,,,,,,, AEDAUD,D,20220520,0.3869,0.3869,0.3856,0.3856,0 AEDCAD,D,20220520,0.3486,0.3486,0.3481,0.3482,0 AEDCHF,D,20220520,0.2643,0.2644,0.2643,0.2644,0 AEDDKK,D,20220520,1.9137,1.9185,1.9137,1.9184,0 AEDEUR,D,20220520,0.2571,0.2578,0.2571,0.2578,0 AEDGBP,D,20220520,0.2183,0.2183,0.2182,0.2182,0 AEDINR,D,20220520,21.156,21.156,21.151,21.151,0 AEDJPY,D,20220520,34.843,34.843,34.834,34.835,0 AEDNOK,D,20220520,2.6408,2.6523,2.6383,2.6519,0 AEDNZD,D,20220520,0.4252,0.4252,0.4252,0.4252,0 AEDPKR,D,20220520,53.846,54.502,53.846,54.499,0 AEDSAR,D,20220520,1.0207,1.0216,1.0204,1.0205,0 AEDSEK,D,20220520,2.7019,2.7081,2.6963,2.7076,0 AEDUSD,D,20220520,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220520,4.3081,4.3386,4.3004,4.3064,0 ALLGBP,D,20220520,0.007,0.0071,0.007,0.0071,0 ARSAUD,D,20220520,0.012,0.0121,0.012,0.012,0 ARSBRL,D,20220520,0.0417,0.0417,0.041,0.0412,0 ARSCAD,D,20220520,0.0108,0.0109,0.0108,0.0108,0 ARSCHF,D,20220520,0.0082,0.0082,0.0082,0.0082,0 ARSEUR,D,20220520,0.008,0.008,0.008,0.008,0 ARSGBP,D,20220520,0.0068,0.0068,0.0068,0.0068,0 ARSHKD,D,20220520,0.0663,0.0663,0.0662,0.0662,0 ARSJPY,D,20220520,1.08,1.084,1.077,1.08,0 ARSMXN,D,20220520,0.1684,0.1687,0.1674,0.1675,0 ARSSGD,D,20220520,0.0117,0.0117,0.0116,0.0117,0 ARSUSD,D,20220520,0.0085,0.0085,0.0084,0.0084,0 ARSZAR,D,20220520,0.1338,0.1344,0.1335,0.1338,0 AUDAED,D,20220520,2.59,2.59,2.58,2.58,0 AUDARS,D,20220520,83.3667,83.6548,82.9679,83.4714,0 AUDBRL,D,20220520,3.4718,3.4838,3.4109,3.4329,0 AUDCAD,D,20220520,0.9026,0.9046,0.8987,0.9037,0 AUDCHF,D,20220520,0.6846,0.6883,0.6798,0.6801,0 AUDCNH,D,20220520,4.7437,4.7444,4.7036,4.7127,0 AUDCNY,D,20220520,4.7263,4.7263,4.7032,4.7037,0 AUDCZK,D,20220520,16.352,16.485,16.284,16.318,0 AUDDKK,D,20220520,4.952,4.978,4.9336,4.9582,0 AUDEUR,D,20220520,0.6654,0.669,0.6629,0.6663,0 AUDFJD,D,20220520,1.524,1.5553,1.5188,1.5536,0 AUDGBP,D,20220520,0.565,0.5665,0.5622,0.5634,0 AUDHKD,D,20220520,5.5253,5.5504,5.4959,5.5234,0 AUDHUF,D,20220520,255.81,257.3,254.7,255.89,0 AUDIDR,D,20220520,10308.3,10367,10266.6,10337.6,0 AUDILS,D,20220520,2.379,2.379,2.3544,2.3674,0 AUDINR,D,20220520,54.482,54.841,54.254,54.802,0 AUDJPY,D,20220520,89.941,90.692,89.217,89.477,0 AUDKRW,D,20220520,890.34,897.12,890.34,897.09,0 AUDMXN,D,20220520,14.0353,14.0992,13.9358,13.9686,0 AUDMYR,D,20220520,3.0937,3.1094,3.0897,3.107,0 AUDNOK,D,20220520,6.8272,6.8775,6.8051,6.8517,0 AUDNZD,D,20220520,1.1031,1.1031,1.0915,1.0915,0 AUDPHP,D,20220520,36.893,36.934,36.618,36.72,0 AUDPKR,D,20220520,139.144,141.201,139.144,141.131,0 AUDPLN,D,20220520,3.0934,3.1008,3.0731,3.0812,0 AUDSEK,D,20220520,6.9905,7.0203,6.9522,6.992,0 AUDSGD,D,20220520,0.972,0.9745,0.9671,0.9711,0 AUDTHB,D,20220520,24.231,24.243,24.099,24.208,0 AUDTRY,D,20220520,11.1976,11.2997,11.1101,11.1666,0 AUDTWD,D,20220520,20.879,20.965,20.413,20.902,0 AUDUSD,D,20220520,0.7041,0.7073,0.6996,0.6996,0 AUDZAR,D,20220520,11.1435,11.2169,11.1147,11.1194,0 AWGUSD,D,20220520,0.5553,0.5554,0.5553,0.5553,0 BDTGBP,D,20220520,0.0092,0.0092,0.0091,0.0091,0 BDTJPY,D,20220520,1.4558,1.4597,1.4558,1.4597,0 BGNCNY,D,20220520,3.6278,3.6278,3.6049,3.6055,0 BGNDKK,D,20220520,3.7923,3.8044,3.791,3.7936,0 BGNUSD,D,20220520,0.5387,0.5408,0.5386,0.5393,0 BHDEUR,D,20220520,2.4944,2.5063,2.4898,2.4987,0 BHDPKR,D,20220520,524.65,530.73,524.65,530.72,0 BHDUSD,D,20220520,2.634,2.6514,2.6327,2.6352,0 BNDGBP,D,20220520,0.5809,0.5809,0.5808,0.5808,0 BRLARS,D,20220520,23.9934,24.3965,23.9862,24.2684,0 BRLAUD,D,20220520,0.2877,0.2929,0.2866,0.2907,0 BRLCAD,D,20220520,0.2598,0.2639,0.259,0.2629,0 BRLCHF,D,20220520,0.1969,0.2006,0.1965,0.1995,0 BRLEUR,D,20220520,0.1916,0.195,0.1913,0.1939,0 BRLHKD,D,20220520,1.5901,1.6133,1.59,1.6068,0 BRLJPY,D,20220520,25.912,26.358,25.861,26.193,0 BRLKRW,D,20220520,256.436,260.819,256.436,260.819,0 BRLMXN,D,20220520,4.0409,4.0922,4.0328,4.0653,0 BRLRUB,D,20220520,12.902,12.921,12.237,12.342,0 BRLSEK,D,20220520,2.0106,2.0488,2.0071,2.0364,0 BRLSGD,D,20220520,0.2798,0.2838,0.2791,0.2826,0 BRLUSD,D,20220520,0.2027,0.2059,0.2027,0.2048,0 BRLZAR,D,20220520,3.2098,3.2678,3.2077,3.2462,0 BWPCHF,D,20220520,0.0801,0.0801,0.0801,0.0801,0 BWPEUR,D,20220520,0.0779,0.078,0.0779,0.078,0 BWPGBP,D,20220520,0.0659,0.066,0.0659,0.066,0 BWPUSD,D,20220520,0.082,0.0825,0.082,0.0825,0 BWPZAR,D,20220520,1.305,1.3113,1.3012,1.3015,0 CADAED,D,20220520,2.8662,2.8748,2.8524,2.8603,0 CADARS,D,20220520,92.3345,92.6026,92.1333,92.3074,0 CADAUD,D,20220520,1.1078,1.1126,1.1039,1.1056,0 CADBRL,D,20220520,3.8433,3.8569,3.7824,3.7979,0 CADCHF,D,20220520,0.7584,0.7616,0.7562,0.7589,0 CADCNH,D,20220520,6.083,6.083,5.247,5.247,0 CADCNY,D,20220520,5.2383,5.2383,5.211,5.211,0 CADDKK,D,20220520,5.4882,5.5083,5.4857,5.4857,0 CADEUR,D,20220520,0.7374,0.7403,0.7372,0.7372,0 CADGBP,D,20220520,0.6259,0.6273,0.6229,0.6232,0 CADHKD,D,20220520,6.1235,6.1421,6.0982,6.1107,0 CADIDR,D,20220520,11409.2,11470.5,11398.9,11430.5,0 CADILS,D,20220520,2.6348,2.6368,2.6084,2.6177,0 CADINR,D,20220520,60.339,60.717,60.301,60.596,0 CADJPY,D,20220520,99.732,100.388,99.047,99.53,0 CADKRW,D,20220520,985.68,992.74,985.68,992.14,0 CADKWD,D,20220520,0.2386,0.2395,0.2377,0.2382,0 CADMXN,D,20220520,15.546,15.614,15.449,15.453,0 CADMYR,D,20220520,3.4322,3.4425,3.4289,3.4404,0 CADNOK,D,20220520,7.5478,7.6199,7.5478,7.5815,0 CADNZD,D,20220520,1.2222,1.2246,1.2141,1.2152,0 CADPKR,D,20220520,154.444,156.368,154.444,156.314,0 CADPLN,D,20220520,3.4243,3.4329,3.4086,3.4094,0 CADRUB,D,20220520,48.463,48.907,45.403,48.391,0 CADSEK,D,20220520,7.7411,7.7749,7.7371,7.7371,0 CADSGD,D,20220520,1.0772,1.0787,1.0697,1.0743,0 CADTHB,D,20220520,26.836,26.878,26.731,26.767,0 CADTRY,D,20220520,12.4056,12.5066,12.3362,12.3517,0 CADTWD,D,20220520,23.093,23.201,22.714,23.115,0 CADUSD,D,20220520,0.7801,0.7826,0.7771,0.7788,0 CADZAR,D,20220520,12.3368,12.4228,12.3044,12.3044,0 CHFAED,D,20220520,3.7837,3.7837,3.7811,3.7811,0 CHFARS,D,20220520,121.7242,121.9581,121.3801,121.5659,0 CHFAUD,D,20220520,1.4601,1.4707,1.4525,1.4562,0 CHFBRL,D,20220520,5.0655,5.0785,4.983,5.0017,0 CHFBWP,D,20220520,12.4668,12.4668,12.4667,12.4667,0 CHFCAD,D,20220520,1.3183,1.3219,1.3126,1.3169,0 CHFCNH,D,20220520,6.919,6.919,6.919,6.919,0 CHFCNY,D,20220520,6.9008,6.9022,6.861,6.861,0 CHFCZK,D,20220520,23.879,24.019,23.773,23.778,0 CHFDKK,D,20220520,7.2315,7.2562,7.2248,7.2254,0 CHFEUR,D,20220520,0.9721,0.975,0.9704,0.9706,0 CHFGBP,D,20220520,0.8251,0.8277,0.8208,0.8209,0 CHFHKD,D,20220520,8.0718,8.094,8.0371,8.0493,0 CHFHUF,D,20220520,373.392,374.649,371.583,372.85,0 CHFIDR,D,20220520,15044.9,15105.9,15022.7,15055.8,0 CHFILS,D,20220520,3.474,3.4792,3.4308,3.4475,0 CHFINR,D,20220520,79.55,79.962,79.474,79.807,0 CHFJPY,D,20220520,131.441,132.027,130.097,130.097,0 CHFKRW,D,20220520,1299.53,1309.77,1299.53,1306.54,0 CHFMXN,D,20220520,20.501,20.544,20.343,20.356,0 CHFMYR,D,20220520,4.5174,4.5237,4.5172,4.5205,0 CHFNOK,D,20220520,9.9501,10.0378,9.9501,9.9855,0 CHFNZD,D,20220520,1.6115,1.618,1.5994,1.601,0 CHFPKR,D,20220520,206.209,207.445,205.148,205.216,0 CHFPLN,D,20220520,4.5157,4.5284,4.4893,4.4902,0 CHFRON,D,20220520,4.8048,4.8178,4.8001,4.8017,0 CHFRUB,D,20220520,63.903,65.124,59.548,63.621,0 CHFSEK,D,20220520,10.2044,10.2345,10.1821,10.1923,0 CHFSGD,D,20220520,1.4205,1.4227,1.409,1.4148,0 CHFSZL,D,20220520,16.3459,16.3459,16.3059,16.3059,0 CHFTHB,D,20220520,35.384,35.482,35.174,35.25,0 CHFTRY,D,20220520,16.3598,16.4567,16.254,16.2685,0 CHFTWD,D,20220520,30.448,30.556,29.993,30.447,0 CHFUSD,D,20220520,1.0285,1.0314,1.024,1.0253,0 CHFZAR,D,20220520,16.2681,16.3587,16.2081,16.2081,0 CLPEUR,D,20220520,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220520,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220520,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220520,1.1654,1.1756,1.1642,1.1712,0 CNHIDR,D,20220520,2194,2194,2186,2194,0 CNHINR,D,20220520,11.509,11.509,11.509,11.509,0 CNHJPY,D,20220520,18.979,19.2031,18.9313,19.085,0 CNHKRW,D,20220520,188.5,188.5,188.5,188.5,0 CNHTHB,D,20220520,5.128,5.128,5.128,5.128,0 CNHTWD,D,20220520,4.422,4.422,4.422,4.422,0 CNYAUD,D,20220520,0.2115,0.2132,0.2115,0.2119,0 CNYBGN,D,20220520,0.2749,0.2771,0.2749,0.2767,0 CNYCAD,D,20220520,0.191,0.1922,0.1904,0.1917,0 CNYCHF,D,20220520,0.1449,0.146,0.1443,0.1453,0 CNYDKK,D,20220520,1.0463,1.0542,1.0462,1.0531,0 CNYEUR,D,20220520,0.1406,0.1416,0.1406,0.1415,0 CNYGBP,D,20220520,0.1195,0.1202,0.1194,0.1199,0 CNYHKD,D,20220520,1.1692,1.1774,1.1647,1.1723,0 CNYJPY,D,20220520,18.99,19.181,18.99,19.089,0 CNYKRW,D,20220520,188.12,190.67,188.12,190.23,0 CNYMYR,D,20220520,0.6527,0.6589,0.6527,0.6586,0 CNYNZD,D,20220520,0.2334,0.2345,0.2329,0.233,0 CNYUSD,D,20220520,0.1489,0.1499,0.1485,0.1494,0 CNYZAR,D,20220520,2.3574,2.3812,2.3549,2.3621,0 COPDKK,D,20220520,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220520,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220520,28.592,28.721,28.502,28.509,0 CZKCHF,D,20220520,0.0414,0.0418,0.0413,0.0416,0 CZKDKK,D,20220520,0.2998,0.302,0.2997,0.3006,0 CZKEUR,D,20220520,0.0403,0.0406,0.0403,0.0404,0 CZKJPY,D,20220520,5.4508,5.5007,5.4309,5.4619,0 CZKMXN,D,20220520,0.8494,0.856,0.8465,0.8473,0 CZKNOK,D,20220520,0.4117,0.419,0.4117,0.4154,0 CZKPLN,D,20220520,0.1872,0.1881,0.1868,0.1868,0 CZKSEK,D,20220520,0.4249,0.4274,0.4241,0.4261,0 CZKUSD,D,20220520,0.0427,0.0429,0.0425,0.0428,0 DJFGBP,D,20220520,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220520,0.5216,0.5221,0.521,0.521,0 DKKAUD,D,20220520,0.2019,0.2027,0.2008,0.2015,0 DKKBGN,D,20220520,0.2619,0.2627,0.2618,0.262,0 DKKBRL,D,20220520,0.7009,0.7022,0.6886,0.6925,0 DKKCAD,D,20220520,0.1822,0.1822,0.1815,0.1822,0 DKKCHF,D,20220520,13.799,13.841,13.753,13.83,0 DKKCNY,D,20220520,0.9534,0.9534,0.9476,0.9477,0 DKKCOP,D,20220520,575.7,576.43,575.7,576.43,0 DKKCZK,D,20220520,3.3,3.316,3.289,3.29,0 DKKEUR,D,20220520,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220520,0.1141,0.1141,0.1135,0.1136,0 DKKHKD,D,20220520,1.1157,1.1176,1.1108,1.1137,0 DKKHUF,D,20220520,51.62,51.756,51.372,51.597,0 DKKINR,D,20220520,11.0093,11.0592,10.9878,11.0436,0 DKKISK,D,20220520,18.724,18.724,18.644,18.644,0 DKKJPY,D,20220520,18.1615,18.2437,18.0881,18.1482,0 DKKMXN,D,20220520,2.8334,2.8397,2.811,2.8164,0 DKKMYR,D,20220520,0.6233,0.6253,0.6233,0.6251,0 DKKNOK,D,20220520,1.3745,1.3876,1.3745,1.3816,0 DKKNZD,D,20220520,0.2228,0.223,0.2213,0.2214,0 DKKPHP,D,20220520,7.445,7.4451,7.3925,7.3977,0 DKKPKR,D,20220520,28.447,28.626,28.341,28.45,0 DKKPLN,D,20220520,0.6243,0.6244,0.621,0.6213,0 DKKSEK,D,20220520,1.4105,1.4147,1.408,1.4099,0 DKKSGD,D,20220520,0.1963,0.1963,0.1954,0.1958,0 DKKTHB,D,20220520,4.8934,4.8982,4.8644,4.8782,0 DKKTRY,D,20220520,2.2611,2.2743,2.2469,2.2516,0 DKKTWD,D,20220520,4.2081,4.2188,4.1356,4.2118,0 DKKUAH,D,20220520,4.1764,4.2006,4.1764,4.2006,0 DKKUSD,D,20220520,0.1422,0.1424,0.1415,0.1419,0 DKKZAR,D,20220520,2.2484,2.259,2.2433,2.2436,0 DOPGBP,D,20220520,0.0145,0.0145,0.0145,0.0145,0 DZDEUR,D,20220520,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220520,0.0068,0.0069,0.0068,0.0068,0 EGPEUR,D,20220520,0.0516,0.0518,0.0516,0.0518,0 EGPJPY,D,20220520,6.978,7.004,6.978,6.986,0 EGPPKR,D,20220520,10.823,10.951,10.823,10.947,0 EGPUSD,D,20220520,0.0546,0.0547,0.0546,0.0546,0 ETBGBP,D,20220520,0.0155,0.0155,0.0154,0.0154,0 EURAED,D,20220520,3.885,3.885,3.87,3.875,0 EURAFN,D,20220520,95.58,96.13,95.58,96.13,0 EURALL,D,20220520,120.12,120.12,119.86,119.86,0 EURAMD,D,20220520,483.96,487.38,483.96,487.38,0 EURARS,D,20220520,125.2488,125.2858,124.9371,125.0668,0 EURAUD,D,20220520,1.5025,1.5086,1.4875,1.4918,0 EURBBD,D,20220520,2.1237,2.1359,2.1237,2.1359,0 EURBDT,D,20220520,92.047,92.492,92.047,92.492,0 EURBGN,D,20220520,1.9488,1.9552,1.9484,1.9498,0 EURBHD,D,20220520,0.3961,0.3981,0.3946,0.3948,0 EURBIF,D,20220520,2161.45,2174.2,2161.45,2174.2,0 EURBND,D,20220520,1.4559,1.4573,1.4559,1.4573,0 EURBOB,D,20220520,7.23,7.2822,7.23,7.2822,0 EURBRL,D,20220520,5.2131,5.2194,5.129,5.1458,0 EURBSD,D,20220520,1.0523,1.0584,1.0523,1.0584,0 EURBWP,D,20220520,12.8124,12.8124,12.8081,12.8081,0 EURBZD,D,20220520,2.1201,2.1323,2.1201,2.1323,0 EURCAD,D,20220520,1.356,1.3561,1.3507,1.3557,0 EURCHF,D,20220520,1.0283,1.0303,1.0255,1.0279,0 EURCLP,D,20220520,898.88,898.88,885.87,885.87,0 EURCNH,D,20220520,7.1254,7.1266,7.0557,7.0705,0 EURCNY,D,20220520,7.0957,7.0964,7.0495,7.0495,0 EURCOP,D,20220520,4276,4281,4276,4281,0 EURCRC,D,20220520,703.41,709.76,703.41,709.76,0 EURCUP,D,20220520,25.265,25.411,25.265,25.411,0 EURCZK,D,20220520,24.56,24.6732,24.471,24.4793,0 EURDJF,D,20220520,187.24,188.32,187.24,188.32,0 EURDKK,D,20220520,7.4422,7.4428,7.4361,7.4389,0 EURDOP,D,20220520,57.996,58.415,57.996,58.415,0 EURDZD,D,20220520,153.605,154.099,153.582,153.812,0 EUREGP,D,20220520,19.325,19.345,19.26,19.27,0 EURETB,D,20220520,54.633,54.95,54.633,54.95,0 EURFJD,D,20220520,2.2908,2.311,2.2882,2.297,0 EURGBP,D,20220520,0.8488,0.8491,0.8405,0.8426,0 EURGHS,D,20220520,8.184,8.231,8.184,8.231,0 EURGMD,D,20220520,57.078,57.164,57.078,57.134,0 EURGNF,D,20220520,9299.6,9353.6,9299.6,9353.6,0 EURGTQ,D,20220520,8.07,8.117,8.07,8.117,0 EURHKD,D,20220520,8.3036,8.3173,8.2657,8.2871,0 EURHNL,D,20220520,25.827,25.976,25.827,25.976,0 EURHRK,D,20220520,7.5305,7.5305,7.5228,7.5228,0 EURHTG,D,20220520,117.84,118.52,117.84,118.52,0 EURHUF,D,20220520,384.116,385.132,382.287,383.859,0 EURIDR,D,20220520,15485.28,15505.62,15485.28,15500.57,0 EURILS,D,20220520,3.5731,3.5736,3.5288,3.5401,0 EURINR,D,20220520,81.8326,82.1809,81.7046,82.1473,0 EURIQD,D,20220520,1534.5,1543.31,1534.5,1543.31,0 EURISK,D,20220520,139.357,139.357,138.757,138.757,0 EURJMD,D,20220520,162.934,163.532,162.934,163.532,0 EURJOD,D,20220520,0.7432,0.7496,0.7424,0.7432,0 EURJPY,D,20220520,135.173,135.789,134.58,134.996,0 EURKES,D,20220520,122.44,123.3,122.44,123.3,0 EURKHR,D,20220520,4270.4,4296,4270.4,4296,0 EURKRW,D,20220520,1336.3,1344.3,1336.3,1343.9,0 EURKWD,D,20220520,0.3231,0.3239,0.3227,0.3227,0 EURKYD,D,20220520,0.8765,0.8816,0.8765,0.8816,0 EURKZT,D,20220520,451.3,451.3,450.61,450.61,0 EURLAK,D,20220520,13940.1,14020.3,13940.1,14020.3,0 EURLBP,D,20220520,1590.6,1599.5,1590.6,1598.2,0 EURLKR,D,20220520,378.77,378.77,375.64,375.64,0 EURLSL,D,20220520,16.7986,16.7986,16.751,16.751,0 EURLYD,D,20220520,5.0506,5.0905,5.0506,5.0905,0 EURMAD,D,20220520,10.58,10.587,10.58,10.587,0 EURMDL,D,20220520,20.018,20.256,20.018,20.256,0 EURMKD,D,20220520,61.516,61.543,61.447,61.543,0 EURMMK,D,20220520,1947.752,1958.954,1947.752,1958.954,0 EURMOP,D,20220520,8.5017,8.5502,8.5017,8.5502,0 EURMUR,D,20220520,44.34,45.39,43.96,43.99,0 EURMVR,D,20220520,16.2825,16.2922,16.2797,16.2797,0 EURMWK,D,20220520,859.087,864.772,859.087,864.772,0 EURMXN,D,20220520,21.084,21.135,20.915,20.958,0 EURMYR,D,20220520,4.632,4.6417,4.632,4.6417,0 EURNAD,D,20220520,16.7986,16.7986,16.751,16.751,0 EURNGN,D,20220520,436.2,438.7,436.2,438.7,0 EURNIO,D,20220520,37.6,37.82,37.6,37.82,0 EURNOK,D,20220520,10.2192,10.3237,9.4525,9.4525,0 EURNPR,D,20220520,130.695,131.27,130.695,131.27,0 EURNZD,D,20220520,1.6573,1.6598,1.6407,1.6407,0 EUROMR,D,20220520,0.4059,0.4069,0.4044,0.405,0 EURPAB,D,20220520,1.0517,1.0578,1.0517,1.0578,0 EURPEN,D,20220520,3.9712,3.9712,3.9516,3.9516,0 EURPGK,D,20220520,3.7072,3.7278,3.7072,3.7278,0 EURPHP,D,20220520,55.143,55.196,55.078,55.078,0 EURPKR,D,20220520,211.611,212.854,211.611,212.722,0 EURPLN,D,20220520,4.6457,4.647,4.6206,4.6235,0 EURPYG,D,20220520,7196.4,7232.9,7196.4,7232.9,0 EURQAR,D,20220520,3.8394,3.8618,3.8394,3.8618,0 EURRON,D,20220520,4.9449,4.9475,4.9449,4.9457,0 EURRSD,D,20220520,117.364,117.465,117.34,117.377,0 EURRUB,D,20220520,67.2325,67.2325,63.5821,63.6602,0 EURRWF,D,20220520,1079.88,1086.51,1079.88,1086.51,0 EURSAR,D,20220520,3.9657,3.9696,3.9521,3.9541,0 EURSCR,D,20220520,13.581,13.86,13.189,13.623,0 EURSEK,D,20220520,10.4949,10.5257,10.4494,10.4923,0 EURSGD,D,20220520,1.4608,1.4608,1.4486,1.4559,0 EURSOS,D,20220520,608.2,611.7,608.2,611.7,0 EURSVC,D,20220520,9.18,9.23,9.18,9.23,0 EURSZL,D,20220520,16.7989,16.7989,16.7531,16.7531,0 EURTHB,D,20220520,36.414,36.414,36.239,36.271,0 EURTND,D,20220520,3.2321,3.2321,3.2317,3.2317,0 EURTRY,D,20220520,16.8283,16.9265,16.7196,16.75,0 EURTTD,D,20220520,7.1418,7.1829,7.1418,7.1829,0 EURTWD,D,20220520,31.32,31.403,30.939,31.335,0 EURTZS,D,20220520,2447.91,2461.99,2447.91,2461.99,0 EURUAH,D,20220520,31.0831,31.2619,31.0831,31.2619,0 EURUGX,D,20220520,3837.5,3856.4,3837.5,3856.4,0 EURUSD,D,20220520,1.0581,1.0598,1.0533,1.0562,0 EURUYU,D,20220520,42.718,42.837,42.718,42.837,0 EURUZS,D,20220520,11716.15,11745.91,11716.15,11745.91,0 EURVND,D,20220520,24344,24505,24344,24505,0 EURYER,D,20220520,264.11,264.33,264.11,264.28,0 EURZAR,D,20220520,16.7334,16.8093,16.6917,16.6946,0 FJDGBP,D,20220520,0.3666,0.3668,0.3628,0.3628,0 FJDUSD,D,20220520,0.4571,0.4575,0.4513,0.4513,0 GBPAED,D,20220520,4.58,4.5818,4.58,4.5818,0 GBPALL,D,20220520,141.7,141.7,141.31,141.31,0 GBPARS,D,20220520,147.5038,148.0363,147.2597,148.0275,0 GBPAUD,D,20220520,1.7694,1.7784,1.7564,1.7564,0 GBPBDT,D,20220520,108.6,109.04,108.6,109.04,0 GBPBGN,D,20220520,2.3022,2.3066,2.2987,2.3059,0 GBPBHD,D,20220520,0.4671,0.4702,0.4665,0.468,0 GBPBIF,D,20220520,2550.2,2563.1,2550.2,2563.1,0 GBPBMD,D,20220520,1.2495,1.2527,1.2473,1.2522,0 GBPBND,D,20220520,1.7177,1.718,1.7177,1.718,0 GBPBRL,D,20220520,6.141,6.1572,6.0574,6.0961,0 GBPBWP,D,20220520,15.117,15.117,15.099,15.099,0 GBPCAD,D,20220520,1.5975,1.6044,1.5894,1.5928,0 GBPCHF,D,20220520,1.2112,1.2181,1.208,1.2161,0 GBPCLP,D,20220520,1043.88,1046.07,1036.47,1045.02,0 GBPCNH,D,20220520,8.391,8.397,8.323,8.361,0 GBPCNY,D,20220520,8.365,8.365,8.317,8.338,0 GBPCOP,D,20220520,5055.2,5057.5,5055.2,5057.5,0 GBPCRC,D,20220520,834.38,839.34,833.03,839.29,0 GBPCZK,D,20220520,28.931,29.148,28.922,28.95,0 GBPDJF,D,20220520,220.87,222.01,220.87,222.01,0 GBPDKK,D,20220520,8.767,8.806,8.765,8.797,0 GBPDOP,D,20220520,68.924,69.089,68.812,69.085,0 GBPDZD,D,20220520,181.14,181.78,180.97,181.41,0 GBPEGP,D,20220520,22.7552,22.8319,22.6953,22.8046,0 GBPETB,D,20220520,64.445,64.782,64.445,64.782,0 GBPEUR,D,20220520,1.178,1.1836,1.1777,1.1822,0 GBPFJD,D,20220520,2.6984,2.7521,2.6966,2.7496,0 GBPGTQ,D,20220520,9.569,9.594,9.553,9.594,0 GBPHKD,D,20220520,9.782,9.808,9.763,9.801,0 GBPHNL,D,20220520,30.499,30.707,30.449,30.569,0 GBPHRK,D,20220520,8.8829,8.8829,8.8687,8.8687,0 GBPHTG,D,20220520,139.676,140.046,139.449,140.038,0 GBPHUF,D,20220520,452.5,455,451.1,454,0 GBPIDR,D,20220520,18236,18344,18208,18331,0 GBPILS,D,20220520,4.2099,4.2099,4.1622,4.1981,0 GBPINR,D,20220520,96.5182,97.3437,96.351,97.207,0 GBPIQD,D,20220520,1810.5,1819.4,1810.5,1819.4,0 GBPISK,D,20220520,163.97,164.42,162.61,163.71,0 GBPJMD,D,20220520,192.24,192.79,192.24,192.79,0 GBPJOD,D,20220520,0.8854,0.8854,0.8852,0.8852,0 GBPJPY,D,20220520,159.203,160.194,158.726,159.662,0 GBPKES,D,20220520,144.2,145,144.2,145,0 GBPKRW,D,20220520,1574.8,1591.4,1574.8,1591.1,0 GBPKWD,D,20220520,0.381,0.3821,0.3805,0.3812,0 GBPKZT,D,20220520,532.34,532.34,531.23,531.23,0 GBPLBP,D,20220520,1876.9,1885.7,1876.9,1885,0 GBPLKR,D,20220520,446.9,446.9,442.86,442.86,0 GBPMAD,D,20220520,12.482,12.482,12.482,12.482,0 GBPMUR,D,20220520,52.978,53.723,52.477,53.344,0 GBPMVR,D,20220520,19.249,19.2625,19.2469,19.2469,0 GBPMWK,D,20220520,1013.3,1019.5,1013.3,1019.5,0 GBPMXN,D,20220520,24.838,24.911,24.728,24.779,0 GBPMYR,D,20220520,5.4821,5.5023,5.4765,5.4977,0 GBPNGN,D,20220520,517.4,518.63,516.55,518.6,0 GBPNIO,D,20220520,44.635,44.829,44.528,44.672,0 GBPNOK,D,20220520,12.0542,12.2107,12.0542,12.157,0 GBPNZD,D,20220520,1.9521,1.9561,1.9465,1.9489,0 GBPOMR,D,20220520,0.4788,0.4803,0.4781,0.4787,0 GBPPEN,D,20220520,4.6814,4.6898,4.6372,4.6504,0 GBPPGK,D,20220520,4.374,4.3948,4.374,4.3948,0 GBPPHP,D,20220520,65.307,65.307,64.974,65.119,0 GBPPKR,D,20220520,246.6,249.8,246.6,249.5,0 GBPPLN,D,20220520,5.4743,5.4803,5.457,5.4672,0 GBPQAR,D,20220520,4.542,4.547,4.542,4.5464,0 GBPRON,D,20220520,5.8319,5.8492,5.8284,5.8454,0 GBPRSD,D,20220520,138.26,138.9,138.23,138.79,0 GBPRUB,D,20220520,77.549,78.29,72.336,77.17,0 GBPSAR,D,20220520,4.6774,4.6828,4.6692,4.6755,0 GBPSCR,D,20220520,16.034,16.266,15.605,16.123,0 GBPSEK,D,20220520,12.3676,12.4445,12.3544,12.4072,0 GBPSGD,D,20220520,1.7213,1.7247,1.7171,1.7227,0 GBPSZL,D,20220520,19.82,19.82,19.75,19.75,0 GBPTHB,D,20220520,42.9,42.9,42.7,42.9,0 GBPTND,D,20220520,3.8133,3.8133,3.8098,3.8098,0 GBPTRY,D,20220520,19.8298,19.9607,19.7224,19.8039,0 GBPTTD,D,20220520,8.426,8.468,8.426,8.468,0 GBPTWD,D,20220520,36.897,37.118,36.333,37.073,0 GBPUAH,D,20220520,36.672,36.855,36.672,36.855,0 GBPUGX,D,20220520,4517,4537,4517,4537,0 GBPUSD,D,20220520,1.2467,1.2499,1.2438,1.2489,0 GBPVND,D,20220520,28863,28911,28833,28900,0 GBPXAF,D,20220520,773.94,773.94,773.32,773.32,0 GBPXCD,D,20220520,3.3509,3.3733,3.3453,3.3586,0 GBPXPF,D,20220520,140.37,141.33,140.11,141.3,0 GBPZAR,D,20220520,19.7172,19.8725,19.7111,19.7411,0 GHSEUR,D,20220520,0.1221,0.1221,0.1214,0.1214,0 GHSUSD,D,20220520,0.1285,0.1285,0.1285,0.1285,0 GTQGBP,D,20220520,0.1045,0.1047,0.1042,0.1042,0 HKDARS,D,20220520,15.0796,15.0986,15.0742,15.0981,0 HKDAUD,D,20220520,0.181,0.1819,0.1801,0.1808,0 HKDBRL,D,20220520,0.6277,0.6284,0.6194,0.6211,0 HKDCAD,D,20220520,0.1633,0.164,0.1628,0.1636,0 HKDCHF,D,20220520,0.1238,0.1244,0.1235,0.1239,0 HKDCNY,D,20220520,0.8542,0.8547,0.8498,0.8516,0 HKDDKK,D,20220520,0.8961,0.9001,0.8947,0.8974,0 HKDEUR,D,20220520,0.1204,0.121,0.1202,0.1206,0 HKDGBP,D,20220520,0.1022,0.1024,0.1019,0.102,0 HKDIDR,D,20220520,1863.9,1872.6,1862.7,1869.5,0 HKDINR,D,20220520,9.8552,9.9168,9.8547,9.9116,0 HKDJPY,D,20220520,16.277,16.347,16.248,16.289,0 HKDKRW,D,20220520,161.03,162.65,161.03,162.28,0 HKDMXN,D,20220520,2.5384,2.5433,2.5262,2.5283,0 HKDMYR,D,20220520,0.5602,0.5613,0.5596,0.561,0 HKDNZD,D,20220520,0.1995,0.2002,0.1986,0.1988,0 HKDPKR,D,20220520,25.204,25.496,25.204,25.494,0 HKDPLN,D,20220520,0.5594,0.5607,0.5574,0.5578,0 HKDSEK,D,20220520,1.264,1.2724,1.26,1.2658,0 HKDSGD,D,20220520,0.1759,0.1763,0.1749,0.1757,0 HKDTHB,D,20220520,4.3835,4.3906,4.3591,4.3781,0 HKDTWD,D,20220520,3.7718,3.7884,3.7418,3.781,0 HKDUSD,D,20220520,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220520,2.0151,2.0311,2.0126,2.0126,0 HNLGBP,D,20220520,0.0328,0.0328,0.0326,0.0327,0 HRKEUR,D,20220520,0.1325,0.1326,0.1325,0.1326,0 HRKPLN,D,20220520,0.6153,0.6153,0.6151,0.6151,0 HRKUSD,D,20220520,0.1394,0.1403,0.1394,0.1403,0 HTGGBP,D,20220520,0.0072,0.0072,0.0071,0.0071,0 HUFCHF,D,20220520,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220520,0.0194,0.0195,0.0193,0.0194,0 HUFEUR,D,20220520,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220520,0.0121,0.0121,0.012,0.012,0 HUFUSD,D,20220520,0.0028,0.0028,0.0027,0.0027,0 IDRAUD,D,20220520,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220520,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220520,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220520,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220520,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220520,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220520,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220520,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220520,0.0087,0.0088,0.0086,0.0087,0 IDRKRW,D,20220520,0.086,0.087,0.086,0.087,0 IDRMYR,D,20220520,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220520,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220520,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220520,0.0023,0.0024,0.0023,0.0024,0 IDRTWD,D,20220520,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220520,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220520,0.4201,0.4244,0.4201,0.4222,0 ILSCAD,D,20220520,0.3793,0.3831,0.3792,0.3818,0 ILSCHF,D,20220520,0.2877,0.2909,0.2873,0.29,0 ILSJOD,D,20220520,0.2096,0.2124,0.2096,0.2108,0 ILSJPY,D,20220520,37.822,38.357,37.786,38.049,0 ILSPLN,D,20220520,1.3012,1.3126,1.3007,1.3007,0 ILSSEK,D,20220520,2.9342,2.9737,2.9301,2.9575,0 ILSUSD,D,20220520,0.2959,0.2996,0.2959,0.2973,0 INRAUD,D,20220520,0.0183,0.0184,0.0182,0.0182,0 INRCAD,D,20220520,0.0166,0.0166,0.0165,0.0165,0 INRCHF,D,20220520,0.0126,0.0126,0.0125,0.0125,0 INRCNY,D,20220520,0.0866,0.0867,0.0859,0.0859,0 INREUR,D,20220520,0.0122,0.0122,0.0122,0.0122,0 INRGBP,D,20220520,0.0104,0.0104,0.0103,0.0103,0 INRHKD,D,20220520,0.1014,0.1014,0.1007,0.1008,0 INRJPY,D,20220520,1.65,1.655,1.639,1.642,0 INRKRW,D,20220520,16.314,16.415,16.288,16.362,0 INRMYR,D,20220520,0.0567,0.0567,0.0566,0.0567,0 INRNZD,D,20220520,0.0202,0.0203,0.02,0.02,0 INRPKR,D,20220520,2.5509,2.5768,2.5509,2.5756,0 INRSEK,D,20220520,0.1281,0.1285,0.1273,0.1276,0 INRTHB,D,20220520,0.4445,0.4449,0.4408,0.4413,0 INRTWD,D,20220520,0.3823,0.3837,0.377,0.3814,0 INRUSD,D,20220520,0.0129,0.0129,0.0128,0.0128,0 INRZAR,D,20220520,0.2043,0.2052,0.2029,0.2029,0 IQDGBP,D,20220520,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220520,0.0074,0.0074,0.0074,0.0074,0 ISKDKK,D,20220520,0.0533,0.0535,0.0533,0.0535,0 ISKGBP,D,20220520,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220520,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220520,5.1777,5.1777,5.1752,5.1769,0 JODEUR,D,20220520,1.3238,1.3323,1.321,1.3255,0 JODILS,D,20220520,4.7688,4.7688,4.7053,4.7341,0 JODUSD,D,20220520,1.4095,1.4095,1.4091,1.4091,0 JPYAED,D,20220520,0.0288,0.0288,0.0287,0.0287,0 JPYARS,D,20220520,0.9259,0.9282,0.9234,0.9264,0 JPYAUD,D,20220520,0.0111,0.0112,0.011,0.0111,0 JPYBRL,D,20220520,0.0386,0.0386,0.0379,0.0382,0 JPYCAD,D,20220520,0.01,0.0101,0.01,0.01,0 JPYCHF,D,20220520,0.761,0.764,0.7572,0.7572,0 JPYCLP,D,20220520,6.5473,6.5608,6.469,6.5466,0 JPYCNY,D,20220520,0.0525,0.0525,0.0521,0.0523,0 JPYCZK,D,20220520,0.1818,0.1829,0.1811,0.1812,0 JPYDKK,D,20220520,0.0549,0.0551,0.0546,0.0549,0 JPYEUR,D,20220520,0.0074,0.0074,0.0074,0.0074,0 JPYGBP,D,20220520,0.0063,0.0063,0.0062,0.0062,0 JPYHKD,D,20220520,0.0615,0.0615,0.0612,0.0614,0 JPYIDR,D,20220520,114.46,115.12,114.14,114.7,0 JPYILS,D,20220520,0.0264,0.0265,0.0261,0.0263,0 JPYINR,D,20220520,0.6051,0.6096,0.6037,0.6081,0 JPYKRW,D,20220520,9.8861,9.9891,9.8793,9.9561,0 JPYMXN,D,20220520,0.156,0.1564,0.1547,0.1552,0 JPYMYR,D,20220520,0.0345,0.0345,0.0343,0.0344,0 JPYNOK,D,20220520,0.0755,0.0765,0.0754,0.076,0 JPYNZD,D,20220520,0.0123,0.0123,0.0122,0.0122,0 JPYPKR,D,20220520,1.5542,1.5635,1.5542,1.5635,0 JPYPLN,D,20220520,0.0344,0.0345,0.0342,0.0342,0 JPYRUB,D,20220520,0.4863,0.4921,0.4518,0.485,0 JPYSEK,D,20220520,0.0775,0.0781,0.0771,0.0775,0 JPYTHB,D,20220520,0.2692,0.2698,0.267,0.2686,0 JPYTWD,D,20220520,0.2317,0.233,0.2282,0.232,0 JPYUSD,D,20220520,0.0078,0.0078,0.0078,0.0078,0 JPYZAR,D,20220520,0.1239,0.1248,0.1233,0.1235,0 KESUSD,D,20220520,0.0086,0.0086,0.0085,0.0085,0 KESZAR,D,20220520,0.1371,0.1371,0.1358,0.1358,0 KMFUSD,D,20220520,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220520,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220520,0.0039,0.0039,0.0038,0.0038,0 KRWCAD,D,20220520,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220520,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220520,0.0053,0.0053,0.0052,0.0052,0 KRWEUR,D,20220520,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220520,0.0062,0.0062,0.0062,0.0062,0 KRWIDR,D,20220520,11.5747,11.5798,11.5016,11.5172,0 KRWINR,D,20220520,0.0611,0.0614,0.0609,0.0611,0 KRWJPY,D,20220520,0.101,0.101,0.1,0.1,0 KRWMYR,D,20220520,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20220520,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220520,0.0491,0.0499,0.0457,0.0489,0 KRWSEK,D,20220520,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20220520,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220520,0.0272,0.0272,0.0269,0.027,0 KRWTWD,D,20220520,0.0234,0.0234,0.0225,0.0233,0 KRWUSD,D,20220520,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220520,0.0125,0.0125,0.0124,0.0124,0 KWDAED,D,20220520,11.984,11.987,11.981,11.986,0 KWDGBP,D,20220520,2.6125,2.6158,2.6102,2.6104,0 KWDPKR,D,20220520,653.53,653.6,653.53,653.57,0 KWDUSD,D,20220520,3.255,3.2646,3.2546,3.2562,0 KZTGBP,D,20220520,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220520,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220520,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220520,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20220520,0.08,0.08,0.08,0.08,0 MADUSD,D,20220520,0.0993,0.0998,0.0993,0.0998,0 MDLEUR,D,20220520,0.0496,0.0498,0.0492,0.0497,0 MDLUSD,D,20220520,0.0525,0.0525,0.0521,0.0521,0 MKDUSD,D,20220520,0.017,0.0171,0.017,0.0171,0 MUREUR,D,20220520,0.0211,0.0219,0.0211,0.0213,0 MURGBP,D,20220520,0.0179,0.0185,0.0179,0.018,0 MURUSD,D,20220520,0.0231,0.0231,0.0226,0.0227,0 MURZAR,D,20220520,0.3618,0.3674,0.3567,0.3623,0 MVRUSD,D,20220520,0.0411,0.0648,0.0411,0.0647,0 MWKGBP,D,20220520,0.001,0.001,0.001,0.001,0 MXNARS,D,20220520,5.9377,5.971,5.9297,5.967,0 MXNAUD,D,20220520,0.0712,0.0717,0.0709,0.0715,0 MXNBRL,D,20220520,0.2472,0.2477,0.2442,0.2455,0 MXNCAD,D,20220520,0.0643,0.0647,0.064,0.0646,0 MXNCHF,D,20220520,0.0488,0.0491,0.0487,0.0491,0 MXNCZK,D,20220520,1.1644,1.1772,1.1644,1.1679,0 MXNDKK,D,20220520,0.3529,0.3556,0.3521,0.3546,0 MXNEUR,D,20220520,0.0474,0.0478,0.0473,0.0477,0 MXNGBP,D,20220520,0.0402,0.0404,0.0401,0.0403,0 MXNHKD,D,20220520,0.3938,0.3957,0.3931,0.3951,0 MXNJPY,D,20220520,6.41,6.463,6.393,6.437,0 MXNSGD,D,20220520,0.0693,0.0696,0.069,0.0695,0 MXNUSD,D,20220520,0.0502,0.0504,0.0501,0.0503,0 MXNZAR,D,20220520,0.794,0.8021,0.7934,0.7962,0 MYRAUD,D,20220520,0.3238,0.325,0.3218,0.3224,0 MYRCAD,D,20220520,0.2924,0.2924,0.2908,0.2916,0 MYRCHF,D,20220520,0.2218,0.2222,0.2209,0.2211,0 MYRCNH,D,20220520,1.533,1.533,1.533,1.533,0 MYRCNY,D,20220520,1.53,1.53,1.5173,1.5174,0 MYRDKK,D,20220520,1.6042,1.6042,1.5991,1.5991,0 MYREUR,D,20220520,0.2152,0.2152,0.215,0.215,0 MYRGBP,D,20220520,0.1824,0.1825,0.1817,0.1817,0 MYRHKD,D,20220520,1.7905,1.7935,1.7785,1.7832,0 MYRIDR,D,20220520,3321.7,3347.7,3321.7,3343.1,0 MYRINR,D,20220520,17.647,17.72,17.608,17.675,0 MYRJPY,D,20220520,29.15,29.262,28.972,29.063,0 MYRKRW,D,20220520,286.82,290.73,286.82,290.1,0 MYRNZD,D,20220520,0.3557,0.3574,0.3544,0.3561,0 MYRPKR,D,20220520,44.899,45.586,44.899,45.585,0 MYRSGD,D,20220520,0.315,0.315,0.3118,0.3133,0 MYRTHB,D,20220520,7.8478,7.8486,7.8047,7.8054,0 MYRTWD,D,20220520,6.7262,6.7732,6.6668,6.7627,0 MYRUSD,D,20220520,0.2274,0.2275,0.227,0.2271,0 MYRZAR,D,20220520,3.6081,3.6245,3.5897,3.5909,0 NGNGBP,D,20220520,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220520,0.3078,0.3088,0.3075,0.3081,0 NIOGBP,D,20220520,0.0224,0.0225,0.0223,0.0224,0 NOKCAD,D,20220520,0.1323,0.1325,0.1312,0.1317,0 NOKCHF,D,20220520,10.032,10.045,9.945,9.994,0 NOKCNH,D,20220520,0.696,0.696,0.696,0.696,0 NOKDKK,D,20220520,0.7254,0.7269,0.7203,0.7223,0 NOKEUR,D,20220520,0.0975,0.0977,0.0967,0.0971,0 NOKGBP,D,20220520,0.0828,0.0829,0.0818,0.0821,0 NOKINR,D,20220520,7.9915,8.02,7.9443,7.9857,0 NOKJPY,D,20220520,13.1932,13.2331,13.0331,13.1134,0 NOKPLN,D,20220520,0.4527,0.4538,0.4479,0.4489,0 NOKSEK,D,20220520,1.0237,1.0254,0.9982,1.0129,0 NOKUSD,D,20220520,0.1032,0.1033,0.1021,0.1026,0 NOKZAR,D,20220520,1.6344,1.639,1.6201,1.6214,0 NZDAED,D,20220520,2.344,2.352,2.3417,2.3463,0 NZDAUD,D,20220520,0.9062,0.9103,0.9061,0.9089,0 NZDCAD,D,20220520,0.818,0.8233,0.8163,0.822,0 NZDCHF,D,20220520,0.6205,0.625,0.6179,0.6239,0 NZDCNH,D,20220520,4.299,4.302,4.273,4.285,0 NZDCNY,D,20220520,4.2842,4.2842,4.2695,4.2706,0 NZDCZK,D,20220520,14.82,14.946,14.809,14.849,0 NZDDKK,D,20220520,4.49,4.5175,4.4866,4.509,0 NZDEUR,D,20220520,0.6034,0.6072,0.6029,0.6059,0 NZDGBP,D,20220520,0.5121,0.5136,0.5112,0.5123,0 NZDHKD,D,20220520,5.011,5.0333,4.9944,5.0255,0 NZDHUF,D,20220520,231.75,233.37,231.59,232.68,0 NZDIDR,D,20220520,9338.5,9408.5,9322.7,9408.5,0 NZDINR,D,20220520,49.375,49.882,49.271,49.846,0 NZDJPY,D,20220520,81.566,82.226,81.216,81.216,0 NZDKRW,D,20220520,806.58,816.12,806.58,816.1,0 NZDMXN,D,20220520,12.7189,12.7843,12.6638,12.7076,0 NZDMYR,D,20220520,2.8094,2.8217,2.804,2.8199,0 NZDNOK,D,20220520,6.1748,6.2464,6.1748,6.2321,0 NZDPKR,D,20220520,126.387,128.129,126.387,128.085,0 NZDPLN,D,20220520,2.8023,2.8127,2.7936,2.8036,0 NZDSEK,D,20220520,6.334,6.3735,6.3306,6.3624,0 NZDSGD,D,20220520,0.8816,0.885,0.879,0.8831,0 NZDTHB,D,20220520,21.966,22.025,21.87,21.998,0 NZDTRY,D,20220520,10.1526,10.2441,10.0938,10.1528,0 NZDTWD,D,20220520,18.902,19.037,18.712,19.027,0 NZDUSD,D,20220520,0.6385,0.6414,0.6363,0.637,0 NZDZAR,D,20220520,10.0944,10.1739,10.0944,10.1221,0 OMRAED,D,20220520,9.5342,9.5399,9.5339,9.5345,0 OMRGBP,D,20220520,2.0744,2.0808,2.0743,2.0743,0 OMRPKR,D,20220520,513.65,519.74,513.65,519.73,0 OMRUSD,D,20220520,2.5878,2.5966,2.5877,2.5878,0 OMRZAR,D,20220520,41.0792,41.3926,41.0176,41.0805,0 PENGBP,D,20220520,0.2135,0.2157,0.2132,0.215,0 PGKGBP,D,20220520,0.2283,0.2283,0.2272,0.2272,0 PHPDKK,D,20220520,0.1343,0.1352,0.1342,0.1345,0 PHPGBP,D,20220520,0.0153,0.0154,0.0153,0.0153,0 PHPJPY,D,20220520,2.4392,2.4575,2.4359,2.4424,0 PHPUSD,D,20220520,0.0191,0.0192,0.0191,0.0191,0 PKRGBP,D,20220520,0.0041,0.0041,0.004,0.004,0 PKRJPY,D,20220520,0.6433,0.6433,0.6392,0.6392,0 PKRZAR,D,20220520,0.0789,0.0795,0.0784,0.079,0 PLNCHF,D,20220520,0.221,0.2227,0.2204,0.2221,0 PLNCZK,D,20220520,5.279,5.328,5.278,5.282,0 PLNDKK,D,20220520,1.5994,1.6099,1.5992,1.6052,0 PLNEUR,D,20220520,0.2149,0.2163,0.2149,0.2158,0 PLNGBP,D,20220520,0.1824,0.1832,0.1823,0.1824,0 PLNHUF,D,20220520,82.558,83.166,82.558,82.901,0 PLNILS,D,20220520,0.7682,0.7682,0.761,0.7654,0 PLNJPY,D,20220520,29.049,29.276,28.96,29.142,0 PLNNOK,D,20220520,2.1999,2.2307,2.1999,2.2182,0 PLNSEK,D,20220520,2.2562,2.2765,2.2555,2.2639,0 PLNUSD,D,20220520,0.2274,0.2285,0.2268,0.2279,0 QARAED,D,20220520,1.0101,1.0104,1.0021,1.0021,0 QARGBP,D,20220520,0.2201,0.2201,0.2199,0.2199,0 QARPKR,D,20220520,54.95,54.98,54.95,54.98,0 QARUSD,D,20220520,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220520,4.3514,4.3712,4.3132,4.3146,0 RONCHF,D,20220520,0.2076,0.208,0.2071,0.2078,0 RONGBP,D,20220520,0.1714,0.1715,0.1708,0.171,0 RONUSD,D,20220520,0.2137,0.214,0.2127,0.2132,0 RSDUSD,D,20220520,0.009,0.009,0.009,0.009,0 RUBCHF,D,20220520,0.0156,0.0168,0.0154,0.0157,0 RUBGBP,D,20220520,0.0129,0.0138,0.0127,0.0128,0 RUBJPY,D,20220520,2.0547,2.2111,2.0296,2.0596,0 RUBKRW,D,20220520,20.339,21.869,20.107,20.557,0 RUBPLN,D,20220520,0.0689,0.0728,0.0689,0.0728,0 RUBUSD,D,20220520,0.0161,0.017,0.0159,0.0161,0 SAREUR,D,20220520,0.2515,0.2524,0.2515,0.2523,0 SARPKR,D,20220520,52.735,53.334,52.735,53.334,0 SARUSD,D,20220520,0.2663,0.2666,0.2662,0.2662,0 SCRGBP,D,20220520,0.0587,0.0622,0.0577,0.059,0 SCRUSD,D,20220520,0.0714,0.0776,0.0709,0.0729,0 SEKAUD,D,20220520,0.143,0.1437,0.1421,0.1426,0 SEKCAD,D,20220520,0.1291,0.1292,0.1284,0.129,0 SEKCHF,D,20220520,9.79,9.82,9.75,9.79,0 SEKCNH,D,20220520,0.68,0.68,0.68,0.68,0 SEKCZK,D,20220520,2.3517,2.3557,2.3337,2.3419,0 SEKDKK,D,20220520,0.7087,0.7105,0.7066,0.7076,0 SEKEUR,D,20220520,0.0952,0.0955,0.0948,0.0951,0 SEKGBP,D,20220520,0.0808,0.081,0.0803,0.0804,0 SEKILS,D,20220520,0.3404,0.3404,0.3363,0.3379,0 SEKINR,D,20220520,7.8037,7.8461,7.785,7.8259,0 SEKJPY,D,20220520,12.8698,12.942,12.7906,12.8456,0 SEKNOK,D,20220520,0.9753,0.9818,0.9575,0.9745,0 SEKPLN,D,20220520,0.4425,0.4428,0.439,0.4397,0 SEKUSD,D,20220520,0.1007,0.1011,0.0983,0.1003,0 SEKZAR,D,20220520,1.5939,1.603,1.5865,1.591,0 SGDAED,D,20220520,2.659,2.665,2.656,2.659,0 SGDARS,D,20220520,85.7155,85.9339,85.6395,85.8742,0 SGDAUD,D,20220520,1.0284,1.0337,1.026,1.0283,0 SGDBRL,D,20220520,3.5684,3.5785,3.5182,3.5321,0 SGDCAD,D,20220520,0.928,0.9308,0.927,0.9302,0 SGDCHF,D,20220520,0.7041,0.7071,0.7028,0.7052,0 SGDCNH,D,20220520,4.874,4.874,4.874,4.874,0 SGDCNY,D,20220520,4.8568,4.8605,4.8384,4.8398,0 SGDDKK,D,20220520,5.0955,5.1141,5.0705,5.0993,0 SGDEUR,D,20220520,0.6846,0.6872,0.6821,0.6856,0 SGDGBP,D,20220520,0.581,0.5822,0.5791,0.5796,0 SGDHKD,D,20220520,5.6851,5.6995,5.6724,5.6847,0 SGDIDR,D,20220520,10593.7,10644.4,10585.2,10633.4,0 SGDINR,D,20220520,56.016,56.386,55.982,56.372,0 SGDJPY,D,20220520,92.525,93.139,90.946,92.598,0 SGDKRW,D,20220520,915.21,923.32,915.21,922.86,0 SGDMXN,D,20220520,14.4293,14.4918,14.3628,14.3768,0 SGDMYR,D,20220520,3.1813,3.1939,3.1813,3.1925,0 SGDNZD,D,20220520,1.1338,1.1374,1.1285,1.1303,0 SGDPKR,D,20220520,143.14,145.058,143.14,145.037,0 SGDPLN,D,20220520,3.1796,3.1878,3.1674,3.1711,0 SGDSEK,D,20220520,7.1867,7.2222,7.1788,7.1973,0 SGDTHB,D,20220520,24.925,24.939,24.855,24.893,0 SGDTWD,D,20220520,21.442,21.531,21.184,21.516,0 SGDUSD,D,20220520,0.7243,0.7262,0.7228,0.7244,0 SGDZAR,D,20220520,11.4618,11.535,11.4525,11.4525,0 SHPUSD,D,20220520,1.2342,1.2488,1.2342,1.2486,0 SLLUSD,D,20220520,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20220520,0.0611,0.0612,0.0611,0.0612,0 SZLEUR,D,20220520,0.0594,0.0596,0.0594,0.0596,0 SZLGBP,D,20220520,0.0504,0.0506,0.0504,0.0506,0 SZLUSD,D,20220520,0.0625,0.0631,0.0625,0.0631,0 THBAUD,D,20220520,0.0412,0.0415,0.0412,0.0412,0 THBCAD,D,20220520,0.0372,0.0374,0.0372,0.0373,0 THBCHF,D,20220520,0.0282,0.0284,0.0281,0.0282,0 THBCNY,D,20220520,0.1947,0.1948,0.1942,0.1943,0 THBEUR,D,20220520,0.0274,0.0276,0.0274,0.0275,0 THBGBP,D,20220520,0.0233,0.0234,0.0233,0.0233,0 THBHKD,D,20220520,0.228,0.2294,0.2274,0.2283,0 THBIDR,D,20220520,424.537,427.989,424.319,426.239,0 THBINR,D,20220520,2.2459,2.2668,2.2443,2.2594,0 THBJPY,D,20220520,3.7112,3.7407,3.7029,3.7185,0 THBKRW,D,20220520,36.676,37.046,36.676,36.988,0 THBMYR,D,20220520,0.1269,0.1283,0.1269,0.1282,0 THBNZD,D,20220520,0.0455,0.0456,0.0453,0.0454,0 THBPKR,D,20220520,5.7427,5.8264,5.7427,5.825,0 THBSGD,D,20220520,0.0401,0.0403,0.0398,0.0401,0 THBTWD,D,20220520,0.8592,0.8656,0.8545,0.8621,0 THBUSD,D,20220520,0.029,0.0292,0.029,0.029,0 THBZAR,D,20220520,0.4592,0.4635,0.4592,0.4597,0 TNDGBP,D,20220520,0.2621,0.2623,0.2621,0.2623,0 TNDUSD,D,20220520,0.3253,0.3268,0.3253,0.3268,0 TRYCHF,D,20220520,0.061,0.0614,0.0607,0.0611,0 TRYDKK,D,20220520,0.4416,0.4445,0.4393,0.4416,0 TRYJPY,D,20220520,8.019,8.071,7.998,8.016,0 TRYPLN,D,20220520,0.2757,0.2763,0.2739,0.2744,0 TRYUSD,D,20220520,0.0628,0.063,0.0626,0.0627,0 TRYZAR,D,20220520,0.9936,1.0021,0.9896,0.9916,0 TTDGBP,D,20220520,0.1185,0.1185,0.1179,0.1179,0 TWDAUD,D,20220520,0.0479,0.0481,0.0477,0.0477,0 TWDCAD,D,20220520,0.0433,0.0433,0.0431,0.0432,0 TWDCHF,D,20220520,0.0328,0.0329,0.0326,0.0326,0 TWDCNY,D,20220520,0.226,0.2262,0.2248,0.2248,0 TWDDKK,D,20220520,0.2374,0.2379,0.233,0.2365,0 TWDHKD,D,20220520,0.265,0.2653,0.2637,0.2641,0 TWDIDR,D,20220520,493.27,495.14,492.17,493.55,0 TWDINR,D,20220520,2.6088,2.6265,2.6042,2.617,0 TWDJPY,D,20220520,4.313,4.327,4.291,4.303,0 TWDKRW,D,20220520,42.657,42.901,42.657,42.832,0 TWDMYR,D,20220520,0.1478,0.1485,0.1478,0.1484,0 TWDNZD,D,20220520,0.0529,0.0529,0.0525,0.0525,0 TWDPKR,D,20220520,6.6539,6.7454,6.6539,6.7412,0 TWDSEK,D,20220520,0.335,0.3363,0.3339,0.3343,0 TWDSGD,D,20220520,0.0466,0.0466,0.046,0.0464,0 TWDTHB,D,20220520,1.1612,1.1625,1.1538,1.156,0 TWDUSD,D,20220520,0.0338,0.0338,0.0324,0.0336,0 TWDZAR,D,20220520,0.5339,0.536,0.5315,0.5319,0 TZSZAR,D,20220520,0.0068,0.0069,0.0067,0.0068,0 UAHDKK,D,20220520,0.2391,0.2391,0.2378,0.2378,0 UAHEUR,D,20220520,0.0321,0.0321,0.0319,0.0319,0 UAHUSD,D,20220520,0.0338,0.0338,0.0337,0.0337,0 USDAED,D,20220520,3.6728,3.673,3.6728,3.6728,0 USDAFN,D,20220520,90.774,90.862,90.774,90.785,0 USDALL,D,20220520,114.13,114.13,113.279,113.279,0 USDAMD,D,20220520,459.95,460.66,459.95,460.66,0 USDARS,D,20220520,118.3387,118.4952,118.2879,118.4832,0 USDAUD,D,20220520,1.4203,1.4281,1.4099,1.4099,0 USDAWG,D,20220520,1.798,1.799,1.798,1.798,0 USDBDT,D,20220520,87.478,87.478,87.424,87.424,0 USDBGN,D,20220520,1.8418,1.8483,1.8409,1.845,0 USDBHD,D,20220520,0.3744,0.3768,0.3742,0.3746,0 USDBIF,D,20220520,2049.1,2055,2049.1,2049.8,0 USDBND,D,20220520,1.3836,1.3836,1.3774,1.3774,0 USDBOB,D,20220520,6.8712,6.8832,6.8712,6.8832,0 USDBRL,D,20220520,4.93,4.9302,4.8548,4.8795,0 USDBWP,D,20220520,12.1765,12.1765,12.1063,12.1063,0 USDBZD,D,20220520,2.0148,2.0155,2.0148,2.0155,0 USDCAD,D,20220520,1.2814,1.2867,1.2776,1.2837,0 USDCDF,D,20220520,2004.4,2004.4,2003,2003,0 USDCHF,D,20220520,0.972,0.9764,0.9694,0.9743,0 USDCLP,D,20220520,836.67,838.68,828.95,836.59,0 USDCNH,D,20220520,6.7355,6.7423,6.6724,6.692,0 USDCNY,D,20220520,6.7122,6.7302,6.6682,6.6918,0 USDCOP,D,20220520,4047.3,4054.9,3973,3978.6,0 USDCRC,D,20220520,668.5,670.87,668.5,670.87,0 USDCUP,D,20220520,24.012,24.0188,24.012,24.0188,0 USDCVE,D,20220520,104.725,104.725,104.22,104.22,0 USDCZK,D,20220520,23.3172,23.3843,23.1859,23.288,0 USDDJF,D,20220520,177.86,178,177.86,177.89,0 USDDKK,D,20220520,7.0345,7.0637,7.022,7.0443,0 USDDOP,D,20220520,55.105,55.213,55.105,55.194,0 USDDZD,D,20220520,145.204,145.663,145.204,145.333,0 USDEGP,D,20220520,18.249,18.2852,18.2237,18.2551,0 USDETB,D,20220520,51.851,51.938,51.851,51.865,0 USDEUR,D,20220520,0.9452,0.9493,0.9435,0.9466,0 USDFJD,D,20220520,2.1653,2.2032,2.1651,2.1971,0 USDGBP,D,20220520,0.8023,0.8039,0.8,0.8003,0 USDGEL,D,20220520,2.914,2.914,2.914,2.914,0 USDGHS,D,20220520,7.7257,7.7798,7.7257,7.7615,0 USDGMD,D,20220520,54.07,54.15,54.07,54.12,0 USDGNF,D,20220520,8819.5,8840.9,8819.5,8822.1,0 USDGTQ,D,20220520,7.6697,7.6716,7.6697,7.6716,0 USDHKD,D,20220520,7.8476,7.8487,7.8467,7.8473,0 USDHNL,D,20220520,24.513,24.552,24.513,24.519,0 USDHRK,D,20220520,7.1229,7.1419,7.1105,7.1349,0 USDHTG,D,20220520,111.998,112.026,111.998,112.026,0 USDHUF,D,20220520,363.255,364.808,361.831,363.401,0 USDIDR,D,20220520,14630,14694,14618,14673,0 USDILS,D,20220520,3.379,3.379,3.3375,3.358,0 USDINR,D,20220520,77.416,78.0672,77.3541,77.804,0 USDIQD,D,20220520,1458.2,1458.7,1458.2,1458.4,0 USDIRR,D,20220520,42332.1,42332.1,42278.5,42278.5,0 USDISK,D,20220520,131.56,131.823,130.569,131.04,0 USDJOD,D,20220520,0.7091,0.7091,0.7089,0.7089,0 USDJPY,D,20220520,127.712,128.294,127.53,127.848,0 USDKES,D,20220520,116.365,116.365,115.643,116.146,0 USDKHR,D,20220520,4056.8,4060.6,4056.8,4058.6,0 USDKMF,D,20220520,468.1,468.1,466.7,466.7,0 USDKRW,D,20220520,1263.34,1276.47,1261.92,1273.3,0 USDKWD,D,20220520,0.3062,0.3062,0.3059,0.306,0 USDKZT,D,20220520,428.9,428.9,425.91,425.91,0 USDLAK,D,20220520,13244.67,13252.18,13244.67,13250.49,0 USDLBP,D,20220520,1509.5,1511.9,1509.5,1510.4,0 USDLKR,D,20220520,359.97,359.97,355.06,355.06,0 USDLRD,D,20220520,153,153,152.5,152.5,0 USDLSL,D,20220520,15.9207,15.9207,15.8093,15.8093,0 USDLYD,D,20220520,4.7965,4.8115,4.7965,4.8092,0 USDMAD,D,20220520,10.0525,10.0525,10.0073,10.0089,0 USDMDL,D,20220520,19.025,19.145,19.025,19.145,0 USDMKD,D,20220520,58.17,58.17,58.17,58.17,0 USDMMK,D,20220520,1851.0444,1851.6247,1851.0444,1851.6247,0 USDMOP,D,20220520,8.08,8.082,8.08,8.082,0 USDMUR,D,20220520,42.033,43.048,41.877,41.972,0 USDMVR,D,20220520,27.14,27.14,15.37,15.37,0 USDMWK,D,20220520,813.68,817.39,813.68,816.68,0 USDMXN,D,20220520,19.9247,19.9597,19.8265,19.8413,0 USDMYR,D,20220520,4.3957,4.4048,4.3908,4.4024,0 USDNAD,D,20220520,15.9207,15.9207,15.8093,15.8093,0 USDNGN,D,20220520,414.96,415.15,414.96,415.07,0 USDNIO,D,20220520,35.7996,35.8322,35.7996,35.8057,0 USDNOK,D,20220520,9.6908,9.788,9.6779,9.6859,0 USDNPR,D,20220520,124.207,124.207,124.078,124.078,0 USDNZD,D,20220520,1.5656,1.5711,1.5587,1.5604,0 USDOMR,D,20220520,0.3836,0.3849,0.3836,0.3836,0 USDPAB,D,20220520,0.9996,0.9999,0.9996,0.9999,0 USDPEN,D,20220520,3.7735,3.7735,3.7333,3.7333,0 USDPGK,D,20220520,3.5148,3.5236,3.5125,3.5125,0 USDPHP,D,20220520,52.2547,52.3374,52.1006,52.1658,0 USDPKR,D,20220520,200.8484,201.1919,200.8484,201.0179,0 USDPLN,D,20220520,4.3902,4.4007,4.3743,4.3788,0 USDPYG,D,20220520,6839.2,6839.2,6836.6,6836.6,0 USDQAR,D,20220520,3.647,3.6502,3.647,3.6481,0 USDRON,D,20220520,4.6718,4.6912,4.6643,4.6807,0 USDRSD,D,20220520,110.828,111.213,110.663,111.014,0 USDRUB,D,20220520,62.09,62.846,57.939,62.087,0 USDRWF,D,20220520,1024.11,1026.98,1024.11,1024.7,0 USDSAR,D,20220520,3.7464,3.7508,3.7462,3.7465,0 USDSCR,D,20220520,12.6433,13.0833,12.3129,12.9302,0 USDSEK,D,20220520,9.925,9.9855,9.8522,9.9163,0 USDSGD,D,20220520,1.3808,1.3833,1.3767,1.3798,0 USDSLL,D,20220520,12869,12869,12812,12812,0 USDSOS,D,20220520,577,578.2,577,577.3,0 USDSVC,D,20220520,8.7456,8.7481,8.7456,8.7481,0 USDSZL,D,20220520,15.972,15.972,15.8321,15.8321,0 USDTHB,D,20220520,34.4339,34.4913,34.2361,34.3549,0 USDTND,D,20220520,3.0699,3.0699,3.0592,3.0592,0 USDTRY,D,20220520,15.9118,15.9827,15.8321,15.8654,0 USDTWD,D,20220520,29.6002,29.7314,29.3103,29.6754,0 USDTZS,D,20220520,2326.9,2327,2326.4,2326.8,0 USDUAH,D,20220520,29.54,29.548,29.54,29.548,0 USDUYU,D,20220520,40.597,40.597,40.49,40.49,0 USDUZS,D,20220520,11119.5,11119.5,11093.9,11093.9,0 USDVND,D,20220520,23135.72,23150.65,23135.72,23147.05,0 USDXAF,D,20220520,623.39,623.39,620.02,620.02,0 USDXOF,D,20220520,623.42,623.42,620,620.06,0 USDXPF,D,20220520,113.203,113.286,113.203,113.272,0 USDYER,D,20220520,250.27,250.27,250.15,250.15,0 USDZAR,D,20220520,15.8265,15.9355,15.7915,15.8124,0 UYUEUR,D,20220520,0.0231,0.0233,0.0231,0.0233,0 UYUUSD,D,20220520,0.0244,0.0246,0.0244,0.0246,0 VNDJPY,D,20220520,0.0055,0.0055,0.0055,0.0055,0 VNDXAF,D,20220520,0.0269,0.0269,0.0267,0.0267,0 XAGARS,D,20220520,2592.61,2611.11,2563.67,2578.06,0 XAGAUD,D,20220520,31.07,31.28,30.68,30.83,0 XAGBRL,D,20220520,108.02,108.83,105.37,106.2,0 XAGCAD,D,20220520,28.0775,28.2334,27.8123,27.9295,0 XAGCHF,D,20220520,677.2165,687.2643,671.6283,674.4362,0 XAGCNY,D,20220520,147.04,147.45,144.78,145.63,0 XAGEUR,D,20220520,20.7,20.86,20.49,20.59,0 XAGGBP,D,20220520,17.54,17.65,17.3,17.38,0 XAGHKD,D,20220520,171.8332,173.0944,169.7666,170.6405,0 XAGINR,D,20220520,1692.83,1709.26,1682.03,1690.11,0 XAGJPY,D,20220520,2794.16,2825.49,2761.87,2778.42,0 XAGKRW,D,20220520,27728.76,27937.08,27571.96,27718.66,0 XAGMXN,D,20220520,436.69,440.02,430.2,432.01,0 XAGRUB,D,20220520,1360.91,1386.26,1276.56,1351.7,0 XAGSAR,D,20220520,82.17,82.77,81.15,81.63,0 XAGTRY,D,20220520,348.7178,352.4552,344.3435,346.3345,0 XAGUSD,D,20220520,21.896,22.07,21.62,21.747,0 XAGZAR,D,20220520,346.13,348.96,343.52,343.95,0 XAUARS,D,20220520,218050,218721.6,217406.5,218694.5,0 XAUAUD,D,20220520,2615.3,2628.1,2596.9,2618.5,0 XAUBRL,D,20220520,9085.4,9114.1,8937.7,9009,0 XAUCAD,D,20220520,2361.13,2369.51,2349.55,2369.38,0 XAUCHF,D,20220520,57331.64,57590.54,57231.96,57590.54,0 XAUCNY,D,20220520,12367.6,12388.4,12276.2,12354.5,0 XAUEUR,D,20220520,1741.31,1749.52,1737.66,1747.94,0 XAUGBP,D,20220520,1477,1480.2,1468.2,1476.5,0 XAUHKD,D,20220520,14458.054,14504.577,14398.113,14483.344,0 XAUINR,D,20220520,142509.3,143513.5,142214.7,143513.5,0 XAUJPY,D,20220520,235351,236656.5,234949.6,236067.2,0 XAUMXN,D,20220520,36717.24,36844.06,36407.93,36648.66,0 XAURUB,D,20220520,114456.57,116201.52,107044.24,114753.63,0 XAUSAR,D,20220520,6910.6,6932.7,6881.2,6924.8,0 XAUTHB,D,20220520,63412,63505,63140,63184,0 XAUTRY,D,20220520,29320.49,29510.76,29131.66,29308.3,0 XAUUSD,D,20220520,1842.13,1848.45,1833.32,1846.07,0 XAUZAR,D,20220520,29137.8,29310.7,29050.6,29206.9,0 XCDGBP,D,20220520,0.2953,0.2962,0.2946,0.2946,0 XPDEUR,D,20220520,1895.38,1913.72,1833.18,1852.96,0 XPDGBP,D,20220520,1608.81,1624.26,1549.11,1566.22,0 XPDUSD,D,20220520,2004.66,2026.74,1938.85,1956.95,0 XPFGBP,D,20220520,0.0071,0.0071,0.007,0.007,0 XPTEUR,D,20220520,907.71,915.55,897.74,904.02,0 XPTGBP,D,20220520,770.59,776.11,759.09,764.31,0 XPTUSD,D,20220520,960.48,968.9,946.01,954.9,0 YERUSD,D,20220520,0.004,0.004,0.004,0.004,0 ZARAED,D,20220520,0.2319,0.2325,0.2302,0.2314,0 ZARARS,D,20220520,7.4727,7.4818,7.4466,7.4674,0 ZARAUD,D,20220520,0.0895,0.0899,0.0891,0.0893,0 ZARBRL,D,20220520,0.3111,0.3114,0.3055,0.3076,0 ZARBWP,D,20220520,0.764,0.7674,0.7623,0.7633,0 ZARCAD,D,20220520,0.0809,0.0811,0.0805,0.0808,0 ZARCHF,D,20220520,0.0614,0.0616,0.0611,0.0614,0 ZARCNY,D,20220520,0.4232,0.4232,0.4209,0.421,0 ZARCYP,D,20220520,0.0349,0.035,0.0348,0.0349,0 ZARDKK,D,20220520,0.4438,0.4455,0.4423,0.4438,0 ZAREUR,D,20220520,0.0596,0.0599,0.0595,0.0596,0 ZARGBP,D,20220520,0.0506,0.0508,0.0503,0.0504,0 ZARHKD,D,20220520,0.4957,0.4967,0.492,0.4952,0 ZARIDR,D,20220520,924,928,921.2,926.4,0 ZARINR,D,20220520,4.8893,4.9165,4.8725,4.9144,0 ZARJPY,D,20220520,8.064,8.103,8.008,8.051,0 ZARKES,D,20220520,7.281,7.352,7.281,7.352,0 ZARKRW,D,20220520,79.7918,80.3593,79.7918,80.3593,0 ZARMUR,D,20220520,2.6638,2.7173,2.6403,2.6841,0 ZARMXN,D,20220520,1.258,1.2603,1.2458,1.2502,0 ZARMYR,D,20220520,0.28,0.28,0.28,0.28,0 ZARNOK,D,20220520,0.6114,0.6158,0.6108,0.613,0 ZARNZD,D,20220520,0.0988,0.099,0.0981,0.0982,0 ZAROMR,D,20220520,0.0243,0.0244,0.0239,0.0243,0 ZARPHP,D,20220520,3.2952,3.3044,3.2771,3.2845,0 ZARPKR,D,20220520,12.64,12.75,12.566,12.591,0 ZARPLN,D,20220520,0.2768,0.2777,0.2749,0.2754,0 ZARSEK,D,20220520,0.6259,0.6283,0.6236,0.6258,0 ZARSGD,D,20220520,0.0872,0.0873,0.0865,0.0871,0 ZARTHB,D,20220520,2.1718,2.1742,2.1562,2.1695,0 ZARTRY,D,20220520,1.0046,1.0099,0.997,0.9997,0 ZARTWD,D,20220520,1.8721,1.8763,1.8305,1.8742,0 ZARUSD,D,20220520,0.0631,0.0633,0.0627,0.063,0