,D,20220523,839.97,845.41,839.97,843.88,0 GBPCZK,D,20220523,28.986,29.168,28.813,28.831,0 GBPDJF,D,20220523,223.96,223.96,223.96,223.96,0 GBPDKK,D,20220523,8.801,8.823,8.749,8.751,0 GBPDOP,D,20220523,69.14,69.56,69.14,69.391,0 GBPDZD,D,20220523,181.5,182.35,181.5,182.11,0 GBPEGP,D,20220523,22.8088,23.1367,22.8084,23.1066,0 GBPETB,D,20220523,65.357,65.357,65.357,65.357,0 GBPEUR,D,20220523,1.1831,1.1858,1.1757,1.1761,0 GBPFJD,D,20220523,2.7476,2.7476,2.6987,2.7083,0 GBPGTQ,D,20220523,9.601,9.665,9.601,9.646,0 GBPHKD,D,20220523,9.812,9.891,9.812,9.864,0 GBPHNL,D,20220523,30.594,30.946,30.594,30.76,0 GBPHRK,D,20220523,8.8741,8.8741,8.8741,8.8741,0 GBPHTG,D,20220523,140.152,141.063,140.152,140.812,0 GBPHUF,D,20220523,453.4,454.6,449,449.3,0 GBPIDR,D,20220523,18330,18455,18330,18393,0 GBPILS,D,20220523,4.201,4.2261,4.1908,4.1976,0 GBPINR,D,20220523,97.216,97.6833,97.216,97.5079,0 GBPIQD,D,20220523,1835.4,1835.4,1835.4,1835.4,0 GBPISK,D,20220523,163.69,164.33,163.14,163.5,0 GBPJMD,D,20220523,194.72,194.72,194.72,194.72,0 GBPJOD,D,20220523,0.8854,0.8861,0.8854,0.8861,0 GBPJPY,D,20220523,159.711,161.003,159.402,160.688,0 GBPKES,D,20220523,146.2,146.2,146.2,146.2,0 GBPKRW,D,20220523,1591.5,1592.7,1581.6,1581.7,0 GBPKWD,D,20220523,0.3814,0.3852,0.3814,0.384,0 GBPKZT,D,20220523,531.49,531.49,531.49,531.49,0 GBPLBP,D,20220523,1902,1902,1902,1902,0 GBPLKR,D,20220523,453.04,453.04,453.04,453.04,0 GBPMAD,D,20220523,12.538,12.538,12.538,12.538,0 GBPMUR,D,20220523,53.306,54.18,52.938,53.49,0 GBPMVR,D,20220523,19.3826,19.3826,19.3826,19.3826,0 GBPMWK,D,20220523,1028,1028,1028,1028,0 GBPMXN,D,20220523,24.825,25.051,24.825,25.044,0 GBPMYR,D,20220523,5.4969,5.517,5.4966,5.517,0 GBPNGN,D,20220523,519.02,523.2,519.02,521.79,0 GBPNIO,D,20220523,44.724,45.159,44.724,44.948,0 GBPNOK,D,20220523,12.1568,12.1593,12.043,12.0771,0 GBPNZD,D,20220523,1.9463,1.9501,1.9383,1.9495,0 GBPOMR,D,20220523,0.4788,0.4844,0.4788,0.4825,0 GBPPEN,D,20220523,4.6542,4.7034,4.6542,4.6901,0 GBPPGK,D,20220523,4.4903,4.4903,4.4903,4.4903,0 GBPPHP,D,20220523,65.136,65.819,65.136,65.819,0 GBPPKR,D,20220523,251.8,252,251.8,252,0 GBPPLN,D,20220523,5.4733,5.4811,5.4169,5.4232,0 GBPQAR,D,20220523,4.5766,4.5769,4.5766,4.5769,0 GBPRON,D,20220523,5.8464,5.8619,5.8161,5.8188,0 GBPRSD,D,20220523,138.86,139.17,138.04,138.07,0 GBPRUB,D,20220523,77.301,77.301,72.308,73.676,0 GBPSAR,D,20220523,4.6778,4.7261,4.6778,4.712,0 GBPSCR,D,20220523,16.15,16.592,15.956,15.956,0 GBPSEK,D,20220523,12.4173,12.4237,12.3239,12.3504,0 GBPSGD,D,20220523,1.7242,1.73,1.7242,1.7276,0 GBPSZL,D,20220523,19.781,19.781,19.781,19.781,0 GBPTHB,D,20220523,42.9,43.1,42.9,42.9,0 GBPTND,D,20220523,3.8093,3.8093,3.8093,3.8093,0 GBPTRY,D,20220523,19.9011,20.0707,19.7092,20.0155,0 GBPTTD,D,20220523,8.54,8.54,8.54,8.54,0 GBPTWD,D,20220523,37.086,37.254,36.408,37.085,0 GBPUAH,D,20220523,37.181,37.181,37.181,37.181,0 GBPUGX,D,20220523,4593,4593,4593,4593,0 GBPUSD,D,20220523,1.2505,1.2601,1.2505,1.2566,0 GBPVND,D,20220523,28911,29128,28911,29128,0 GBPXCD,D,20220523,3.3613,3.3854,3.3613,3.3794,0 GBPXPF,D,20220523,141.42,142.46,141.42,142.15,0 GBPZAR,D,20220523,19.7712,19.9037,19.6592,19.7978,0 GHSEUR,D,20220523,0.1204,0.1204,0.1204,0.1204,0 GHSUSD,D,20220523,0.1285,0.1286,0.1285,0.1286,0 GTQGBP,D,20220523,0.1041,0.1041,0.1034,0.1037,0 HKDARS,D,20220523,15.0833,15.1537,15.0586,15.1464,0 HKDAUD,D,20220523,0.1803,0.1803,0.1788,0.1797,0 HKDBRL,D,20220523,0.6211,0.6216,0.6099,0.6127,0 HKDCAD,D,20220523,0.1633,0.1633,0.1626,0.163,0 HKDCHF,D,20220523,0.1242,0.1242,0.1215,0.123,0 HKDCNY,D,20220523,0.8515,0.8515,0.8461,0.8461,0 HKDDKK,D,20220523,0.8967,0.8967,0.8861,0.8868,0 HKDEUR,D,20220523,0.1205,0.1205,0.1191,0.1192,0 HKDGBP,D,20220523,0.1019,0.1019,0.1011,0.1014,0 HKDIDR,D,20220523,1869.2,1869.2,1861.1,1863.3,0 HKDINR,D,20220523,9.9014,9.9014,9.8585,9.8694,0 HKDJPY,D,20220523,16.281,16.297,16.2,16.279,0 HKDKRW,D,20220523,162.2,162.2,160.22,160.38,0 HKDMXN,D,20220523,2.5292,2.5389,2.5188,2.5374,0 HKDMYR,D,20220523,0.5609,0.5609,0.5586,0.5591,0 HKDNZD,D,20220523,0.1983,0.1983,0.1962,0.1975,0 HKDPKR,D,20220523,25.532,25.534,25.532,25.534,0 HKDPLN,D,20220523,0.5577,0.5577,0.5487,0.5495,0 HKDSEK,D,20220523,1.2648,1.2648,1.2455,1.2509,0 HKDSGD,D,20220523,0.1757,0.1757,0.1747,0.1751,0 HKDTHB,D,20220523,4.3729,4.3729,4.3405,4.346,0 HKDTWD,D,20220523,3.7816,3.7855,3.6966,3.757,0 HKDUSD,D,20220523,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220523,2.0137,2.0186,1.9914,2.0071,0 HNLGBP,D,20220523,0.0327,0.0327,0.0323,0.0325,0 HRKEUR,D,20220523,0.1326,0.1326,0.1326,0.1326,0 HRKPLN,D,20220523,0.6117,0.6117,0.6117,0.6117,0 HRKUSD,D,20220523,0.1401,0.1415,0.1401,0.1415,0 HTGGBP,D,20220523,0.0071,0.0071,0.0071,0.0071,0 HUFCHF,D,20220523,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220523,0.0194,0.0197,0.0194,0.0195,0 HUFEUR,D,20220523,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220523,0.0121,0.0121,0.012,0.0121,0 HUFUSD,D,20220523,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20220523,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220523,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220523,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220523,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220523,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220523,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220523,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220523,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220523,0.0087,0.0089,0.0087,0.0088,0 IDRKRW,D,20220523,0.087,0.087,0.086,0.086,0 IDRMYR,D,20220523,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220523,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220523,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220523,0.0024,0.0024,0.0023,0.0024,0 IDRTWD,D,20220523,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220523,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220523,0.4212,0.4223,0.4181,0.4223,0 ILSCAD,D,20220523,0.3813,0.3833,0.3804,0.3829,0 ILSCHF,D,20220523,0.2899,0.2914,0.2872,0.289,0 ILSJOD,D,20220523,0.2108,0.2126,0.2107,0.2122,0 ILSJPY,D,20220523,38.04,38.29,37.861,38.251,0 ILSPLN,D,20220523,1.3006,1.3057,1.2842,1.2914,0 ILSSEK,D,20220523,2.9569,2.9685,2.9222,2.9446,0 ILSUSD,D,20220523,0.2973,0.2997,0.2973,0.2992,0 INRAUD,D,20220523,0.0182,0.0182,0.0181,0.0182,0 INRCAD,D,20220523,0.0165,0.0165,0.0165,0.0165,0 INRCHF,D,20220523,0.0125,0.0125,0.0123,0.0125,0 INRCNY,D,20220523,0.0859,0.0859,0.0857,0.0857,0 INREUR,D,20220523,0.0122,0.0122,0.0121,0.0121,0 INRGBP,D,20220523,0.0103,0.0103,0.0102,0.0103,0 INRHKD,D,20220523,0.1009,0.1014,0.1009,0.1012,0 INRJPY,D,20220523,1.643,1.651,1.638,1.648,0 INRKRW,D,20220523,16.358,16.358,16.226,16.226,0 INRMYR,D,20220523,0.0567,0.0567,0.0565,0.0566,0 INRNZD,D,20220523,0.02,0.02,0.0199,0.02,0 INRPKR,D,20220523,2.5825,2.5826,2.5825,2.5826,0 INRSEK,D,20220523,0.1276,0.1276,0.1261,0.1266,0 INRTHB,D,20220523,0.4415,0.4415,0.4395,0.4399,0 INRTWD,D,20220523,0.3814,0.3823,0.3736,0.3804,0 INRUSD,D,20220523,0.0129,0.0129,0.0128,0.0129,0 INRZAR,D,20220523,0.2031,0.2044,0.2015,0.2032,0 IQDGBP,D,20220523,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20220523,0.0074,0.0074,0.0074,0.0074,0 ISKDKK,D,20220523,0.0535,0.0535,0.0535,0.0535,0 ISKGBP,D,20220523,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220523,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20220523,5.177,5.1805,5.177,5.1776,0 JODEUR,D,20220523,1.3252,1.3252,1.3102,1.3102,0 JODILS,D,20220523,4.7332,4.7385,4.7015,4.7095,0 JODUSD,D,20220523,1.4088,1.4088,1.4082,1.4082,0 JPYAED,D,20220523,0.0287,0.0288,0.0287,0.0287,0 JPYARS,D,20220523,0.9261,0.9325,0.9245,0.9303,0 JPYAUD,D,20220523,0.0111,0.0111,0.011,0.011,0 JPYBRL,D,20220523,0.0382,0.0383,0.0374,0.0377,0 JPYCAD,D,20220523,0.01,0.0101,0.01,0.01,0 JPYCHF,D,20220523,0.7624,0.7638,0.7537,0.7551,0 JPYCLP,D,20220523,6.5461,6.5461,6.4785,6.4809,0 JPYCNY,D,20220523,0.0522,0.0522,0.052,0.052,0 JPYCZK,D,20220523,0.1811,0.1818,0.179,0.1794,0 JPYDKK,D,20220523,0.0549,0.055,0.0542,0.0543,0 JPYEUR,D,20220523,0.0074,0.0074,0.0073,0.0073,0 JPYGBP,D,20220523,0.0062,0.0063,0.0062,0.0062,0 JPYHKD,D,20220523,0.0614,0.0617,0.0614,0.0614,0 JPYIDR,D,20220523,114.69,115.26,114.21,114.42,0 JPYILS,D,20220523,0.0263,0.0264,0.0261,0.0261,0 JPYINR,D,20220523,0.608,0.608,0.6055,0.6062,0 JPYKRW,D,20220523,9.9562,9.9715,9.8359,9.8468,0 JPYMXN,D,20220523,0.1553,0.1561,0.1549,0.1558,0 JPYMYR,D,20220523,0.0344,0.0345,0.0343,0.0343,0 JPYNOK,D,20220523,0.0759,0.076,0.0747,0.075,0 JPYNZD,D,20220523,0.0122,0.0122,0.0121,0.0121,0 JPYPKR,D,20220523,1.568,1.5682,1.568,1.5682,0 JPYPLN,D,20220523,0.0342,0.0343,0.0337,0.0337,0 JPYRUB,D,20220523,0.4854,0.4854,0.4499,0.4593,0 JPYSEK,D,20220523,0.0776,0.0778,0.0765,0.0767,0 JPYTHB,D,20220523,0.2685,0.2692,0.2663,0.2669,0 JPYTWD,D,20220523,0.2321,0.2334,0.2265,0.2307,0 JPYUSD,D,20220523,0.0078,0.0079,0.0078,0.0078,0 JPYZAR,D,20220523,0.1236,0.1243,0.1224,0.1233,0 KESUSD,D,20220523,0.0085,0.0086,0.0085,0.0086,0 KESZAR,D,20220523,0.1347,0.1347,0.1347,0.1347,0 KMFUSD,D,20220523,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20220523,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220523,0.0038,0.0039,0.0038,0.0038,0 KRWCAD,D,20220523,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220523,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220523,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20220523,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220523,0.0062,0.0062,0.0062,0.0062,0 KRWIDR,D,20220523,11.5198,11.6179,11.5198,11.6133,0 KRWINR,D,20220523,0.0612,0.0616,0.0611,0.0616,0 KRWJPY,D,20220523,0.1,0.102,0.1,0.102,0 KRWMYR,D,20220523,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20220523,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220523,0.0489,0.0489,0.0454,0.0466,0 KRWSEK,D,20220523,0.0078,0.0078,0.0077,0.0078,0 KRWSGD,D,20220523,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220523,0.027,0.0271,0.027,0.0271,0 KRWTWD,D,20220523,0.0233,0.0235,0.0229,0.0234,0 KRWUSD,D,20220523,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220523,0.0124,0.0125,0.0124,0.0125,0 KWDAED,D,20220523,11.986,11.998,11.986,11.99,0 KWDGBP,D,20220523,2.609,2.609,2.5896,2.5896,0 KWDPKR,D,20220523,654.33,654.37,654.33,654.37,0 KWDUSD,D,20220523,3.2562,3.2661,3.2562,3.2571,0 KZTGBP,D,20220523,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220523,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220523,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20220523,0.0796,0.0796,0.0796,0.0796,0 MADUSD,D,20220523,0.0996,0.1003,0.0996,0.1003,0 MDLEUR,D,20220523,0.0496,0.0496,0.0488,0.049,0 MDLUSD,D,20220523,0.0521,0.0522,0.0521,0.0522,0 MKDUSD,D,20220523,0.0171,0.0173,0.017,0.0173,0 MUREUR,D,20220523,0.0213,0.0217,0.0209,0.0209,0 MURGBP,D,20220523,0.018,0.0184,0.0177,0.0178,0 MURUSD,D,20220523,0.0226,0.0231,0.0226,0.0229,0 MURZAR,D,20220523,0.362,0.3644,0.3553,0.3553,0 MWKGBP,D,20220523,0.001,0.001,0.001,0.001,0 MXNARS,D,20220523,5.9626,6.0059,5.9503,5.9684,0 MXNAUD,D,20220523,0.0713,0.0713,0.0707,0.0708,0 MXNBRL,D,20220523,0.2455,0.2463,0.2413,0.2419,0 MXNCAD,D,20220523,0.0645,0.0646,0.0642,0.0642,0 MXNCHF,D,20220523,0.0491,0.0491,0.0484,0.0485,0 MXNCZK,D,20220523,1.1658,1.1689,1.1505,1.1506,0 MXNDKK,D,20220523,0.3544,0.3544,0.3493,0.3494,0 MXNEUR,D,20220523,0.0476,0.0476,0.047,0.047,0 MXNGBP,D,20220523,0.0403,0.0403,0.0399,0.0399,0 MXNHKD,D,20220523,0.3952,0.3969,0.3938,0.394,0 MXNJPY,D,20220523,6.437,6.453,6.403,6.414,0 MXNSGD,D,20220523,0.0694,0.0694,0.0689,0.069,0 MXNUSD,D,20220523,0.0504,0.0506,0.0502,0.0502,0 MXNZAR,D,20220523,0.7988,0.7998,0.7743,0.7908,0 MYRAUD,D,20220523,0.322,0.3231,0.3196,0.3217,0 MYRCAD,D,20220523,0.2915,0.2939,0.2907,0.2917,0 MYRCHF,D,20220523,0.2217,0.2224,0.2175,0.2202,0 MYRCNY,D,20220523,1.5176,1.5272,1.5149,1.5149,0 MYRDKK,D,20220523,1.5993,1.5999,1.591,1.591,0 MYREUR,D,20220523,0.2147,0.2147,0.2132,0.2132,0 MYRGBP,D,20220523,0.1818,0.1818,0.1812,0.1812,0 MYRHKD,D,20220523,1.7855,1.8049,1.7847,1.7903,0 MYRIDR,D,20220523,3342.5,3345.9,3329,3331.6,0 MYRINR,D,20220523,17.676,17.807,17.617,17.669,0 MYRJPY,D,20220523,29.07,29.31,28.992,29.146,0 MYRKRW,D,20220523,290.05,290.05,286.59,286.59,0 MYRNZD,D,20220523,0.3547,0.3547,0.3513,0.353,0 MYRPKR,D,20220523,45.719,45.719,45.717,45.717,0 MYRSGD,D,20220523,0.3137,0.3158,0.3122,0.3135,0 MYRTHB,D,20220523,7.8128,7.8134,7.7775,7.7785,0 MYRTWD,D,20220523,6.7631,6.7687,6.6251,6.718,0 MYRUSD,D,20220523,0.2271,0.2279,0.2271,0.2278,0 MYRZAR,D,20220523,3.5929,3.6304,3.5595,3.5931,0 NGNGBP,D,20220523,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220523,0.308,0.3082,0.3066,0.3079,0 NIOGBP,D,20220523,0.0224,0.0224,0.0221,0.0223,0 NOKCAD,D,20220523,0.1317,0.1334,0.1317,0.133,0 NOKCHF,D,20220523,10.016,10.089,9.907,10.043,0 NOKDKK,D,20220523,0.7233,0.7276,0.7198,0.724,0 NOKEUR,D,20220523,0.0972,0.0978,0.0967,0.0973,0 NOKGBP,D,20220523,0.0822,0.083,0.0821,0.0827,0 NOKINR,D,20220523,7.9874,8.0903,7.9874,8.0668,0 NOKJPY,D,20220523,13.1388,13.3534,13.1152,13.2952,0 NOKPLN,D,20220523,0.4496,0.4521,0.4457,0.4486,0 NOKSEK,D,20220523,1.0198,1.0253,1.0141,1.0212,0 NOKUSD,D,20220523,0.1028,0.1044,0.1028,0.104,0 NOKZAR,D,20220523,1.6255,1.6457,1.6252,1.6425,0 NZDAED,D,20220523,2.3485,2.3809,2.3485,2.3728,0 NZDAUD,D,20220523,0.9093,0.9111,0.9086,0.9095,0 NZDCAD,D,20220523,0.8236,0.8292,0.8235,0.8248,0 NZDCHF,D,20220523,0.6264,0.6293,0.6223,0.6227,0 NZDCNH,D,20220523,4.304,4.327,4.293,4.296,0 NZDCNY,D,20220523,4.2729,4.3153,4.2729,4.2948,0 NZDCZK,D,20220523,14.882,15.028,14.782,14.787,0 NZDDKK,D,20220523,4.5208,4.5453,4.4866,4.4891,0 NZDEUR,D,20220523,0.6077,0.6108,0.6032,0.6035,0 NZDGBP,D,20220523,0.5139,0.5158,0.5126,0.5128,0 NZDHKD,D,20220523,5.0426,5.0948,5.0426,5.0631,0 NZDHUF,D,20220523,232.85,234.08,230.33,230.33,0 NZDIDR,D,20220523,9411.4,9504.2,9411.4,9446.9,0 NZDINR,D,20220523,49.817,50.299,49.817,49.953,0 NZDJPY,D,20220523,82.183,82.771,82.052,82.456,0 NZDKRW,D,20220523,817.05,819.55,811.36,811.51,0 NZDMXN,D,20220523,12.7511,12.861,12.7511,12.8459,0 NZDMYR,D,20220523,2.8206,2.8397,2.8206,2.8396,0 NZDNOK,D,20220523,6.247,6.2626,6.1918,6.1918,0 NZDPKR,D,20220523,129.684,129.685,129.684,129.685,0 NZDPLN,D,20220523,2.8121,2.8242,2.7803,2.7821,0 NZDSEK,D,20220523,6.3818,6.4008,6.3299,6.3358,0 NZDSGD,D,20220523,0.8857,0.8914,0.8855,0.8864,0 NZDTHB,D,20220523,22.047,22.175,21.997,21.997,0 NZDTRY,D,20220523,10.2237,10.3281,10.1554,10.2741,0 NZDTWD,D,20220523,19.038,19.192,18.753,19.025,0 NZDUSD,D,20220523,0.6424,0.6491,0.6424,0.6445,0 NZDZAR,D,20220523,10.1671,10.2492,10.1199,10.1619,0 OMRAED,D,20220523,9.5345,9.54,9.5344,9.5344,0 OMRGBP,D,20220523,2.074,2.074,2.0574,2.0576,0 OMRPKR,D,20220523,520.59,520.6,520.59,520.6,0 OMRUSD,D,20220523,2.5879,2.597,2.5879,2.5879,0 OMRZAR,D,20220523,41.0714,41.2031,39.9987,40.945,0 PENGBP,D,20220523,0.2148,0.2148,0.2126,0.2132,0 PGKGBP,D,20220523,0.2224,0.2224,0.2224,0.2224,0 PHPDKK,D,20220523,0.1346,0.1346,0.1329,0.1329,0 PHPGBP,D,20220523,0.0153,0.0153,0.0152,0.0152,0 PHPJPY,D,20220523,2.4426,2.4513,2.4301,2.4419,0 PHPUSD,D,20220523,0.0191,0.0192,0.0191,0.0191,0 PKRGBP,D,20220523,0.004,0.004,0.004,0.004,0 PKRJPY,D,20220523,0.6376,0.6376,0.6374,0.6374,0 PKRZAR,D,20220523,0.079,0.0791,0.0778,0.0785,0 PLNCHF,D,20220523,0.2226,0.2243,0.2222,0.2236,0 PLNCZK,D,20220523,5.287,5.351,5.284,5.312,0 PLNDKK,D,20220523,1.6077,1.6179,1.6067,1.6125,0 PLNEUR,D,20220523,0.216,0.2174,0.2159,0.2167,0 PLNGBP,D,20220523,0.1826,0.1845,0.1823,0.1843,0 PLNHUF,D,20220523,82.923,83.195,82.512,82.832,0 PLNILS,D,20220523,0.7655,0.7778,0.7631,0.7732,0 PLNJPY,D,20220523,29.193,29.678,29.08,29.612,0 PLNNOK,D,20220523,2.2197,2.2312,2.2065,2.2246,0 PLNSEK,D,20220523,2.2662,2.2809,2.2644,2.2752,0 PLNUSD,D,20220523,0.2285,0.2321,0.2284,0.2317,0 QARAED,D,20220523,1.0022,1.0094,1.0022,1.0068,0 QARGBP,D,20220523,0.2185,0.2185,0.2185,0.2185,0 QARPKR,D,20220523,55.11,55.11,55.11,55.11,0 QARUSD,D,20220523,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220523,4.3165,4.362,4.2814,4.3214,0 RONCHF,D,20220523,0.2078,0.2087,0.2075,0.2083,0 RONGBP,D,20220523,0.171,0.1718,0.1705,0.1717,0 RONUSD,D,20220523,0.2132,0.216,0.2132,0.2159,0 RSDUSD,D,20220523,0.009,0.0091,0.009,0.0091,0 RUBCHF,D,20220523,0.0156,0.0169,0.0155,0.0165,0 RUBGBP,D,20220523,0.0128,0.0139,0.0128,0.0135,0 RUBJPY,D,20220523,2.0575,2.2197,2.0575,2.1746,0 RUBKRW,D,20220523,20.531,21.957,20.531,21.424,0 RUBPLN,D,20220523,0.0732,0.0732,0.0732,0.0732,0 RUBUSD,D,20220523,0.0162,0.0174,0.0162,0.0171,0 SAREUR,D,20220523,0.2523,0.2523,0.2492,0.2492,0 SARPKR,D,20220523,53.436,53.437,53.436,53.437,0 SARUSD,D,20220523,0.2662,0.2666,0.2662,0.2663,0 SCRGBP,D,20220523,0.0589,0.0604,0.0569,0.0577,0 SCRUSD,D,20220523,0.0727,0.076,0.0704,0.0724,0 SEKAUD,D,20220523,0.1424,0.1437,0.1422,0.1435,0 SEKCAD,D,20220523,0.1291,0.1303,0.129,0.1302,0 SEKCHF,D,20220523,9.82,9.85,9.73,9.83,0 SEKCZK,D,20220523,2.3429,2.3531,2.3322,2.3458,0 SEKDKK,D,20220523,0.7089,0.7112,0.7071,0.7085,0 SEKEUR,D,20220523,0.0952,0.0956,0.0947,0.0952,0 SEKGBP,D,20220523,0.0805,0.0811,0.0805,0.0809,0 SEKILS,D,20220523,0.3383,0.3419,0.3371,0.3399,0 SEKINR,D,20220523,7.8268,7.9076,7.8268,7.8915,0 SEKJPY,D,20220523,12.8843,13.0449,12.8472,13.0119,0 SEKNOK,D,20220523,0.979,0.9797,0.9741,0.9774,0 SEKPLN,D,20220523,0.4408,0.4415,0.438,0.439,0 SEKUSD,D,20220523,0.1007,0.102,0.1007,0.1018,0 SEKZAR,D,20220523,1.5979,1.6075,1.5909,1.6063,0 SGDAED,D,20220523,2.659,2.676,2.659,2.671,0 SGDARS,D,20220523,85.8602,86.6389,85.8115,86.5139,0 SGDAUD,D,20220523,1.0256,1.027,1.0211,1.0258,0 SGDBRL,D,20220523,3.5322,3.5525,3.4839,3.5011,0 SGDCAD,D,20220523,0.9294,0.9317,0.9286,0.9303,0 SGDCHF,D,20220523,0.707,0.7075,0.6963,0.7024,0 SGDCNY,D,20220523,4.84,4.8418,4.8346,4.8346,0 SGDDKK,D,20220523,5.106,5.1115,5.0585,5.0644,0 SGDEUR,D,20220523,0.6862,0.6869,0.6802,0.6808,0 SGDGBP,D,20220523,0.5799,0.5799,0.5779,0.5789,0 SGDHKD,D,20220523,5.6943,5.7195,5.6943,5.7102,0 SGDIDR,D,20220523,10633,10670,10631.4,10644.2,0 SGDINR,D,20220523,56.372,56.474,56.321,56.368,0 SGDJPY,D,20220523,92.762,93.154,92.392,93.015,0 SGDKRW,D,20220523,923.1,923.1,915.49,915.73,0 SGDMXN,D,20220523,14.4002,14.5022,14.4002,14.4901,0 SGDMYR,D,20220523,3.1917,3.1936,3.1869,3.1936,0 SGDNZD,D,20220523,1.1271,1.1287,1.1216,1.1277,0 SGDPKR,D,20220523,145.837,145.846,145.837,145.846,0 SGDPLN,D,20220523,3.1741,3.1771,3.1345,3.1381,0 SGDSEK,D,20220523,7.1918,7.198,7.1187,7.144,0 SGDTHB,D,20220523,24.893,24.895,24.816,24.816,0 SGDTWD,D,20220523,21.568,21.575,21.055,21.463,0 SGDUSD,D,20220523,0.7256,0.7287,0.7256,0.7276,0 SGDZAR,D,20220523,11.4692,11.5256,11.2071,11.4655,0 SZLCHF,D,20220523,0.0614,0.0614,0.0614,0.0614,0 SZLEUR,D,20220523,0.0595,0.0595,0.0595,0.0595,0 SZLGBP,D,20220523,0.0505,0.0505,0.0505,0.0505,0 SZLUSD,D,20220523,0.063,0.0636,0.063,0.0636,0 THBAUD,D,20220523,0.0412,0.0414,0.041,0.0413,0 THBCAD,D,20220523,0.0373,0.0375,0.0373,0.0375,0 THBCHF,D,20220523,0.0284,0.0284,0.0279,0.0283,0 THBCNY,D,20220523,0.1943,0.1947,0.1943,0.1946,0 THBEUR,D,20220523,0.0275,0.0275,0.0274,0.0274,0 THBGBP,D,20220523,0.0233,0.0233,0.0232,0.0233,0 THBHKD,D,20220523,0.2286,0.2303,0.2286,0.2301,0 THBIDR,D,20220523,426.289,428.77,426.289,428.394,0 THBINR,D,20220523,2.2601,2.2731,2.2601,2.2696,0 THBJPY,D,20220523,3.7213,3.7502,3.7111,3.7436,0 THBKRW,D,20220523,37.058,37.058,36.821,36.847,0 THBMYR,D,20220523,0.1282,0.1284,0.1279,0.1284,0 THBNZD,D,20220523,0.0453,0.0454,0.0451,0.0454,0 THBPKR,D,20220523,5.8617,5.8618,5.8617,5.8618,0 THBSGD,D,20220523,0.0401,0.0403,0.04,0.0403,0 THBTWD,D,20220523,0.8624,0.8672,0.8481,0.8632,0 THBUSD,D,20220523,0.0291,0.0293,0.0291,0.0293,0 THBZAR,D,20220523,0.4598,0.4633,0.4576,0.4619,0 TNDGBP,D,20220523,0.2623,0.2623,0.2623,0.2623,0 TNDUSD,D,20220523,0.3311,0.3311,0.3311,0.3311,0 TRYCHF,D,20220523,0.0611,0.0614,0.0599,0.0606,0 TRYDKK,D,20220523,0.4408,0.4444,0.4354,0.4366,0 TRYJPY,D,20220523,8.012,8.124,7.97,8.013,0 TRYPLN,D,20220523,0.2741,0.2751,0.2702,0.2705,0 TRYUSD,D,20220523,0.0627,0.0637,0.0626,0.0627,0 TRYZAR,D,20220523,0.9911,0.9979,0.9664,0.9893,0 TTDGBP,D,20220523,0.1169,0.1169,0.1169,0.1169,0 TWDAUD,D,20220523,0.0476,0.0479,0.0474,0.0478,0 TWDCAD,D,20220523,0.0431,0.0434,0.0431,0.0433,0 TWDCHF,D,20220523,0.0328,0.0329,0.0323,0.0327,0 TWDCNY,D,20220523,0.2248,0.2249,0.2246,0.2248,0 TWDDKK,D,20220523,0.2366,0.2372,0.2314,0.2359,0 TWDHKD,D,20220523,0.2638,0.2666,0.2628,0.2661,0 TWDIDR,D,20220523,493.49,495.79,493.33,495,0 TWDINR,D,20220523,2.6172,2.6272,2.6131,2.6272,0 TWDJPY,D,20220523,4.299,4.334,4.285,4.333,0 TWDKRW,D,20220523,42.825,42.825,42.523,42.644,0 TWDMYR,D,20220523,0.1484,0.1484,0.1479,0.1484,0 TWDNZD,D,20220523,0.0524,0.0526,0.0521,0.0526,0 TWDPKR,D,20220523,6.7741,6.7743,6.7741,6.7743,0 TWDSEK,D,20220523,0.3334,0.3342,0.329,0.3328,0 TWDSGD,D,20220523,0.0464,0.0467,0.0458,0.0466,0 TWDTHB,D,20220523,1.1568,1.157,1.1516,1.1562,0 TWDUSD,D,20220523,0.0336,0.0339,0.0327,0.0339,0 TWDZAR,D,20220523,0.5319,0.5359,0.5286,0.5342,0 TZSZAR,D,20220523,0.0068,0.0068,0.0066,0.0068,0 UAHDKK,D,20220523,0.2376,0.2376,0.2358,0.2358,0 UAHEUR,D,20220523,0.0316,0.0316,0.0316,0.0316,0 UAHUSD,D,20220523,0.0337,0.0338,0.0337,0.0338,0 USDAED,D,20220523,3.6728,3.673,3.6727,3.6727,0 USDAFN,D,20220523,90.788,90.788,90.732,90.732,0 USDALL,D,20220523,112.288,112.357,112.288,112.357,0 USDAMD,D,20220523,455.12,455.12,455.12,455.12,0 USDARS,D,20220523,118.3578,118.9546,118.1923,118.8911,0 USDAUD,D,20220523,1.4143,1.4143,1.4029,1.4096,0 USDAWG,D,20220523,1.799,1.799,1.798,1.798,0 USDBDT,D,20220523,87.837,87.837,87.837,87.837,0 USDBGN,D,20220523,1.8448,1.8448,1.8228,1.8228,0 USDBHD,D,20220523,0.3746,0.3768,0.3743,0.3745,0 USDBIF,D,20220523,2053.5,2053.5,2048.5,2048.5,0 USDBND,D,20220523,1.3758,1.3758,1.3715,1.3715,0 USDBOB,D,20220523,6.8758,6.8758,6.8682,6.8682,0 USDBRL,D,20220523,4.8795,4.88,4.7869,4.8135,0 USDBWP,D,20220523,12.0389,12.0389,12.0389,12.0389,0 USDBZD,D,20220523,2.0136,2.014,2.0136,2.014,0 USDCAD,D,20220523,1.2811,1.2811,1.2764,1.2786,0 USDCDF,D,20220523,2004.7,2004.7,2004,2004,0 USDCHF,D,20220523,0.9743,0.9743,0.9629,0.9653,0 USDCLP,D,20220523,835.66,835.66,826.79,829.05,0 USDCNH,D,20220523,6.6918,6.7034,6.6477,6.662,0 USDCNY,D,20220523,6.692,6.692,6.6457,6.6498,0 USDCOP,D,20220523,3969.1,3970.2,3926.5,3957.6,0 USDCRC,D,20220523,669.99,670.36,669.99,670.36,0 USDCUP,D,20220523,24.0007,24.0007,24.0007,24.0007,0 USDCVE,D,20220523,104.219,104.219,103.291,103.363,0 USDCZK,D,20220523,23.2821,23.2842,22.9272,22.9906,0 USDDJF,D,20220523,177.86,177.86,177.84,177.84,0 USDDKK,D,20220523,7.0337,7.0492,6.9552,6.9591,0 USDDOP,D,20220523,55.162,55.162,55.136,55.136,0 USDDZD,D,20220523,145.327,145.327,144.793,144.793,0 USDEGP,D,20220523,18.2296,18.4016,18.1953,18.375,0 USDETB,D,20220523,51.904,51.904,51.869,51.869,0 USDEUR,D,20220523,0.9453,0.9453,0.9348,0.9355,0 USDFJD,D,20220523,2.195,2.195,2.1462,2.1538,0 USDGBP,D,20220523,0.7993,0.7993,0.7936,0.7957,0 USDGEL,D,20220523,2.874,2.874,2.874,2.874,0 USDGHS,D,20220523,7.774,7.774,7.7407,7.7407,0 USDGMD,D,20220523,54.17,54.17,54.17,54.17,0 USDGNF,D,20220523,8834.3,8834.3,8816.5,8816.5,0 USDGTQ,D,20220523,7.6661,7.6661,7.6661,7.6661,0 USDHKD,D,20220523,7.8478,7.8498,7.8477,7.8492,0 USDHNL,D,20220523,24.538,24.538,24.522,24.522,0 USDHRK,D,20220523,7.1347,7.1347,7.0392,7.0431,0 USDHTG,D,20220523,111.963,111.963,111.945,111.945,0 USDHUF,D,20220523,362.412,362.412,356.922,357.335,0 USDIDR,D,20220523,14670,14672,14609,14623,0 USDILS,D,20220523,3.3583,3.3584,3.338,3.3396,0 USDINR,D,20220523,77.8054,77.9095,77.4258,77.5265,0 USDIQD,D,20220523,1456.5,1457.6,1456.5,1457.6,0 USDIRR,D,20220523,42301.8,42301.8,42301.8,42301.8,0 USDISK,D,20220523,130.858,130.858,129.656,130.035,0 USDJOD,D,20220523,0.7088,0.7088,0.7085,0.7085,0 USDJPY,D,20220523,127.81,127.918,127.156,127.801,0 USDKES,D,20220523,116.093,116.378,115.699,116.089,0 USDKHR,D,20220523,4056.5,4056.5,4055.3,4055.3,0 USDKMF,D,20220523,462.8,462.8,461.3,461.3,0 USDKRW,D,20220523,1273.18,1273.18,1257.88,1258.46,0 USDKWD,D,20220523,0.306,0.3061,0.3058,0.3058,0 USDKZT,D,20220523,425.71,425.71,422.09,422.09,0 USDLAK,D,20220523,13259.58,13259.58,13258.18,13258.18,0 USDLBP,D,20220523,1510.6,1510.6,1510.6,1510.6,0 USDLKR,D,20220523,354.84,359.8,354.84,359.8,0 USDLYD,D,20220523,4.8074,4.8074,4.8059,4.8059,0 USDMAD,D,20220523,9.9575,9.9635,9.9575,9.9632,0 USDMDL,D,20220523,19.126,19.131,19.126,19.131,0 USDMKD,D,20220523,58.144,58.144,57.651,57.651,0 USDMMK,D,20220523,1850.1927,1850.1927,1850.1927,1850.1927,0 USDMOP,D,20220523,8.074,8.078,8.074,8.078,0 USDMUR,D,20220523,41.981,43.049,41.787,42.066,0 USDMWK,D,20220523,816.44,816.44,816.44,816.44,0 USDMXN,D,20220523,19.8451,19.9256,19.7732,19.9145,0 USDMYR,D,20220523,4.4012,4.4012,4.3838,4.3886,0 USDNGN,D,20220523,414.89,415.58,414.89,415.5,0 USDNIO,D,20220523,35.8051,35.8051,35.7925,35.7925,0 USDNOK,D,20220523,9.7245,9.7258,9.5714,9.6039,0 USDNPR,D,20220523,123.946,123.946,123.946,123.946,0 USDNZD,D,20220523,1.556,1.556,1.5402,1.5514,0 USDOMR,D,20220523,0.3836,0.3849,0.3833,0.3836,0 USDPAB,D,20220523,0.9991,0.9991,0.9991,0.9991,0 USDPEN,D,20220523,3.7274,3.7274,3.7266,3.7268,0 USDPGK,D,20220523,3.5662,3.5662,3.5623,3.5623,0 USDPHP,D,20220523,52.1722,52.3142,52.1099,52.2696,0 USDPKR,D,20220523,200.4154,200.4154,200.3893,200.3972,0 USDPLN,D,20220523,4.3737,4.3737,4.307,4.3137,0 USDPYG,D,20220523,6824.6,6824.6,6824.6,6824.6,0 USDQAR,D,20220523,3.6436,3.6436,3.6428,3.6428,0 USDRON,D,20220523,4.6808,4.6808,4.6193,4.6231,0 USDRSD,D,20220523,110.994,111.055,109.519,109.619,0 USDRUB,D,20220523,62.139,62.139,57.452,58.649,0 USDRWF,D,20220523,1018.97,1018.97,1018.33,1018.33,0 USDSAR,D,20220523,3.7508,3.7508,3.7463,3.7467,0 USDSCR,D,20220523,12.9295,13.1838,12.6423,12.7017,0 USDSEK,D,20220523,9.9164,9.9164,9.7917,9.815,0 USDSGD,D,20220523,1.3776,1.3776,1.3719,1.3745,0 USDSOS,D,20220523,577.7,577.7,577.5,577.5,0 USDSVC,D,20220523,8.742,8.742,8.742,8.742,0 USDSZL,D,20220523,15.7094,15.7094,15.7094,15.7094,0 USDTHB,D,20220523,34.2899,34.3104,34.0684,34.1425,0 USDTND,D,20220523,3.0155,3.0155,3.015,3.0154,0 USDTRY,D,20220523,15.9302,15.9644,15.6801,15.9325,0 USDTWD,D,20220523,29.6781,29.7078,29.1211,29.49,0 USDTZS,D,20220523,2326.7,2326.7,2324.3,2325.2,0 USDUAH,D,20220523,29.528,29.528,29.526,29.526,0 USDUYU,D,20220523,40.309,40.309,40.309,40.309,0 USDUZS,D,20220523,11093.8,11093.8,11090.3,11090.3,0 USDVND,D,20220523,23148.13,23162.93,23148.13,23162.93,0 USDXOF,D,20220523,614.47,614.72,614.47,614.72,0 USDYER,D,20220523,250.27,250.27,250.25,250.25,0 USDZAR,D,20220523,15.8071,15.8474,15.3999,15.7654,0 UYUEUR,D,20220523,0.0233,0.0233,0.0229,0.023,0 UYUUSD,D,20220523,0.0247,0.0247,0.0247,0.0247,0 VNDJPY,D,20220523,0.0055,0.0055,0.0055,0.0055,0 XAGARS,D,20220523,2583.83,2625.22,2583.83,2585.33,0 XAGAUD,D,20220523,30.85,31.16,30.54,30.62,0 XAGBRL,D,20220523,106.6,108.15,104.12,104.71,0 XAGCAD,D,20220523,27.9777,28.3351,27.8043,27.8043,0 XAGCHF,D,20220523,676.9179,686.8643,667.7745,667.7745,0 XAGCNY,D,20220523,146.21,147.49,144.5,144.62,0 XAGEUR,D,20220523,20.66,20.81,20.33,20.34,0 XAGGBP,D,20220523,17.43,17.6,17.26,17.26,0 XAGHKD,D,20220523,171.2828,173.839,170.5337,170.5861,0 XAGINR,D,20220523,1696,1714.79,1682.14,1682.61,0 XAGJPY,D,20220523,2787.54,2826.41,2773.17,2775.73,0 XAGKRW,D,20220523,27736.74,27975.38,27373.54,27373.54,0 XAGMXN,D,20220523,433.58,439.3,431.36,433.13,0 XAGRUB,D,20220523,1362.88,1369.79,1256.31,1273.7,0 XAGSAR,D,20220523,81.9,83.11,81.51,81.57,0 XAGTRY,D,20220523,347.9047,352.9225,343.1547,346.5681,0 XAGUSD,D,20220523,21.846,22.163,21.723,21.739,0 XAGZAR,D,20220523,344.99,349.4,340.67,342.59,0 XAUARS,D,20220523,218605.2,220885,218605.2,220394.2,0 XAUAUD,D,20220523,2610.6,2622,2602.6,2612.3,0 XAUBRL,D,20220523,9015.4,9097,8862.3,8925.8,0 XAUCAD,D,20220523,2366.91,2384.21,2365.42,2370.51,0 XAUCHF,D,20220523,57677.04,57820.31,57195.74,57297.63,0 XAUCNY,D,20220523,12354.8,12403.9,12288.9,12328.3,0 XAUEUR,D,20220523,1746.68,1751.6,1730.78,1734.34,0 XAUGBP,D,20220523,1475.3,1481.3,1469.1,1472.6,0 XAUHKD,D,20220523,14497.831,14631.727,14497.831,14549.273,0 XAUINR,D,20220523,143625.1,144395.2,143187.8,143579.9,0 XAUJPY,D,20220523,236067.1,237809.5,235541,236921.2,0 XAUMXN,D,20220523,36646.15,36947.28,36645.87,36923.29,0 XAURUB,D,20220523,115306.72,115759.28,106568.79,108578.86,0 XAUSAR,D,20220523,6921.7,6992.9,6921.7,6953.2,0 XAUTHB,D,20220523,63367,63764,63163,63192,0 XAUTRY,D,20220523,29383.74,29705.15,29126.35,29499.95,0 XAUUSD,D,20220523,1848.04,1864.56,1848.04,1853.59,0 XAUZAR,D,20220523,29219,29423.8,29000.8,29236.7,0 XCDGBP,D,20220523,0.2943,0.2943,0.2923,0.2928,0 XPDEUR,D,20220523,1861.16,1908.68,1849.35,1856.03,0 XPDGBP,D,20220523,1574.07,1614.82,1569,1577.55,0 XPDUSD,D,20220523,1969.58,2032.54,1967.01,1983.47,0 XPFGBP,D,20220523,0.007,0.007,0.007,0.007,0 XPTEUR,D,20220523,906.88,916.49,890.02,890.3,0 XPTGBP,D,20220523,766.89,776.65,756.65,756.87,0 XPTUSD,D,20220523,958.79,976.78,951.16,951.63,0 YERUSD,D,20220523,0.004,0.004,0.004,0.004,0 ZARAED,D,20220523,0.2312,0.2349,0.2301,0.2322,0 ZARARS,D,20220523,7.4705,7.589,7.4705,7.5408,0 ZARAUD,D,20220523,0.0891,0.0899,0.0888,0.0891,0 ZARBRL,D,20220523,0.3076,0.3106,0.3042,0.3052,0 ZARBWP,D,20220523,0.7625,0.7708,0.7594,0.7609,0 ZARCAD,D,20220523,0.0807,0.0817,0.0807,0.0808,0 ZARCHF,D,20220523,0.0614,0.0617,0.0605,0.0612,0 ZARCNY,D,20220523,0.4211,0.4234,0.4208,0.422,0 ZARCYP,D,20220523,0.0348,0.0351,0.0346,0.0346,0 ZARDKK,D,20220523,0.443,0.4459,0.4364,0.4402,0 ZAREUR,D,20220523,0.0595,0.0599,0.0591,0.0592,0 ZARGBP,D,20220523,0.0503,0.0508,0.0503,0.0503,0 ZARHKD,D,20220523,0.4942,0.5019,0.4917,0.4965,0 ZARIDR,D,20220523,926.3,935.5,925.1,927.6,0 ZARINR,D,20220523,4.9146,4.9588,4.8929,4.9189,0 ZARJPY,D,20220523,8.049,8.164,8.048,8.08,0 ZARKES,D,20220523,7.412,7.412,7.412,7.412,0 ZARKRW,D,20220523,80.2577,80.3956,79.7731,79.7731,0 ZARMUR,D,20220523,2.6808,2.7401,2.6664,2.683,0 ZARMXN,D,20220523,1.2498,1.2657,1.245,1.2592,0 ZARMYR,D,20220523,0.28,0.28,0.28,0.28,0 ZARNOK,D,20220523,0.6124,0.6149,0.6019,0.6073,0 ZARNZD,D,20220523,0.098,0.0988,0.0975,0.098,0 ZAROMR,D,20220523,0.0242,0.0246,0.0241,0.0244,0 ZARPHP,D,20220523,3.2797,3.3422,3.2797,3.3036,0 ZARPKR,D,20220523,12.575,12.847,12.575,12.68,0 ZARPLN,D,20220523,0.2755,0.2768,0.2725,0.2727,0 ZARSEK,D,20220523,0.6253,0.6286,0.6153,0.621,0 ZARSGD,D,20220523,0.0868,0.0878,0.086,0.087,0 ZARTHB,D,20220523,2.1639,2.1777,2.1596,2.1596,0 ZARTRY,D,20220523,1.003,1.0121,0.9982,1.0072,0 ZARTWD,D,20220523,1.8746,1.8903,1.8311,1.8701,0 ZARUSD,D,20220523,0.063,0.0639,0.0627,0.0632,0