,,,,,,, AEDAUD,D,20220519,0.3869,0.3869,0.3869,0.3869,0 AEDCAD,D,20220519,0.3494,0.3494,0.3487,0.3487,0 AEDCHF,D,20220519,0.2709,0.2709,0.265,0.265,0 AEDDKK,D,20220519,1.9322,1.9322,1.9133,1.9135,0 AEDEUR,D,20220519,0.2596,0.2596,0.2571,0.2571,0 AEDGBP,D,20220519,0.2197,0.2197,0.2183,0.2183,0 AEDINR,D,20220519,21.145,21.146,21.101,21.103,0 AEDJPY,D,20220519,35.022,35.022,34.654,34.655,0 AEDNOK,D,20220519,2.6676,2.6796,2.6408,2.6408,0 AEDNZD,D,20220519,0.4294,0.4294,0.426,0.426,0 AEDPKR,D,20220519,53.26,53.846,53.26,53.846,0 AEDSAR,D,20220519,1.0206,1.0211,1.0203,1.0206,0 AEDSEK,D,20220519,2.7263,2.7271,2.7019,2.7019,0 AEDUSD,D,20220519,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220519,4.3724,4.3783,4.2922,4.3066,0 ALLGBP,D,20220519,0.007,0.007,0.007,0.007,0 ARSAUD,D,20220519,0.0122,0.0122,0.012,0.012,0 ARSBRL,D,20220519,0.0421,0.0421,0.0412,0.0417,0 ARSCAD,D,20220519,0.0109,0.0109,0.0108,0.0108,0 ARSCHF,D,20220519,0.0084,0.0084,0.0082,0.0082,0 ARSEUR,D,20220519,0.0081,0.0081,0.008,0.008,0 ARSGBP,D,20220519,0.0069,0.0069,0.0068,0.0068,0 ARSHKD,D,20220519,0.0665,0.0665,0.0663,0.0663,0 ARSJPY,D,20220519,1.084,1.092,1.074,1.081,0 ARSMXN,D,20220519,0.1698,0.17,0.1679,0.1684,0 ARSSGD,D,20220519,0.0118,0.0118,0.0117,0.0117,0 ARSUSD,D,20220519,0.0085,0.0085,0.0085,0.0085,0 ARSZAR,D,20220519,0.1362,0.1362,0.1333,0.1339,0 AUDAED,D,20220519,2.56,2.59,2.56,2.59,0 AUDARS,D,20220519,82.1684,83.6008,82.1684,83.384,0 AUDBRL,D,20220519,3.4585,3.4838,3.4472,3.4722,0 AUDCAD,D,20220519,0.8971,0.9052,0.8947,0.9027,0 AUDCHF,D,20220519,0.6873,0.6921,0.6807,0.6847,0 AUDCNH,D,20220519,4.7238,4.7586,4.7171,4.7422,0 AUDCNY,D,20220519,4.7117,4.7302,4.708,4.7269,0 AUDCZK,D,20220519,16.299,16.502,16.253,16.351,0 AUDDKK,D,20220519,4.9461,4.9768,4.9367,4.9536,0 AUDEUR,D,20220519,0.6647,0.6688,0.6634,0.6656,0 AUDFJD,D,20220519,1.5169,1.5282,1.5169,1.525,0 AUDGBP,D,20220519,0.5639,0.5667,0.5628,0.565,0 AUDHKD,D,20220519,5.4644,5.5495,5.4616,5.5254,0 AUDHUF,D,20220519,255.11,257.95,254.52,255.76,0 AUDIDR,D,20220519,10258.5,10350.9,10224.7,10308.6,0 AUDILS,D,20220519,2.3413,2.3865,2.3413,2.3795,0 AUDINR,D,20220519,54.122,54.702,54.085,54.494,0 AUDJPY,D,20220519,89.075,90.528,89.075,90.042,0 AUDKRW,D,20220519,887.92,894.76,887.44,890.2,0 AUDMXN,D,20220519,13.9512,14.0863,13.9368,14.0364,0 AUDMYR,D,20220519,3.0747,3.0936,3.0691,3.0936,0 AUDNOK,D,20220519,6.8822,6.9061,6.7924,6.8237,0 AUDNZD,D,20220519,1.1054,1.1069,1.099,1.1035,0 AUDPHP,D,20220519,36.479,36.92,36.477,36.895,0 AUDPKR,D,20220519,137.024,139.144,137.024,139.144,0 AUDPLN,D,20220519,3.0857,3.1096,3.0795,3.091,0 AUDSEK,D,20220519,6.9788,7.0152,6.9116,6.988,0 AUDSGD,D,20220519,0.9688,0.9754,0.9672,0.9723,0 AUDTHB,D,20220519,24.087,24.312,24.085,24.232,0 AUDTRY,D,20220519,11.0992,11.2123,11.0992,11.1987,0 AUDTWD,D,20220519,20.71,21.007,20.644,20.847,0 AUDUSD,D,20220519,0.6964,0.7072,0.6959,0.7041,0 AUDZAR,D,20220519,11.1874,11.2302,11.0941,11.1295,0 AWGUSD,D,20220519,0.5553,0.5554,0.5553,0.5553,0 BDTGBP,D,20220519,0.0092,0.0092,0.0092,0.0092,0 BDTJPY,D,20220519,1.4739,1.4739,1.4558,1.4558,0 BGNCNY,D,20220519,3.6146,3.6308,3.6146,3.6281,0 BGNDKK,D,20220519,3.7919,3.8046,3.7905,3.7924,0 BGNUSD,D,20220519,0.5357,0.5387,0.5353,0.5387,0 BHDEUR,D,20220519,2.5146,2.5189,2.4949,2.4949,0 BHDPKR,D,20220519,518.87,524.65,518.87,524.65,0 BHDUSD,D,20220519,2.6339,2.6516,2.6325,2.6342,0 BNDGBP,D,20220519,0.5804,0.5809,0.5804,0.5809,0 BRLARS,D,20220519,23.7464,24.2265,23.742,23.9933,0 BRLAUD,D,20220519,0.2889,0.2898,0.2864,0.2877,0 BRLCAD,D,20220519,0.259,0.2619,0.2577,0.2598,0 BRLCHF,D,20220519,0.1985,0.1986,0.1961,0.197,0 BRLEUR,D,20220519,0.1921,0.1932,0.191,0.1916,0 BRLHKD,D,20220519,1.5778,1.605,1.5778,1.5901,0 BRLJPY,D,20220519,25.742,26.142,25.669,25.917,0 BRLKRW,D,20220519,256.123,257.67,256.024,256.363,0 BRLMXN,D,20220519,4.031,4.0744,4.0114,4.0409,0 BRLRUB,D,20220519,13.228,13.228,12.891,12.901,0 BRLSEK,D,20220519,2.0202,2.0286,2.0041,2.0106,0 BRLSGD,D,20220519,0.2796,0.2822,0.2785,0.2798,0 BRLUSD,D,20220519,0.2012,0.2047,0.2012,0.2027,0 BRLZAR,D,20220519,3.2297,3.2394,3.2058,3.2101,0 BWPCHF,D,20220519,0.0819,0.0819,0.0801,0.0801,0 BWPEUR,D,20220519,0.0781,0.0781,0.0779,0.0779,0 BWPGBP,D,20220519,0.066,0.066,0.0659,0.0659,0 BWPUSD,D,20220519,0.0821,0.0821,0.082,0.082,0 BWPZAR,D,20220519,1.3136,1.3171,1.2976,1.3037,0 CADAED,D,20220519,2.8508,2.8733,2.8508,2.8651,0 CADARS,D,20220519,91.5949,92.4845,91.5949,92.328,0 CADAUD,D,20220519,1.1147,1.1175,1.1045,1.1076,0 CADBRL,D,20220519,3.8563,3.8771,3.8123,3.8431,0 CADCHF,D,20220519,0.7658,0.7689,0.7572,0.7584,0 CADCNH,D,20220519,6.083,6.083,6.083,6.083,0 CADCNY,D,20220519,5.2435,5.261,5.2391,5.2391,0 CADDKK,D,20220519,5.5124,5.5311,5.4768,5.4872,0 CADEUR,D,20220519,0.7408,0.7433,0.7359,0.7373,0 CADGBP,D,20220519,0.6288,0.6304,0.6235,0.6258,0 CADHKD,D,20220519,6.0915,6.138,6.0915,6.1214,0 CADIDR,D,20220519,11440,11479.2,11392,11408.1,0 CADILS,D,20220519,2.6106,2.653,2.6106,2.635,0 CADINR,D,20220519,60.34,60.566,60.305,60.343,0 CADJPY,D,20220519,99.238,100.561,99.111,99.832,0 CADKRW,D,20220519,989.91,996.6,984.44,985.71,0 CADKWD,D,20220519,0.2377,0.2391,0.2377,0.2386,0 CADMXN,D,20220519,15.549,15.613,15.507,15.545,0 CADMYR,D,20220519,3.4229,3.4324,3.4213,3.4324,0 CADNOK,D,20220519,7.6733,7.694,7.5181,7.5605,0 CADNZD,D,20220519,1.2322,1.2347,1.2176,1.2218,0 CADPKR,D,20220519,152.432,154.444,152.432,154.444,0 CADPLN,D,20220519,3.4393,3.4574,3.413,3.4249,0 CADRUB,D,20220519,49.867,50.082,48.413,48.466,0 CADSEK,D,20220519,7.7934,7.8102,7.7147,7.7385,0 CADSGD,D,20220519,1.08,1.0819,1.0752,1.077,0 CADTHB,D,20220519,26.857,26.972,26.803,26.85,0 CADTRY,D,20220519,12.3704,12.4669,12.3403,12.4091,0 CADTWD,D,20220519,23.086,23.238,22.821,23.095,0 CADUSD,D,20220519,0.776,0.7822,0.776,0.7803,0 CADZAR,D,20220519,12.4625,12.5105,12.3087,12.3286,0 CDFUSD,D,20220519,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220519,3.691,3.7737,3.691,3.7737,0 CHFARS,D,20220519,119.4948,121.9315,119.4948,121.7529,0 CHFAUD,D,20220519,1.4548,1.4687,1.4445,1.4595,0 CHFBRL,D,20220519,5.0307,5.0892,5.0286,5.0655,0 CHFBWP,D,20220519,12.1912,12.4668,12.1912,12.4668,0 CHFCAD,D,20220519,1.3049,1.3202,1.3001,1.3182,0 CHFCNH,D,20220519,6.789,6.919,6.789,6.919,0 CHFCNY,D,20220519,6.7881,6.9076,6.7881,6.9008,0 CHFCZK,D,20220519,23.715,24.136,23.658,23.879,0 CHFDKK,D,20220519,7.1975,7.2733,7.1746,7.2325,0 CHFEUR,D,20220519,0.9673,0.9775,0.9651,0.9719,0 CHFGBP,D,20220519,0.8206,0.8283,0.8186,0.8249,0 CHFHKD,D,20220519,7.9509,8.0917,7.9483,8.0716,0 CHFHUF,D,20220519,371.161,377.559,369.671,373.643,0 CHFIDR,D,20220519,14919.6,15096.7,14895,15045.1,0 CHFILS,D,20220519,3.4064,3.4899,3.4064,3.4747,0 CHFINR,D,20220519,78.738,79.786,78.697,79.567,0 CHFJPY,D,20220519,129.66,131.634,129.66,131.588,0 CHFKRW,D,20220519,1291.51,1308.84,1290.5,1299.55,0 CHFMXN,D,20220519,20.293,20.539,20.249,20.494,0 CHFMYR,D,20220519,4.4054,4.5171,4.4054,4.5171,0 CHFNOK,D,20220519,10.019,10.0938,9.9238,9.9682,0 CHFNZD,D,20220519,1.6081,1.6191,1.5983,1.6111,0 CHFPKR,D,20220519,200.206,206.608,199.901,206.157,0 CHFPLN,D,20220519,4.489,4.5402,4.4824,4.514,0 CHFRON,D,20220519,4.7793,4.8217,4.7718,4.805,0 CHFRUB,D,20220519,65.063,65.176,63.295,63.884,0 CHFSEK,D,20220519,10.1693,10.2649,10.1239,10.2012,0 CHFSGD,D,20220519,1.4096,1.424,1.4065,1.4199,0 CHFSZL,D,20220519,15.9567,16.3459,15.9567,16.3459,0 CHFTHB,D,20220519,35.045,35.455,35.045,35.385,0 CHFTRY,D,20220519,16.1483,16.4116,16.1419,16.354,0 CHFTWD,D,20220519,30.129,30.627,30.07,30.458,0 CHFUSD,D,20220519,1.013,1.0311,1.0126,1.0284,0 CHFZAR,D,20220519,16.2544,16.456,16.1978,16.2524,0 CLPEUR,D,20220519,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220519,0.001,0.001,0.0009,0.001,0 CLPUSD,D,20220519,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220519,1.1565,1.1678,1.1564,1.166,0 CNHIDR,D,20220519,2169,2194,2169,2194,0 CNHINR,D,20220519,11.407,11.509,11.407,11.509,0 CNHJPY,D,20220519,18.8732,19.0413,18.8216,19.0159,0 CNHKRW,D,20220519,174,188.5,174,188.5,0 CNHPHP,D,20220519,7.6955,7.6955,7.6955,7.6955,0 CNHTHB,D,20220519,5.104,5.129,5.104,5.128,0 CNHTWD,D,20220519,4.381,4.422,4.381,4.422,0 CNYAUD,D,20220519,0.2126,0.2126,0.2105,0.2114,0 CNYBGN,D,20220519,0.2759,0.2759,0.2748,0.2749,0 CNYCAD,D,20220519,0.1907,0.191,0.1896,0.191,0 CNYCHF,D,20220519,0.1461,0.1462,0.144,0.1448,0 CNYDKK,D,20220519,1.0499,1.0499,1.0463,1.0463,0 CNYEUR,D,20220519,0.1411,0.1411,0.1406,0.1406,0 CNYGBP,D,20220519,0.1194,0.1199,0.1189,0.1195,0 CNYHKD,D,20220519,1.1613,1.17,1.1587,1.1689,0 CNYJPY,D,20220519,18.985,19,18.914,18.99,0 CNYKRW,D,20220519,188.8,189.16,187.94,188.11,0 CNYMYR,D,20220519,0.6506,0.6531,0.6506,0.6527,0 CNYNZD,D,20220519,0.235,0.235,0.2319,0.2334,0 CNYUSD,D,20220519,0.148,0.149,0.1477,0.1489,0 CNYZAR,D,20220519,2.3783,2.3793,2.3426,2.354,0 COPDKK,D,20220519,0.0018,0.0018,0.0017,0.0017,0 CRCGBP,D,20220519,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220519,28.716,28.794,28.43,28.567,0 CZKCHF,D,20220519,0.0417,0.042,0.0414,0.0414,0 CZKDKK,D,20220519,0.3003,0.302,0.2997,0.2997,0 CZKEUR,D,20220519,0.0404,0.0406,0.0403,0.0403,0 CZKJPY,D,20220519,5.4166,5.4813,5.4166,5.4521,0 CZKMXN,D,20220519,0.8469,0.8549,0.8461,0.8492,0 CZKNOK,D,20220519,0.4179,0.4195,0.4114,0.4129,0 CZKPLN,D,20220519,0.1873,0.1887,0.187,0.187,0 CZKSEK,D,20220519,0.4262,0.427,0.4195,0.4252,0 CZKUSD,D,20220519,0.0423,0.0429,0.0423,0.0428,0 DJFGBP,D,20220519,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220519,0.5174,0.5216,0.5173,0.5216,0 DKKAUD,D,20220519,0.202,0.2026,0.2009,0.2018,0 DKKBGN,D,20220519,0.2619,0.2627,0.2618,0.2619,0 DKKBRL,D,20220519,0.6992,0.7036,0.6948,0.7011,0 DKKCAD,D,20220519,0.1813,0.1826,0.1808,0.1822,0 DKKCHF,D,20220519,13.891,13.922,13.725,13.815,0 DKKCNY,D,20220519,0.9499,0.9542,0.9499,0.9534,0 DKKCOP,D,20220519,569.22,575.7,569.22,575.7,0 DKKCZK,D,20220519,3.295,3.321,3.293,3.301,0 DKKEUR,D,20220519,0.1344,0.1344,0.1342,0.1344,0 DKKGBP,D,20220519,0.114,0.1142,0.1135,0.1141,0 DKKHKD,D,20220519,1.1046,1.1183,1.1041,1.1156,0 DKKHUF,D,20220519,51.568,52.016,51.427,51.621,0 DKKINR,D,20220519,10.9461,11.0575,10.9296,11.0093,0 DKKISK,D,20220519,18.646,18.724,18.646,18.724,0 DKKJPY,D,20220519,18.0339,18.2023,17.9967,18.1893,0 DKKMXN,D,20220519,2.8188,2.8391,2.8171,2.8328,0 DKKMYR,D,20220519,0.6205,0.6231,0.6204,0.6231,0 DKKNOK,D,20220519,1.3921,1.3951,1.3731,1.3774,0 DKKNZD,D,20220519,0.2234,0.2239,0.2213,0.2227,0 DKKPHP,D,20220519,7.3729,7.4452,7.3503,7.4452,0 DKKPKR,D,20220519,27.835,28.552,27.823,28.446,0 DKKPLN,D,20220519,0.6236,0.6261,0.6228,0.624,0 DKKSEK,D,20220519,1.4127,1.4134,1.4064,1.4103,0 DKKSGD,D,20220519,0.1958,0.1966,0.1955,0.1963,0 DKKTHB,D,20220519,4.8749,4.9072,4.874,4.8935,0 DKKTRY,D,20220519,2.2438,2.2614,2.2429,2.2605,0 DKKTWD,D,20220519,4.1856,4.2325,4.1718,4.2082,0 DKKUAH,D,20220519,4.1731,4.1764,4.1731,4.1764,0 DKKUSD,D,20220519,0.1407,0.1425,0.1407,0.1422,0 DKKZAR,D,20220519,2.2585,2.2648,2.2358,2.2466,0 DOPGBP,D,20220519,0.0147,0.0147,0.0145,0.0145,0 DZDEUR,D,20220519,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220519,0.0068,0.0069,0.0068,0.0068,0 EGPEUR,D,20220519,0.0522,0.0522,0.0516,0.0516,0 EGPJPY,D,20220519,7.015,7.034,6.956,6.978,0 EGPPKR,D,20220519,10.707,10.823,10.707,10.823,0 EGPUSD,D,20220519,0.0547,0.0547,0.0546,0.0546,0 ETBGBP,D,20220519,0.0155,0.0155,0.0155,0.0155,0 EURAED,D,20220519,3.843,3.89,3.843,3.885,0 EURAFN,D,20220519,95.17,95.58,95.17,95.58,0 EURALL,D,20220519,120.36,120.36,120.12,120.12,0 EURAMD,D,20220519,478.14,483.96,478.14,483.96,0 EURARS,D,20220519,123.5637,125.4179,123.5637,125.2514,0 EURAUD,D,20220519,1.5033,1.5076,1.495,1.5016,0 EURBBD,D,20220519,2.1217,2.1237,2.1217,2.1237,0 EURBDT,D,20220519,91.96,92.047,91.96,92.047,0 EURBGN,D,20220519,1.9489,1.9551,1.9483,1.9488,0 EURBHD,D,20220519,0.3917,0.3963,0.3917,0.3961,0 EURBIF,D,20220519,2159.41,2161.45,2159.41,2161.45,0 EURBND,D,20220519,1.4573,1.4573,1.4559,1.4559,0 EURBOB,D,20220519,7.2338,7.2338,7.23,7.23,0 EURBRL,D,20220519,5.2034,5.2345,5.1741,5.2131,0 EURBSD,D,20220519,1.0513,1.0523,1.0513,1.0523,0 EURBWP,D,20220519,12.7848,12.8124,12.7848,12.8124,0 EURBZD,D,20220519,2.1181,2.1201,2.1181,2.1201,0 EURCAD,D,20220519,1.3496,1.3588,1.3451,1.3563,0 EURCHF,D,20220519,1.0341,1.036,1.0229,1.0286,0 EURCLP,D,20220519,894.11,898.88,894.11,898.88,0 EURCNH,D,20220519,7.1048,7.1318,7.0987,7.1253,0 EURCNY,D,20220519,7.0641,7.1016,7.0638,7.0959,0 EURCOP,D,20220519,4227,4276,4227,4276,0 EURCRC,D,20220519,702.41,703.41,702.41,703.41,0 EURCUP,D,20220519,25.242,25.265,25.242,25.265,0 EURCZK,D,20220519,24.5182,24.7114,24.4978,24.5702,0 EURDJF,D,20220519,187.06,187.24,187.06,187.24,0 EURDKK,D,20220519,7.4409,7.4429,7.438,7.442,0 EURDOP,D,20220519,57.952,57.996,57.952,57.996,0 EURDZD,D,20220519,152.527,153.605,152.47,153.605,0 EUREGP,D,20220519,19.107,19.338,19.107,19.325,0 EURETB,D,20220519,54.5759,54.633,54.5759,54.633,0 EURFJD,D,20220519,2.2846,2.2924,2.2727,2.2912,0 EURGBP,D,20220519,0.8482,0.8495,0.8453,0.8489,0 EURGHS,D,20220519,8.1763,8.184,8.1763,8.184,0 EURGMD,D,20220519,56.905,57.088,56.905,57.078,0 EURGNF,D,20220519,9290.9,9299.6,9290.9,9299.6,0 EURGTQ,D,20220519,8.06,8.07,8.06,8.07,0 EURHKD,D,20220519,8.2211,8.3228,8.214,8.303,0 EURHNL,D,20220519,25.803,25.827,25.803,25.827,0 EURHRK,D,20220519,7.523,7.5305,7.523,7.5305,0 EURHTG,D,20220519,117.21,117.84,117.21,117.84,0 EURHUF,D,20220519,383.688,387.075,382.847,384.385,0 EURIDR,D,20220519,15427.78,15494.46,15427.78,15485.28,0 EURILS,D,20220519,3.5334,3.5739,3.5334,3.5731,0 EURINR,D,20220519,81.4193,82.0645,81.274,81.8303,0 EURIQD,D,20220519,1533.05,1534.5,1533.05,1534.5,0 EURISK,D,20220519,138.757,139.357,138.757,139.357,0 EURJMD,D,20220519,162.67,162.934,162.67,162.934,0 EURJOD,D,20220519,0.7376,0.7458,0.7366,0.7432,0 EURJPY,D,20220519,133.946,135.455,133.926,135.381,0 EURKES,D,20220519,122.32,122.44,122.32,122.44,0 EURKHR,D,20220519,4267.4,4270.4,4267.4,4270.4,0 EURKRW,D,20220519,1334.2,1344.5,1334.2,1336.1,0 EURKWD,D,20220519,0.3208,0.3231,0.3207,0.3231,0 EURKYD,D,20220519,0.8757,0.8765,0.8757,0.8765,0 EURKZT,D,20220519,455.4,455.4,451.3,451.3,0 EURLAK,D,20220519,13885.4,13940.1,13885.4,13940.1,0 EURLBP,D,20220519,1588.9,1590.6,1588.9,1590.6,0 EURLKR,D,20220519,378.41,378.77,378.41,378.77,0 EURLSL,D,20220519,16.7289,16.7986,16.7289,16.7986,0 EURLYD,D,20220519,5.0754,5.0754,5.0506,5.0506,0 EURMAD,D,20220519,10.541,10.58,10.541,10.58,0 EURMDL,D,20220519,20.042,20.042,20.018,20.018,0 EURMKD,D,20220519,61.516,61.543,61.516,61.516,0 EURMMK,D,20220519,1945.919,1947.752,1945.919,1947.752,0 EURMOP,D,20220519,8.4946,8.5017,8.4946,8.5017,0 EURMUR,D,20220519,43.79,45.26,43.79,44.34,0 EURMVR,D,20220519,16.2179,16.2825,16.2179,16.2825,0 EURMWK,D,20220519,859.02,859.087,859.02,859.087,0 EURMXN,D,20220519,20.972,21.132,20.961,21.093,0 EURMYR,D,20220519,4.6177,4.632,4.6177,4.632,0 EURNAD,D,20220519,16.7289,16.7986,16.7289,16.7986,0 EURNGN,D,20220519,436.3,436.3,436.2,436.2,0 EURNIO,D,20220519,37.55,37.6,37.55,37.6,0 EURNOK,D,20220519,10.3507,10.3788,10.2028,10.2511,0 EURNPR,D,20220519,130.318,130.695,130.318,130.695,0 EURNZD,D,20220519,1.6618,1.6667,1.6469,1.6575,0 EUROMR,D,20220519,0.4016,0.4065,0.4016,0.4059,0 EURPAB,D,20220519,1.0507,1.0517,1.0507,1.0517,0 EURPEN,D,20220519,3.9548,3.9712,3.9548,3.9712,0 EURPGK,D,20220519,3.703,3.7072,3.703,3.7072,0 EURPHP,D,20220519,54.879,55.143,54.842,55.143,0 EURPKR,D,20220519,208.756,211.611,208.756,211.611,0 EURPLN,D,20220519,4.6322,4.6599,4.6322,4.6443,0 EURPYG,D,20220519,7195.9,7196.4,7195.9,7196.4,0 EURQAR,D,20220519,3.8308,3.8394,3.8308,3.8394,0 EURRON,D,20220519,4.9449,4.9473,4.9445,4.9449,0 EURRSD,D,20220519,117.348,117.495,117.345,117.365,0 EURRUB,D,20220519,68.6844,68.6844,67.2325,67.2325,0 EURRWF,D,20220519,1078.12,1079.88,1078.12,1079.88,0 EURSAR,D,20220519,3.9223,3.9704,3.9222,3.9658,0 EURSCR,D,20220519,13.55,13.77,13.192,13.581,0 EURSEK,D,20220519,10.5067,10.5156,10.3929,10.4971,0 EURSGD,D,20220519,1.4573,1.4632,1.4545,1.4609,0 EURSOS,D,20220519,607.6,608.2,607.6,608.2,0 EURSVC,D,20220519,9.17,9.18,9.17,9.18,0 EURSZL,D,20220519,16.7337,16.7989,16.7337,16.7989,0 EURTHB,D,20220519,36.256,36.417,36.256,36.417,0 EURTND,D,20220519,3.231,3.2321,3.231,3.2321,0 EURTRY,D,20220519,16.6961,16.8291,16.6961,16.8238,0 EURTTD,D,20220519,7.1281,7.1418,7.1281,7.1418,0 EURTWD,D,20220519,31.153,31.502,30.993,31.321,0 EURTZS,D,20220519,2443.5,2447.91,2443.5,2447.91,0 EURUAH,D,20220519,31.0539,31.0831,31.0539,31.0831,0 EURUGX,D,20220519,3850.8,3850.8,3837.5,3837.5,0 EURUSD,D,20220519,1.0475,1.0607,1.0468,1.0578,0 EURUYU,D,20220519,43.519,43.519,42.718,42.718,0 EURUZS,D,20220519,11720.52,11720.52,11716.15,11716.15,0 EURVND,D,20220519,24312,24344,24312,24344,0 EURYER,D,20220519,263.34,264.11,263.34,264.11,0 EURZAR,D,20220519,16.8047,16.8518,16.6414,16.7179,0 FJDGBP,D,20220519,0.3676,0.3701,0.3661,0.3666,0 FJDUSD,D,20220519,0.4537,0.4593,0.4531,0.4571,0 GBPAED,D,20220519,4.5524,4.58,4.5524,4.58,0 GBPALL,D,20220519,141.99,141.99,141.7,141.7,0 GBPARS,D,20220519,145.69,148.0666,145.6852,147.5245,0 GBPAUD,D,20220519,1.7716,1.7768,1.7643,1.7686,0 GBPBDT,D,20220519,108.48,108.6,108.48,108.6,0 GBPBGN,D,20220519,2.3054,2.307,2.3022,2.3022,0 GBPBHD,D,20220519,0.4647,0.4679,0.4635,0.4671,0 GBPBIF,D,20220519,2547.4,2550.2,2547.4,2550.2,0 GBPBMD,D,20220519,1.2377,1.2546,1.2374,1.2495,0 GBPBND,D,20220519,1.7191,1.7191,1.7177,1.7177,0 GBPBRL,D,20220519,6.1282,6.1743,6.1016,6.1411,0 GBPBWP,D,20220519,15.082,15.117,15.082,15.117,0 GBPCAD,D,20220519,1.5897,1.6038,1.5859,1.5975,0 GBPCHF,D,20220519,1.2189,1.2215,1.2071,1.2115,0 GBPCLP,D,20220519,1055.14,1062.03,1043.72,1044.02,0 GBPCNH,D,20220519,8.376,8.424,8.362,8.394,0 GBPCNY,D,20220519,8.34,8.382,8.337,8.365,0 GBPCOP,D,20220519,4997.2,5055.2,4997.2,5055.2,0 GBPCRC,D,20220519,825.63,837.45,825.61,834.5,0 GBPCZK,D,20220519,28.911,29.214,28.847,28.935,0 GBPDJF,D,20220519,220.68,220.87,220.68,220.87,0 GBPDKK,D,20220519,8.772,8.809,8.755,8.766,0 GBPDOP,D,20220519,68.205,69.152,68.203,68.934,0 GBPDZD,D,20220519,179.91,181.26,179.67,181.14,0 GBPEGP,D,20220519,22.5152,22.8354,22.51,22.7604,0 GBPETB,D,20220519,64.385,64.445,64.385,64.445,0 GBPEUR,D,20220519,1.1788,1.1838,1.1768,1.1778,0 GBPFJD,D,20220519,2.6912,2.702,2.6871,2.6981,0 GBPGTQ,D,20220519,9.47,9.606,9.469,9.57,0 GBPHKD,D,20220519,9.692,9.827,9.688,9.781,0 GBPHNL,D,20220519,30.183,30.62,30.182,30.503,0 GBPHRK,D,20220519,8.8748,8.8829,8.8748,8.8829,0 GBPHTG,D,20220519,137.666,140.181,137.657,139.693,0 GBPHUF,D,20220519,452.5,457.1,451.2,452.8,0 GBPIDR,D,20220519,18207,18320,18122,18237,0 GBPILS,D,20220519,4.1526,4.2269,4.1521,4.2103,0 GBPINR,D,20220519,96.0538,97.0606,95.8948,96.5182,0 GBPIQD,D,20220519,1808.4,1810.5,1808.4,1810.5,0 GBPISK,D,20220519,163.85,164.72,163.61,163.95,0 GBPJMD,D,20220519,191.9,192.24,191.9,192.24,0 GBPJOD,D,20220519,0.8725,0.8725,0.8725,0.8725,0 GBPJPY,D,20220519,157.875,159.908,157.872,159.519,0 GBPKES,D,20220519,144,144.2,144,144.2,0 GBPKRW,D,20220519,1575,1586.2,1572.6,1574.7,0 GBPKWD,D,20220519,0.3788,0.3811,0.3783,0.381,0 GBPKZT,D,20220519,537.22,537.22,532.34,532.34,0 GBPLBP,D,20220519,1874.4,1876.9,1874.4,1876.9,0 GBPLKR,D,20220519,446.42,446.9,446.42,446.9,0 GBPMAD,D,20220519,12.435,12.482,12.435,12.482,0 GBPMUR,D,20220519,52.709,53.58,52.321,53.039,0 GBPMVR,D,20220519,19.1284,19.249,19.1284,19.249,0 GBPMWK,D,20220519,1013.4,1013.4,1013.3,1013.3,0 GBPMXN,D,20220519,24.728,24.943,24.715,24.844,0 GBPMYR,D,20220519,5.4462,5.4822,5.4408,5.4822,0 GBPNGN,D,20220519,512.53,519.36,512.52,517.45,0 GBPNIO,D,20220519,44.225,44.86,44.214,44.614,0 GBPNOK,D,20220519,12.2034,12.2134,12.0154,12.0787,0 GBPNZD,D,20220519,1.9615,1.9622,1.9476,1.9523,0 GBPOMR,D,20220519,0.475,0.4792,0.4742,0.4788,0 GBPPEN,D,20220519,4.6602,4.7195,4.66,4.682,0 GBPPGK,D,20220519,4.3684,4.374,4.3684,4.374,0 GBPPHP,D,20220519,64.711,65.34,64.47,65.31,0 GBPPKR,D,20220519,242.9,246.6,242.9,246.6,0 GBPPLN,D,20220519,5.4718,5.5036,5.4619,5.4705,0 GBPQAR,D,20220519,4.5163,4.542,4.5163,4.542,0 GBPRON,D,20220519,5.8417,5.8471,5.8319,5.8319,0 GBPRSD,D,20220519,138.34,138.82,138.14,138.27,0 GBPRUB,D,20220519,80.012,80.012,76.887,77.564,0 GBPSAR,D,20220519,4.6348,4.6826,4.6303,4.6774,0 GBPSCR,D,20220519,15.845,16.247,15.524,16.034,0 GBPSEK,D,20220519,12.392,12.4211,12.3329,12.3657,0 GBPSGD,D,20220519,1.7177,1.7269,1.714,1.7208,0 GBPSZL,D,20220519,19.741,19.82,19.741,19.82,0 GBPTHB,D,20220519,42.8,43,42.8,42.9,0 GBPTND,D,20220519,3.8115,3.8133,3.8115,3.8133,0 GBPTRY,D,20220519,19.6898,19.8647,19.6898,19.8182,0 GBPTTD,D,20220519,8.409,8.426,8.409,8.426,0 GBPTWD,D,20220519,36.724,37.166,36.553,36.909,0 GBPUAH,D,20220519,36.634,36.672,36.634,36.672,0 GBPUGX,D,20220519,4533,4533,4517,4517,0 GBPUSD,D,20220519,1.2347,1.2524,1.2345,1.2463,0 GBPVND,D,20220519,28657,28866,28625,28863,0 GBPXAF,D,20220519,773.82,773.94,773.82,773.94,0 GBPXCD,D,20220519,3.3189,3.3635,3.3187,3.3511,0 GBPXPF,D,20220519,139.64,141.54,139.62,140.36,0 GBPZAR,D,20220519,19.8304,19.9054,19.6551,19.6941,0 GHSEUR,D,20220519,0.1223,0.1223,0.1221,0.1221,0 GHSUSD,D,20220519,0.1286,0.1286,0.1285,0.1285,0 GTQGBP,D,20220519,0.1056,0.1056,0.1041,0.1045,0 HKDARS,D,20220519,15.0345,15.0835,15.0341,15.0796,0 HKDAUD,D,20220519,0.1829,0.1832,0.1802,0.181,0 HKDBRL,D,20220519,0.633,0.633,0.6224,0.6277,0 HKDCAD,D,20220519,0.1641,0.1641,0.1629,0.1633,0 HKDCHF,D,20220519,0.1258,0.1258,0.1235,0.1239,0 HKDCNY,D,20220519,0.8593,0.8607,0.8542,0.8542,0 HKDDKK,D,20220519,0.9052,0.9052,0.8942,0.8965,0 HKDEUR,D,20220519,0.1216,0.1216,0.1201,0.1204,0 HKDGBP,D,20220519,0.1033,0.1033,0.1018,0.1022,0 HKDIDR,D,20220519,1879.1,1879.4,1861.8,1863.9,0 HKDINR,D,20220519,9.9052,9.9061,9.8533,9.8553,0 HKDJPY,D,20220519,16.295,16.43,16.188,16.304,0 HKDKRW,D,20220519,162.54,163,160.78,161.01,0 HKDMXN,D,20220519,2.5518,2.5573,2.532,2.5394,0 HKDMYR,D,20220519,0.5594,0.5609,0.5594,0.5602,0 HKDNZD,D,20220519,0.2023,0.2023,0.1986,0.1996,0 HKDPKR,D,20220519,24.925,25.204,24.925,25.204,0 HKDPLN,D,20220519,0.5636,0.5662,0.5584,0.5594,0 HKDSEK,D,20220519,1.278,1.2786,1.2477,1.2647,0 HKDSGD,D,20220519,0.1773,0.1773,0.1757,0.176,0 HKDTHB,D,20220519,4.4088,4.4135,4.3779,4.3836,0 HKDTWD,D,20220519,3.7892,3.7962,3.7523,3.7722,0 HKDUSD,D,20220519,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220519,2.0464,2.049,2.0089,2.0132,0 HNLGBP,D,20220519,0.0331,0.0331,0.0326,0.0328,0 HRKEUR,D,20220519,0.1326,0.1326,0.1325,0.1325,0 HRKPLN,D,20220519,0.6161,0.6161,0.6153,0.6153,0 HRKUSD,D,20220519,0.1395,0.1395,0.1394,0.1394,0 HTGGBP,D,20220519,0.0073,0.0073,0.0071,0.0072,0 HUFCHF,D,20220519,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220519,0.0194,0.0194,0.0192,0.0193,0 HUFEUR,D,20220519,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220519,0.0121,0.0121,0.012,0.0121,0 HUFUSD,D,20220519,0.0027,0.0028,0.0027,0.0028,0 IDRAUD,D,20220519,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220519,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220519,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220519,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220519,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220519,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220519,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220519,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220519,0.0087,0.0088,0.0086,0.0087,0 IDRKRW,D,20220519,0.086,0.087,0.086,0.086,0 IDRMYR,D,20220519,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220519,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220519,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220519,0.0024,0.0024,0.0023,0.0023,0 IDRTWD,D,20220519,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220519,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220519,0.4268,0.4268,0.4189,0.4201,0 ILSCAD,D,20220519,0.3828,0.3828,0.3766,0.3793,0 ILSCHF,D,20220519,0.2934,0.2934,0.2863,0.2877,0 ILSJOD,D,20220519,0.2105,0.2105,0.208,0.2096,0 ILSJPY,D,20220519,38.051,38.303,37.496,37.845,0 ILSPLN,D,20220519,1.31,1.31,1.2977,1.3012,0 ILSSEK,D,20220519,2.9731,2.9758,2.8948,2.9341,0 ILSUSD,D,20220519,0.2971,0.2971,0.2933,0.2959,0 INRAUD,D,20220519,0.0185,0.0185,0.0183,0.0183,0 INRCAD,D,20220519,0.0166,0.0166,0.0165,0.0166,0 INRCHF,D,20220519,0.0127,0.0127,0.0124,0.0126,0 INRCNY,D,20220519,0.0867,0.0869,0.0866,0.0866,0 INREUR,D,20220519,0.0123,0.0123,0.0122,0.0122,0 INRGBP,D,20220519,0.0104,0.0104,0.0103,0.0104,0 INRHKD,D,20220519,0.1009,0.1014,0.1001,0.1014,0 INRJPY,D,20220519,1.647,1.66,1.639,1.652,0 INRKRW,D,20220519,16.389,16.461,16.267,16.313,0 INRMYR,D,20220519,0.0565,0.0567,0.0565,0.0567,0 INRNZD,D,20220519,0.0204,0.0204,0.0201,0.0202,0 INRPKR,D,20220519,2.5198,2.5509,2.5198,2.5509,0 INRSEK,D,20220519,0.1289,0.1291,0.1264,0.1282,0 INRTHB,D,20220519,0.4446,0.4458,0.4435,0.4446,0 INRTWD,D,20220519,0.3825,0.3839,0.3785,0.3824,0 INRUSD,D,20220519,0.0129,0.0129,0.0128,0.0129,0 INRZAR,D,20220519,0.2064,0.207,0.2024,0.2041,0 IQDGBP,D,20220519,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220519,0.0075,0.0075,0.0074,0.0074,0 ISKDKK,D,20220519,0.0535,0.0535,0.0533,0.0533,0 ISKGBP,D,20220519,0.0061,0.0061,0.006,0.0061,0 JMDGBP,D,20220519,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220519,5.1774,5.1852,5.1767,5.1777,0 JODEUR,D,20220519,1.3345,1.3391,1.3238,1.3238,0 JODILS,D,20220519,4.7458,4.8036,4.7458,4.7688,0 JPYAED,D,20220519,0.0286,0.0289,0.0286,0.0289,0 JPYARS,D,20220519,0.9215,0.9302,0.9158,0.9256,0 JPYAUD,D,20220519,0.0112,0.0112,0.011,0.0111,0 JPYBRL,D,20220519,0.0388,0.0389,0.0382,0.0386,0 JPYCAD,D,20220519,0.0101,0.0101,0.0099,0.01,0 JPYCHF,D,20220519,0.7717,0.7718,0.7569,0.7601,0 JPYCLP,D,20220519,6.6588,6.6876,6.5471,6.5473,0 JPYCNY,D,20220519,0.0525,0.0528,0.0525,0.0525,0 JPYCZK,D,20220519,0.1827,0.1845,0.1809,0.1815,0 JPYDKK,D,20220519,0.0552,0.0554,0.0547,0.0548,0 JPYEUR,D,20220519,0.0075,0.0075,0.0074,0.0074,0 JPYGBP,D,20220519,0.0063,0.0063,0.0062,0.0063,0 JPYHKD,D,20220519,0.0612,0.0618,0.0609,0.0614,0 JPYIDR,D,20220519,115.05,115.33,114.07,114.44,0 JPYILS,D,20220519,0.0262,0.0267,0.0261,0.0264,0 JPYINR,D,20220519,0.6073,0.6093,0.6018,0.6048,0 JPYKRW,D,20220519,9.9559,10.0083,9.8771,9.8843,0 JPYMXN,D,20220519,0.1562,0.1569,0.1548,0.1558,0 JPYMYR,D,20220519,0.0342,0.0345,0.0342,0.0345,0 JPYNOK,D,20220519,0.077,0.077,0.0754,0.0756,0 JPYNZD,D,20220519,0.0124,0.0124,0.0122,0.0122,0 JPYPKR,D,20220519,1.522,1.5542,1.522,1.5542,0 JPYPLN,D,20220519,0.0346,0.0347,0.0343,0.0343,0 JPYRUB,D,20220519,0.5029,0.5029,0.4855,0.4863,0 JPYSEK,D,20220519,0.0782,0.0784,0.0773,0.0774,0 JPYTHB,D,20220519,0.2702,0.2709,0.2682,0.269,0 JPYTWD,D,20220519,0.2325,0.2339,0.2289,0.2315,0 JPYUSD,D,20220519,0.0078,0.0079,0.0078,0.0078,0 JPYZAR,D,20220519,0.1255,0.1256,0.1235,0.1235,0 KESUSD,D,20220519,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220519,0.1366,0.1371,0.1366,0.1371,0 KMFUSD,D,20220519,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220519,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220519,0.0039,0.0039,0.0039,0.0039,0 KRWCAD,D,20220519,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220519,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220519,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20220519,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220519,0.0062,0.0062,0.0061,0.0062,0 KRWIDR,D,20220519,11.5562,11.5936,11.4332,11.5765,0 KRWINR,D,20220519,0.061,0.0615,0.0607,0.0613,0 KRWJPY,D,20220519,0.1,0.101,0.1,0.101,0 KRWMYR,D,20220519,0.0035,0.0035,0.0034,0.0035,0 KRWNZD,D,20220519,0.0013,0.0013,0.0012,0.0012,0 KRWRUB,D,20220519,0.0507,0.0507,0.0484,0.0491,0 KRWSEK,D,20220519,0.0079,0.0079,0.0077,0.0079,0 KRWSGD,D,20220519,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220519,0.0271,0.0272,0.027,0.0272,0 KRWTWD,D,20220519,0.0234,0.0235,0.0227,0.0234,0 KRWUSD,D,20220519,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220519,0.0126,0.0126,0.0124,0.0125,0 KWDAED,D,20220519,11.968,11.986,11.968,11.983,0 KWDGBP,D,20220519,2.6266,2.6286,2.6125,2.6125,0 KWDPKR,D,20220519,637.96,653.53,637.96,653.53,0 KWDUSD,D,20220519,3.2513,3.262,3.2508,3.255,0 KZTGBP,D,20220519,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220519,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220519,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220519,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20220519,0.0803,0.0803,0.08,0.08,0 MADUSD,D,20220519,0.0996,0.0996,0.0993,0.0993,0 MDLEUR,D,20220519,0.05,0.05,0.0495,0.0496,0 MDLUSD,D,20220519,0.0524,0.0525,0.0524,0.0525,0 MKDUSD,D,20220519,0.017,0.017,0.017,0.017,0 MUREUR,D,20220519,0.0214,0.0219,0.0211,0.0211,0 MURGBP,D,20220519,0.0181,0.0186,0.0179,0.0179,0 MURUSD,D,20220519,0.023,0.0232,0.0226,0.0232,0 MURZAR,D,20220519,0.3643,0.3696,0.3603,0.3618,0 MVRUSD,D,20220519,0.0648,0.0648,0.0411,0.0411,0 MWKGBP,D,20220519,0.001,0.001,0.001,0.001,0 MXNARS,D,20220519,5.8905,5.9488,5.8881,5.9361,0 MXNAUD,D,20220519,0.0717,0.0717,0.071,0.0712,0 MXNBRL,D,20220519,0.2478,0.249,0.2453,0.2472,0 MXNCAD,D,20220519,0.0643,0.0645,0.064,0.0643,0 MXNCHF,D,20220519,0.0493,0.0494,0.0487,0.0488,0 MXNCZK,D,20220519,1.1696,1.1787,1.1622,1.1646,0 MXNDKK,D,20220519,0.3545,0.3551,0.3521,0.3527,0 MXNEUR,D,20220519,0.0476,0.0477,0.0473,0.0474,0 MXNGBP,D,20220519,0.0404,0.0405,0.0401,0.0402,0 MXNHKD,D,20220519,0.3917,0.3948,0.3915,0.3935,0 MXNJPY,D,20220519,6.398,6.457,6.372,6.417,0 MXNSGD,D,20220519,0.0694,0.0695,0.0691,0.0692,0 MXNUSD,D,20220519,0.0499,0.0503,0.0499,0.0502,0 MXNZAR,D,20220519,0.8017,0.8025,0.7916,0.7927,0 MYRAUD,D,20220519,0.3253,0.3257,0.3228,0.3238,0 MYRCAD,D,20220519,0.2918,0.2929,0.2905,0.2924,0 MYRCHF,D,20220519,0.2236,0.2241,0.2209,0.2218,0 MYRCNH,D,20220519,1.535,1.535,1.533,1.533,0 MYRCNY,D,20220519,1.5289,1.536,1.5289,1.53,0 MYRDKK,D,20220519,1.6116,1.6121,1.6046,1.6046,0 MYREUR,D,20220519,0.2161,0.2161,0.2154,0.2154,0 MYRGBP,D,20220519,0.1836,0.1837,0.1824,0.1824,0 MYRHKD,D,20220519,1.7783,1.7947,1.7777,1.7904,0 MYRIDR,D,20220519,3356.3,3356.3,3318.4,3321.7,0 MYRINR,D,20220519,17.613,17.7,17.577,17.645,0 MYRJPY,D,20220519,28.99,29.283,28.908,29.177,0 MYRKRW,D,20220519,289.99,290.34,286.45,286.81,0 MYRNZD,D,20220519,0.3608,0.3608,0.3547,0.3557,0 MYRPKR,D,20220519,44.996,44.996,44.899,44.899,0 MYRSGD,D,20220519,0.3152,0.3155,0.3141,0.315,0 MYRTHB,D,20220519,7.8544,7.867,7.8417,7.8478,0 MYRTWD,D,20220519,6.765,6.765,6.7103,6.7238,0 MYRUSD,D,20220519,0.2277,0.2277,0.2269,0.2275,0 MYRZAR,D,20220519,3.6348,3.6449,3.5882,3.6048,0 NGNGBP,D,20220519,0.002,0.002,0.0019,0.0019,0 NGNJPY,D,20220519,0.3084,0.3104,0.3063,0.308,0 NIOGBP,D,20220519,0.0226,0.0226,0.0223,0.0224,0 NOKCAD,D,20220519,0.1301,0.1326,0.1299,0.1322,0 NOKCHF,D,20220519,9.97,10.058,9.893,10.024,0 NOKCNH,D,20220519,0.698,0.698,0.696,0.696,0 NOKDKK,D,20220519,0.7178,0.7274,0.7169,0.7252,0 NOKEUR,D,20220519,0.0965,0.0977,0.0963,0.0974,0 NOKGBP,D,20220519,0.0818,0.0829,0.0818,0.0827,0 NOKINR,D,20220519,7.8622,8.0382,7.8513,7.9915,0 NOKJPY,D,20220519,12.955,13.2328,12.955,13.1929,0 NOKPLN,D,20220519,0.4478,0.4543,0.4472,0.4526,0 NOKSEK,D,20220519,1.0139,1.026,1.0124,1.0226,0 NOKUSD,D,20220519,0.1011,0.1036,0.101,0.1031,0 NOKZAR,D,20220519,1.6239,1.6389,1.6188,1.63,0 NZDAED,D,20220519,2.3205,2.3454,2.3179,2.344,0 NZDAUD,D,20220519,0.9042,0.9097,0.9032,0.9061,0 NZDCAD,D,20220519,0.811,0.821,0.8097,0.8181,0 NZDCHF,D,20220519,0.6215,0.6254,0.6175,0.6205,0 NZDCNH,D,20220519,4.271,4.319,4.265,4.298,0 NZDCNY,D,20220519,4.2621,4.2919,4.2582,4.2842,0 NZDCZK,D,20220519,14.733,14.982,14.7,14.82,0 NZDDKK,D,20220519,4.4698,4.5173,4.4646,4.489,0 NZDEUR,D,20220519,0.6011,0.607,0.6,0.6032,0 NZDGBP,D,20220519,0.5098,0.5133,0.5094,0.512,0 NZDHKD,D,20220519,4.943,5.0346,4.943,5.0091,0 NZDHUF,D,20220519,230.81,233.9,230.21,231.91,0 NZDIDR,D,20220519,9281,9382.4,9259.6,9336.9,0 NZDINR,D,20220519,48.972,49.66,48.972,49.371,0 NZDJPY,D,20220519,80.484,81.883,80.48,81.677,0 NZDKRW,D,20220519,803.32,812.47,802.34,806.5,0 NZDMXN,D,20220519,12.6134,12.7784,12.6079,12.7215,0 NZDMYR,D,20220519,2.7823,2.8097,2.7755,2.8095,0 NZDNOK,D,20220519,6.225,6.2529,6.1581,6.1853,0 NZDPKR,D,20220519,124.106,126.387,124.106,126.387,0 NZDPLN,D,20220519,2.7851,2.8236,2.7851,2.8017,0 NZDSEK,D,20220519,6.321,6.3688,6.3053,6.3321,0 NZDSGD,D,20220519,0.876,0.8857,0.8755,0.8812,0 NZDTHB,D,20220519,21.799,22.073,21.799,21.942,0 NZDTRY,D,20220519,10.0431,10.1837,10.0431,10.1525,0 NZDTWD,D,20220519,18.769,19.056,18.758,18.897,0 NZDUSD,D,20220519,0.6298,0.6417,0.6298,0.6383,0 NZDZAR,D,20220519,10.1137,10.174,10.0715,10.0856,0 OMRAED,D,20220519,9.5346,9.5412,9.5339,9.5342,0 OMRGBP,D,20220519,2.0913,2.0933,2.0732,2.0744,0 OMRPKR,D,20220519,508.15,513.65,508.15,513.65,0 OMRUSD,D,20220519,2.5878,2.5966,2.5877,2.5879,0 OMRZAR,D,20220519,41.7058,41.8298,40.9466,41.0428,0 PENGBP,D,20220519,0.2145,0.2146,0.2118,0.2136,0 PGKGBP,D,20220519,0.2286,0.2286,0.2283,0.2283,0 PHPDKK,D,20220519,0.1351,0.1359,0.1342,0.1342,0 PHPGBP,D,20220519,0.0154,0.0155,0.0153,0.0153,0 PHPJPY,D,20220519,2.4364,2.4626,2.4298,2.4394,0 PHPUSD,D,20220519,0.019,0.0192,0.019,0.0191,0 PKRGBP,D,20220519,0.0041,0.0041,0.0041,0.0041,0 PKRJPY,D,20220519,0.6569,0.6569,0.6433,0.6433,0 PKRZAR,D,20220519,0.0812,0.0814,0.0786,0.0788,0 PLNCHF,D,20220519,0.2225,0.2228,0.2201,0.221,0 PLNCZK,D,20220519,5.279,5.325,5.254,5.279,0 PLNDKK,D,20220519,1.602,1.6046,1.5956,1.5991,0 PLNEUR,D,20220519,0.2153,0.2156,0.2144,0.2149,0 PLNGBP,D,20220519,0.1826,0.1829,0.1816,0.1824,0 PLNHUF,D,20220519,82.587,83.367,82.333,82.649,0 PLNILS,D,20220519,0.7623,0.7699,0.7623,0.7682,0 PLNJPY,D,20220519,28.904,29.145,28.798,29.092,0 PLNNOK,D,20220519,2.2297,2.2316,2.193,2.2042,0 PLNSEK,D,20220519,2.263,2.2665,2.2478,2.2556,0 PLNUSD,D,20220519,0.2255,0.228,0.2251,0.2273,0 QARAED,D,20220519,1.0023,1.0105,1.0023,1.0101,0 QARGBP,D,20220519,0.2214,0.2214,0.2201,0.2201,0 QARPKR,D,20220519,54.32,54.95,54.32,54.95,0 QARUSD,D,20220519,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220519,4.3798,4.3921,4.3274,4.3474,0 RONCHF,D,20220519,0.2088,0.2092,0.2067,0.2077,0 RONGBP,D,20220519,0.1711,0.1714,0.1708,0.1714,0 RONUSD,D,20220519,0.2115,0.2141,0.2115,0.2136,0 RSDUSD,D,20220519,0.0089,0.009,0.0089,0.009,0 RUBCHF,D,20220519,0.0154,0.0159,0.0153,0.0157,0 RUBGBP,D,20220519,0.0125,0.013,0.0125,0.0129,0 RUBJPY,D,20220519,1.9866,2.0577,1.9864,2.0547,0 RUBKRW,D,20220519,19.685,20.585,19.685,20.333,0 RUBPLN,D,20220519,0.0674,0.0689,0.0674,0.0689,0 RUBUSD,D,20220519,0.0155,0.0161,0.0155,0.0161,0 SAREUR,D,20220519,0.2542,0.2542,0.2514,0.2515,0 SARPKR,D,20220519,52.151,52.735,52.151,52.735,0 SARUSD,D,20220519,0.2662,0.2665,0.2662,0.2663,0 SCRGBP,D,20220519,0.0593,0.0617,0.0585,0.0587,0 SCRUSD,D,20220519,0.0726,0.0766,0.0714,0.0714,0 SEKAUD,D,20220519,0.143,0.1434,0.1418,0.143,0 SEKCAD,D,20220519,0.1283,0.1294,0.1281,0.1292,0 SEKCHF,D,20220519,9.83,9.87,9.74,9.8,0 SEKCNH,D,20220519,0.68,0.68,0.68,0.68,0 SEKCZK,D,20220519,2.3442,2.3573,2.3301,2.3518,0 SEKDKK,D,20220519,0.7074,0.7101,0.7071,0.7087,0 SEKEUR,D,20220519,0.0951,0.0954,0.0944,0.0952,0 SEKGBP,D,20220519,0.0806,0.0809,0.0805,0.0808,0 SEKILS,D,20220519,0.3349,0.3412,0.3349,0.3404,0 SEKINR,D,20220519,7.7404,7.8458,7.7404,7.8037,0 SEKJPY,D,20220519,12.7673,12.9096,12.7578,12.8941,0 SEKNOK,D,20220519,0.9847,0.9873,0.971,0.9764,0 SEKPLN,D,20220519,0.4411,0.4439,0.4411,0.4423,0 SEKUSD,D,20220519,0.0996,0.1012,0.0996,0.1008,0 SEKZAR,D,20220519,1.6006,1.6076,1.5817,1.5949,0 SGDAED,D,20220519,2.639,2.661,2.639,2.659,0 SGDARS,D,20220519,84.8231,85.8383,84.8231,85.7127,0 SGDAUD,D,20220519,1.0315,1.034,1.025,1.0279,0 SGDBRL,D,20220519,3.5708,3.5893,3.5382,3.5683,0 SGDCAD,D,20220519,0.9256,0.9297,0.9242,0.9283,0 SGDCHF,D,20220519,0.7093,0.7112,0.7022,0.7041,0 SGDCNH,D,20220519,4.879,4.879,4.874,4.874,0 SGDCNY,D,20220519,4.8524,4.8709,4.8524,4.8568,0 SGDDKK,D,20220519,5.1059,5.117,5.0839,5.0944,0 SGDEUR,D,20220519,0.6862,0.6877,0.6831,0.6845,0 SGDGBP,D,20220519,0.5819,0.5833,0.5791,0.581,0 SGDHKD,D,20220519,5.6434,5.6912,5.6434,5.684,0 SGDIDR,D,20220519,10597.9,10618,10542.4,10593.8,0 SGDINR,D,20220519,55.894,56.14,55.87,56.018,0 SGDJPY,D,20220519,92.177,92.984,91.935,92.671,0 SGDKRW,D,20220519,916.87,922.16,914.35,915.1,0 SGDMXN,D,20220519,14.3994,14.4685,14.3904,14.4356,0 SGDMYR,D,20220519,3.1644,3.1812,3.1637,3.1812,0 SGDNZD,D,20220519,1.1408,1.1428,1.1288,1.1344,0 SGDPKR,D,20220519,141.041,143.14,141.041,143.14,0 SGDPLN,D,20220519,3.1791,3.1982,3.1731,3.1791,0 SGDSEK,D,20220519,7.2121,7.2202,7.0951,7.1724,0 SGDTHB,D,20220519,24.879,24.938,24.879,24.927,0 SGDTWD,D,20220519,21.423,21.542,21.252,21.435,0 SGDUSD,D,20220519,0.719,0.7253,0.719,0.7243,0 SGDZAR,D,20220519,11.543,11.5741,11.4119,11.4439,0 SHPUSD,D,20220519,1.2342,1.2342,1.2342,1.2342,0 SLLUSD,D,20220519,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20220519,0.0626,0.0626,0.0611,0.0611,0 SZLEUR,D,20220519,0.0597,0.0597,0.0594,0.0594,0 SZLGBP,D,20220519,0.0506,0.0506,0.0504,0.0504,0 SZLUSD,D,20220519,0.0628,0.0628,0.0625,0.0625,0 THBAUD,D,20220519,0.0414,0.0415,0.0411,0.0412,0 THBCAD,D,20220519,0.0372,0.0373,0.037,0.0372,0 THBCHF,D,20220519,0.0285,0.0285,0.0282,0.0282,0 THBCNY,D,20220519,0.1948,0.1953,0.1947,0.1947,0 THBEUR,D,20220519,0.0276,0.0276,0.0274,0.0274,0 THBGBP,D,20220519,0.0234,0.0234,0.0232,0.0233,0 THBHKD,D,20220519,0.2266,0.2284,0.2264,0.2279,0 THBIDR,D,20220519,425.266,426.086,423.14,424.474,0 THBINR,D,20220519,2.2461,2.2547,2.2405,2.2459,0 THBJPY,D,20220519,3.6965,3.7236,3.6895,3.7132,0 THBKRW,D,20220519,36.806,36.996,36.626,36.668,0 THBMYR,D,20220519,0.1269,0.1271,0.1268,0.1268,0 THBNZD,D,20220519,0.0458,0.0458,0.0453,0.0455,0 THBPKR,D,20220519,5.6523,5.7427,5.6523,5.7427,0 THBSGD,D,20220519,0.0401,0.0402,0.04,0.0401,0 THBTWD,D,20220519,0.8596,0.8637,0.8566,0.8592,0 THBUSD,D,20220519,0.0289,0.0291,0.0288,0.029,0 THBZAR,D,20220519,0.4638,0.4645,0.4579,0.4588,0 TNDGBP,D,20220519,0.2622,0.2622,0.2621,0.2621,0 TNDUSD,D,20220519,0.3253,0.3253,0.3253,0.3253,0 TRYCHF,D,20220519,0.0618,0.0618,0.0609,0.061,0 TRYDKK,D,20220519,0.4445,0.4457,0.4407,0.4416,0 TRYJPY,D,20220519,8.027,8.071,7.976,8.03,0 TRYPLN,D,20220519,0.2768,0.2782,0.2748,0.2756,0 TRYUSD,D,20220519,0.0626,0.0632,0.0626,0.0628,0 TRYZAR,D,20220519,1.0058,1.0078,0.9914,0.9927,0 TTDGBP,D,20220519,0.1188,0.1188,0.1185,0.1185,0 TWDAUD,D,20220519,0.0481,0.0482,0.0476,0.0479,0 TWDCAD,D,20220519,0.0432,0.0433,0.043,0.0433,0 TWDCHF,D,20220519,0.0331,0.0331,0.0319,0.0328,0 TWDCNY,D,20220519,0.2264,0.2269,0.2258,0.226,0 TWDDKK,D,20220519,0.2383,0.2385,0.2332,0.2374,0 TWDHKD,D,20220519,0.2633,0.265,0.2592,0.265,0 TWDIDR,D,20220519,494.72,494.83,491.04,493.22,0 TWDINR,D,20220519,2.614,2.6181,2.5782,2.6088,0 TWDJPY,D,20220519,4.301,4.333,4.274,4.318,0 TWDKRW,D,20220519,42.855,42.959,42.484,42.655,0 TWDMYR,D,20220519,0.1477,0.1479,0.1477,0.1477,0 TWDNZD,D,20220519,0.0533,0.0533,0.0525,0.0529,0 TWDPKR,D,20220519,6.5807,6.6539,6.5807,6.6539,0 TWDSEK,D,20220519,0.3364,0.3371,0.3262,0.3351,0 TWDSGD,D,20220519,0.0466,0.0467,0.0453,0.0466,0 TWDTHB,D,20220519,1.163,1.1634,1.1566,1.1616,0 TWDUSD,D,20220519,0.0335,0.0338,0.0328,0.0337,0 TWDZAR,D,20220519,0.5394,0.5401,0.5235,0.5335,0 TZSZAR,D,20220519,0.0069,0.0069,0.0068,0.0068,0 UAHDKK,D,20220519,0.2393,0.2393,0.2391,0.2391,0 UAHEUR,D,20220519,0.0321,0.0321,0.0321,0.0321,0 UAHUSD,D,20220519,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220519,3.6727,3.6729,3.6727,3.6728,0 USDAFN,D,20220519,90.454,90.834,90.454,90.774,0 USDALL,D,20220519,114.432,114.432,114.13,114.13,0 USDAMD,D,20220519,454.62,459.95,454.62,459.95,0 USDARS,D,20220519,118.0069,118.3637,118.0036,118.3385,0 USDAUD,D,20220519,1.4344,1.4373,1.4138,1.4202,0 USDAWG,D,20220519,1.798,1.799,1.798,1.798,0 USDBDT,D,20220519,87.438,87.478,87.438,87.478,0 USDBGN,D,20220519,1.8578,1.8578,1.8418,1.8418,0 USDBHD,D,20220519,0.3744,0.3767,0.3742,0.3744,0 USDBIF,D,20220519,2048.2,2054.1,2048.2,2049.1,0 USDBND,D,20220519,1.3856,1.3856,1.3836,1.3836,0 USDBOB,D,20220519,6.8781,6.8781,6.8712,6.8712,0 USDBRL,D,20220519,4.9674,4.968,4.8824,4.9299,0 USDBWP,D,20220519,12.1561,12.1765,12.1561,12.1765,0 USDBZD,D,20220519,2.0139,2.0148,2.0139,2.0148,0 USDCAD,D,20220519,1.2872,1.2872,1.2783,1.2816,0 USDCDF,D,20220519,2001.8,2005.2,2001.8,2004.4,0 USDCHF,D,20220519,0.9861,0.9871,0.9697,0.9721,0 USDCLP,D,20220519,853.77,854.27,836.39,836.67,0 USDCNH,D,20220519,6.7789,6.788,6.7166,6.7354,0 USDCNY,D,20220519,6.7532,6.7673,6.7119,6.7122,0 USDCOP,D,20220519,4067.2,4072,4039.5,4047.3,0 USDCRC,D,20220519,667.87,668.5,667.87,668.5,0 USDCUP,D,20220519,24.0009,24.012,24.0009,24.012,0 USDCVE,D,20220519,104.787,104.794,104.725,104.725,0 USDCZK,D,20220519,23.4366,23.5548,23.1998,23.3127,0 USDDJF,D,20220519,177.82,177.95,177.82,177.86,0 USDDKK,D,20220519,7.1031,7.1097,7.0165,7.0354,0 USDDOP,D,20220519,55.081,55.118,55.081,55.105,0 USDDZD,D,20220519,145.19,145.74,145.147,145.202,0 USDEGP,D,20220519,18.2351,18.2978,18.2293,18.252,0 USDETB,D,20220519,51.824,51.922,51.824,51.851,0 USDEUR,D,20220519,0.9546,0.9554,0.9428,0.9453,0 USDFJD,D,20220519,2.183,2.1832,2.1612,2.1647,0 USDGBP,D,20220519,0.8103,0.8104,0.7985,0.8021,0 USDGEL,D,20220519,2.925,2.925,2.914,2.914,0 USDGHS,D,20220519,7.7609,7.7779,7.7257,7.7257,0 USDGMD,D,20220519,54.12,54.12,54.07,54.07,0 USDGNF,D,20220519,8816.4,8838.1,8816.4,8819.5,0 USDGTQ,D,20220519,7.6631,7.6697,7.6631,7.6697,0 USDHKD,D,20220519,7.8488,7.8488,7.8465,7.8477,0 USDHNL,D,20220519,24.502,24.545,24.502,24.513,0 USDHRK,D,20220519,7.194,7.194,7.1098,7.1225,0 USDHTG,D,20220519,111.445,111.998,111.445,111.998,0 USDHUF,D,20220519,366.13,368.866,361.981,363.193,0 USDIDR,D,20220519,14746,14746,14615,14627,0 USDILS,D,20220519,3.3649,3.4058,3.3649,3.379,0 USDINR,D,20220519,77.8202,77.9596,77.2227,77.416,0 USDIQD,D,20220519,1457.6,1458.3,1457.6,1458.2,0 USDIRR,D,20220519,42278.5,42332.1,42278.5,42332.1,0 USDISK,D,20220519,132.697,132.71,131.254,131.559,0 USDJPY,D,20220519,127.908,128.942,127.027,127.901,0 USDKES,D,20220519,116.137,116.366,115.729,116.365,0 USDKHR,D,20220519,4056,4058.4,4056,4056.8,0 USDKMF,D,20220519,470.3,470.3,468.1,468.1,0 USDKRW,D,20220519,1275.22,1280.18,1261.24,1263.33,0 USDKWD,D,20220519,0.3064,0.3065,0.3062,0.3062,0 USDKZT,D,20220519,433,433,428.9,428.9,0 USDLAK,D,20220519,13202.99,13248.12,13202.99,13244.67,0 USDLBP,D,20220519,1509.7,1511.3,1509.5,1509.5,0 USDLKR,D,20220519,359.8,359.97,359.8,359.97,0 USDLRD,D,20220519,153.07,153.12,153,153,0 USDLSL,D,20220519,16.0493,16.0493,15.9207,15.9207,0 USDLYD,D,20220519,4.8201,4.8201,4.7965,4.7965,0 USDMAD,D,20220519,10.032,10.0574,10.032,10.0525,0 USDMDL,D,20220519,19.057,19.057,19.025,19.025,0 USDMKD,D,20220519,58.49,58.49,58.49,58.49,0 USDMMK,D,20220519,1850.1644,1851.0444,1850.1644,1851.0444,0 USDMOP,D,20220519,8.077,8.08,8.077,8.08,0 USDMUR,D,20220519,41.892,43.137,41.852,42.033,0 USDMVR,D,20220519,15.41,28.12,15.41,27.14,0 USDMWK,D,20220519,814.53,816.46,813.68,813.68,0 USDMXN,D,20220519,20.0217,20.0698,19.8698,19.9258,0 USDMYR,D,20220519,4.3907,4.4019,4.3907,4.3959,0 USDNAD,D,20220519,16.0493,16.0493,15.9207,15.9207,0 USDNGN,D,20220519,415.21,415.21,414.96,414.96,0 USDNIO,D,20220519,35.7603,35.822,35.7603,35.7996,0 USDNOK,D,20220519,9.8783,9.8964,9.512,9.6908,0 USDNPR,D,20220519,123.906,124.207,123.906,124.207,0 USDNZD,D,20220519,1.5861,1.5885,1.5582,1.566,0 USDOMR,D,20220519,0.3836,0.3849,0.3832,0.3836,0 USDPAB,D,20220519,0.9991,0.9996,0.9991,0.9996,0 USDPEN,D,20220519,3.7601,3.7741,3.7601,3.7735,0 USDPGK,D,20220519,3.5128,3.5232,3.5128,3.5148,0 USDPHP,D,20220519,52.4542,52.56,52.1507,52.2455,0 USDPKR,D,20220519,198.2585,201.106,198.2585,200.8484,0 USDPLN,D,20220519,4.4245,4.4442,4.3814,4.3894,0 USDPYG,D,20220519,6842.1,6842.1,6839.2,6839.2,0 USDQAR,D,20220519,3.6418,3.6488,3.6418,3.647,0 USDRON,D,20220519,4.7176,4.7205,4.6602,4.6717,0 USDRSD,D,20220519,111.869,111.875,110.499,110.8,0 USDRUB,D,20220519,64.566,64.566,62.036,62.09,0 USDRWF,D,20220519,1024.02,1026.28,1024.02,1024.11,0 USDSAR,D,20220519,3.7469,3.7511,3.7462,3.7464,0 USDSCR,D,20220519,12.5665,13.0811,12.1231,12.6433,0 USDSEK,D,20220519,10.0297,10.0404,9.7809,9.9247,0 USDSGD,D,20220519,1.3917,1.3918,1.3785,1.3811,0 USDSLL,D,20220519,11895,12877,11895,12869,0 USDSOS,D,20220519,577.1,578,577,577,0 USDSVC,D,20220519,8.7411,8.7456,8.7411,8.7456,0 USDSZL,D,20220519,15.9115,15.972,15.9115,15.972,0 USDTHB,D,20220519,34.6343,34.6614,34.3517,34.4178,0 USDTND,D,20220519,3.0729,3.0729,3.0699,3.0699,0 USDTRY,D,20220519,15.9564,15.9743,15.8128,15.911,0 USDTWD,D,20220519,29.7915,29.792,29.4637,29.6033,0 USDTZS,D,20220519,2323.5,2326.9,2323.5,2326.9,0 USDUAH,D,20220519,29.527,29.54,29.527,29.54,0 USDUYU,D,20220519,41.379,41.379,40.597,40.597,0 USDUZS,D,20220519,11139.8,11139.8,11119.5,11119.5,0 USDVND,D,20220519,23123.78,23152.05,23123.78,23135.72,0 USDXAF,D,20220519,623.68,623.68,623.39,623.39,0 USDXOF,D,20220519,623.94,623.94,623.41,623.42,0 USDXPF,D,20220519,113.25,113.25,113.203,113.203,0 USDYER,D,20220519,250.18,250.3,250.18,250.27,0 USDZAR,D,20220519,16.0433,16.0814,15.7655,15.8101,0 UYUEUR,D,20220519,0.0232,0.0233,0.023,0.0231,0 UYUUSD,D,20220519,0.0241,0.0245,0.0241,0.0244,0 VNDJPY,D,20220519,0.0056,0.0056,0.0055,0.0055,0 VNDXAF,D,20220519,0.027,0.027,0.0269,0.0269,0 XAGARS,D,20220519,2519.8,2597.73,2517.52,2594,0 XAGAUD,D,20220519,30.59,31.13,30.47,31.07,0 XAGBRL,D,20220519,106.02,108.21,105.94,108.1,0 XAGCAD,D,20220519,27.5047,28.1268,27.3911,28.0964,0 XAGCHF,D,20220519,670.5343,678.7794,665.0385,677.6596,0 XAGCNY,D,20220519,144.12,147.48,144.09,147.14,0 XAGEUR,D,20220519,20.38,20.79,20.31,20.7,0 XAGGBP,D,20220519,17.24,17.57,17.16,17.55,0 XAGHKD,D,20220519,167.4456,172.1976,167.3587,171.9657,0 XAGINR,D,20220519,1658.22,1699.38,1654.68,1693.87,0 XAGJPY,D,20220519,2728.6,2802.56,2725.82,2799.37,0 XAGKRW,D,20220519,27241.82,27819.92,27213.93,27698.8,0 XAGMXN,D,20220519,427.66,437.48,426.93,436.93,0 XAGRUB,D,20220519,1371.6,1380.56,1334.58,1361.8,0 XAGSAR,D,20220519,80.06,82.35,80,82.22,0 XAGTRY,D,20220519,340.8213,348.9462,340.6516,348.9075,0 XAGUSD,D,20220519,21.332,21.958,21.308,21.914,0 XAGZAR,D,20220519,342.52,347.25,341.7,346.43,0 XAUARS,D,20220519,214288,218703,213879.8,218145.3,0 XAUAUD,D,20220519,2604.1,2623.8,2585.2,2614.1,0 XAUBRL,D,20220519,9023,9108.2,8997,9089.9,0 XAUCAD,D,20220519,2338.5,2367.08,2326.56,2362.39,0 XAUCHF,D,20220519,57418.11,57515.16,56891.14,57370.12,0 XAUCNY,D,20220519,12264.5,12407.2,12256.6,12373.8,0 XAUEUR,D,20220519,1733.88,1746.46,1727.54,1741.56,0 XAUGBP,D,20220519,1468.8,1479.1,1461.2,1476.7,0 XAUHKD,D,20220519,14250.955,14500.469,14222.647,14464.4,0 XAUINR,D,20220519,141185.4,143028.2,140693,142582.4,0 XAUJPY,D,20220519,232449.6,235755.5,232039.8,235726.3,0 XAUMXN,D,20220519,36381.49,36835.39,36238.62,36744.09,0 XAURUB,D,20220519,116692.34,116716.06,113362.65,114514.36,0 XAUSAR,D,20220519,6810.9,6932.2,6797.7,6913.9,0 XAUTHB,D,20220519,62859,63446,62729,63398,0 XAUTRY,D,20220519,28991.12,29342.21,28899.5,29328.91,0 XAUUSD,D,20220519,1816.14,1848.66,1811.64,1842.69,0 XAUZAR,D,20220519,29173.1,29299.3,28973.5,29160.2,0 XCDGBP,D,20220519,0.2982,0.2982,0.2941,0.2953,0 XPDEUR,D,20220519,1898.58,1923.42,1861.19,1894.79,0 XPDGBP,D,20220519,1610.51,1630.31,1573.78,1608.21,0 XPDUSD,D,20220519,1989.6,2020.86,1956.91,2004.87,0 XPFGBP,D,20220519,0.0071,0.0071,0.007,0.0071,0 XPTEUR,D,20220519,888.47,912.89,881.68,907.84,0 XPTGBP,D,20220519,753.38,774.21,746.2,770.71,0 XPTUSD,D,20220519,928.77,967.8,923.85,960.67,0 YERUSD,D,20220519,0.004,0.004,0.004,0.004,0 ZARAED,D,20220519,0.228,0.2329,0.228,0.2314,0 ZARARS,D,20220519,7.3439,7.4821,7.3421,7.4717,0 ZARAUD,D,20220519,0.0893,0.09,0.0891,0.0894,0 ZARBRL,D,20220519,0.3092,0.3115,0.3082,0.3111,0 ZARBWP,D,20220519,0.7592,0.7702,0.7592,0.7635,0 ZARCAD,D,20220519,0.0801,0.0812,0.08,0.0807,0 ZARCHF,D,20220519,0.0614,0.0617,0.0607,0.0614,0 ZARCNY,D,20220519,0.4214,0.4232,0.421,0.4232,0 ZARCYP,D,20220519,0.0347,0.0352,0.0347,0.0349,0 ZARDKK,D,20220519,0.4414,0.4471,0.4413,0.4431,0 ZAREUR,D,20220519,0.0593,0.0601,0.0593,0.0595,0 ZARGBP,D,20220519,0.0503,0.0509,0.0502,0.0505,0 ZARHKD,D,20220519,0.4879,0.4975,0.4878,0.4951,0 ZARIDR,D,20220519,917.3,928.9,912.6,923.7,0 ZARINR,D,20220519,4.8401,4.914,4.8318,4.8893,0 ZARJPY,D,20220519,7.953,8.08,7.953,8.056,0 ZARKES,D,20220519,7.309,7.309,7.281,7.281,0 ZARKRW,D,20220519,79.3206,80.1516,79.3143,79.776,0 ZARMUR,D,20220519,2.654,2.7014,2.6245,2.6653,0 ZARMXN,D,20220519,1.2452,1.2628,1.2452,1.2555,0 ZARMYR,D,20220519,0.27,0.28,0.27,0.28,0 ZARNOK,D,20220519,0.6145,0.6191,0.6086,0.6106,0 ZARNZD,D,20220519,0.0987,0.0991,0.0982,0.0987,0 ZAROMR,D,20220519,0.0239,0.0244,0.0239,0.0243,0 ZARPHP,D,20220519,3.2596,3.3111,3.2547,3.2921,0 ZARPKR,D,20220519,12.28,12.717,12.28,12.63,0 ZARPLN,D,20220519,0.2754,0.2791,0.2754,0.2765,0 ZARSEK,D,20220519,0.6239,0.6305,0.6219,0.625,0 ZARSGD,D,20220519,0.0865,0.0876,0.0864,0.0871,0 ZARTHB,D,20220519,2.1516,2.1776,2.1516,2.1719,0 ZARTRY,D,20220519,0.9914,1.0049,0.9914,1.0022,0 ZARTWD,D,20220519,1.8497,1.8841,1.845,1.8691,0 ZARUSD,D,20220519,0.0621,0.0634,0.0621,0.063,0