,,,,,,, AEDCHF,D,20220518,0.2705,0.2705,0.2705,0.2705,0 AEDDKK,D,20220518,1.9199,1.9262,1.9194,1.926,0 AEDEUR,D,20220518,0.258,0.2588,0.258,0.2588,0 AEDINR,D,20220518,21.102,21.102,21.102,21.102,0 AEDJPY,D,20220518,35.303,35.303,35.294,35.294,0 AEDNOK,D,20220518,2.6323,2.6453,2.6323,2.6452,0 AEDNZD,D,20220518,0.4284,0.4284,0.4284,0.4284,0 AEDPKR,D,20220518,49.966,49.966,49.966,49.966,0 AEDSAR,D,20220518,1.0206,1.0212,1.0204,1.0209,0 AEDSEK,D,20220518,2.7007,2.7099,2.7004,2.7096,0 AEDUSD,D,20220518,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20220518,4.3308,4.3558,4.3216,4.3298,0 ALLGBP,D,20220518,0.007,0.007,0.007,0.007,0 ARSAUD,D,20220518,0.012,0.0121,0.012,0.0121,0 ARSBRL,D,20220518,0.0418,0.042,0.0417,0.042,0 ARSCAD,D,20220518,0.0108,0.0109,0.0108,0.0109,0 ARSCHF,D,20220518,0.0084,0.0085,0.0084,0.0085,0 ARSEUR,D,20220518,0.008,0.0081,0.008,0.0081,0 ARSGBP,D,20220518,0.0068,0.0068,0.0068,0.0068,0 ARSHKD,D,20220518,0.0665,0.0665,0.0665,0.0665,0 ARSJPY,D,20220518,1.096,1.096,1.092,1.094,0 ARSMXN,D,20220518,0.1688,0.1693,0.1684,0.1685,0 ARSSGD,D,20220518,0.0117,0.0118,0.0117,0.0118,0 ARSUSD,D,20220518,0.0085,0.0085,0.0085,0.0085,0 ARSZAR,D,20220518,0.1348,0.1355,0.1346,0.1348,0 AUDAED,D,20220518,2.58,2.58,2.57,2.58,0 AUDARS,D,20220518,83.0148,83.155,82.6514,82.8645,0 AUDBRL,D,20220518,3.4697,3.4719,3.4588,3.4591,0 AUDCAD,D,20220518,0.9009,0.9018,0.898,0.8994,0 AUDCHF,D,20220518,0.699,0.7005,0.6955,0.7005,0 AUDCNH,D,20220518,4.7386,4.7518,4.7312,4.7418,0 AUDCNY,D,20220518,4.7254,4.7285,4.7254,4.7283,0 AUDCZK,D,20220518,16.38,16.493,16.326,16.444,0 AUDDKK,D,20220518,4.9599,4.9691,4.9433,4.9672,0 AUDEUR,D,20220518,0.6665,0.6678,0.6644,0.6675,0 AUDFJD,D,20220518,1.5263,1.529,1.5187,1.5245,0 AUDGBP,D,20220518,0.5631,0.5662,0.5611,0.5653,0 AUDHKD,D,20220518,5.5232,5.5307,5.4909,5.5107,0 AUDHUF,D,20220518,257.17,257.29,254.85,254.85,0 AUDIDR,D,20220518,10288.8,10314.8,10261.3,10307.6,0 AUDILS,D,20220518,2.3563,2.36,2.3424,2.3521,0 AUDINR,D,20220518,54.444,54.523,54.178,54.442,0 AUDJPY,D,20220518,91.067,91.168,90.211,90.657,0 AUDKRW,D,20220518,890.5,893.39,887.25,888.77,0 AUDMXN,D,20220518,14.0253,14.0383,13.9451,13.954,0 AUDMYR,D,20220518,2.9568,3.012,2.9568,3.012,0 AUDNOK,D,20220518,6.7902,6.8352,6.7804,6.8163,0 AUDNZD,D,20220518,1.1055,1.1063,1.1021,1.1043,0 AUDPHP,D,20220518,36.803,36.877,36.68,36.749,0 AUDPKR,D,20220518,128.804,128.804,128.804,128.804,0 AUDPLN,D,20220518,3.1,3.1075,3.0897,3.0897,0 AUDSEK,D,20220518,6.9734,6.9917,6.9627,6.983,0 AUDSGD,D,20220518,0.9742,0.9754,0.9704,0.9737,0 AUDTHB,D,20220518,24.237,24.312,24.213,24.259,0 AUDTRY,D,20220518,11.1785,11.2118,11.1273,11.192,0 AUDTWD,D,20220518,20.808,20.879,20.759,20.864,0 AUDUSD,D,20220518,0.7037,0.7046,0.6996,0.7021,0 AUDZAR,D,20220518,11.1775,11.2126,11.1439,11.1633,0 AWGUSD,D,20220518,0.5551,0.5551,0.5551,0.5551,0 BDTGBP,D,20220518,0.0091,0.0092,0.0091,0.0092,0 BDTJPY,D,20220518,1.4774,1.4774,1.4739,1.4739,0 BGNCNY,D,20220518,3.627,3.6294,3.6245,3.6245,0 BGNDKK,D,20220518,3.7917,3.8037,3.7904,3.8019,0 BGNUSD,D,20220518,0.5374,0.5376,0.537,0.5376,0 BHDEUR,D,20220518,2.4996,2.5221,2.4992,2.5205,0 BHDPKR,D,20220518,487.37,487.37,487.37,487.37,0 BHDUSD,D,20220518,2.6333,2.6515,2.6325,2.6501,0 BNDGBP,D,20220518,0.5792,0.5804,0.5792,0.5804,0 BRLARS,D,20220518,23.9,23.9469,23.8395,23.9257,0 BRLAUD,D,20220518,0.2875,0.2892,0.2872,0.2886,0 BRLCAD,D,20220518,0.2591,0.2599,0.2589,0.2589,0 BRLCHF,D,20220518,0.2009,0.2021,0.2008,0.202,0 BRLEUR,D,20220518,0.1917,0.1927,0.1916,0.1927,0 BRLHKD,D,20220518,1.588,1.5916,1.5852,1.5909,0 BRLJPY,D,20220518,26.181,26.185,26.017,26.017,0 BRLKRW,D,20220518,255.419,256.588,255.419,256.092,0 BRLMXN,D,20220518,4.033,4.0456,4.0135,4.0291,0 BRLRUB,D,20220518,13.106,13.276,13.102,13.273,0 BRLSEK,D,20220518,2.0075,2.0173,2.0071,2.0165,0 BRLSGD,D,20220518,0.28,0.2812,0.28,0.2811,0 BRLUSD,D,20220518,0.2024,0.203,0.2018,0.2018,0 BRLZAR,D,20220518,3.2189,3.2308,3.2135,3.2241,0 BWPCHF,D,20220518,0.0815,0.0819,0.0815,0.0819,0 BWPEUR,D,20220518,0.0778,0.0781,0.0778,0.0781,0 BWPGBP,D,20220518,0.0655,0.066,0.0655,0.066,0 BWPUSD,D,20220518,0.0819,0.0821,0.0819,0.0821,0 BWPZAR,D,20220518,1.3072,1.3106,1.3017,1.3071,0 CADAED,D,20220518,2.8687,2.8706,2.8579,2.8664,0 CADARS,D,20220518,92.1936,92.248,91.9108,92.0577,0 CADAUD,D,20220518,1.1095,1.1134,1.1085,1.1116,0 CADBRL,D,20220518,3.854,3.8557,3.842,3.8557,0 CADCHF,D,20220518,0.7757,0.7787,0.7742,0.7782,0 CADCNY,D,20220518,5.2489,5.252,5.2489,5.2501,0 CADDKK,D,20220518,5.5059,5.5252,5.5014,5.5212,0 CADEUR,D,20220518,0.7399,0.7424,0.7393,0.7419,0 CADGBP,D,20220518,0.6252,0.6291,0.6242,0.6285,0 CADHKD,D,20220518,6.1301,6.1343,6.1075,6.1246,0 CADIDR,D,20220518,11428,11462.8,11407.3,11451.6,0 CADILS,D,20220518,2.6165,2.6178,2.6057,2.6142,0 CADINR,D,20220518,60.441,60.499,60.309,60.499,0 CADJPY,D,20220518,101.058,101.067,100.442,100.724,0 CADKRW,D,20220518,988.92,991.07,984.9,987.3,0 CADKWD,D,20220518,0.2392,0.2393,0.2383,0.2389,0 CADMXN,D,20220518,15.563,15.58,15.489,15.515,0 CADMYR,D,20220518,3.2828,3.3573,3.2828,3.3573,0 CADNOK,D,20220518,7.5352,7.5943,7.5352,7.5762,0 CADNZD,D,20220518,1.2268,1.2283,1.2242,1.2275,0 CADPKR,D,20220518,143.016,143.016,143.016,143.016,0 CADPLN,D,20220518,3.4429,3.453,3.4343,3.4343,0 CADRUB,D,20220518,50.758,50.78,49.402,50.045,0 CADSEK,D,20220518,7.7445,7.7659,7.7439,7.7604,0 CADSGD,D,20220518,1.0814,1.0832,1.0794,1.0824,0 CADTHB,D,20220518,26.91,26.98,26.893,26.954,0 CADTRY,D,20220518,12.4173,12.4469,12.2811,12.4407,0 CADTWD,D,20220518,23.109,23.196,23.105,23.183,0 CADUSD,D,20220518,0.781,0.7815,0.7781,0.7803,0 CADZAR,D,20220518,12.4152,12.4729,12.3789,12.4097,0 CDFUSD,D,20220518,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220518,3.6966,3.6966,3.6966,3.6966,0 CHFARS,D,20220518,118.7877,118.9326,118.3708,118.3708,0 CHFAUD,D,20220518,1.4303,1.4374,1.4273,1.4282,0 CHFBRL,D,20220518,4.9673,4.9691,4.9406,4.9416,0 CHFBWP,D,20220518,12.247,12.247,12.1912,12.1912,0 CHFCAD,D,20220518,1.2888,1.2911,1.2837,1.2847,0 CHFCNH,D,20220518,6.787,6.789,6.787,6.789,0 CHFCNY,D,20220518,6.771,6.7753,6.761,6.761,0 CHFCZK,D,20220518,23.438,23.59,23.438,23.476,0 CHFDKK,D,20220518,7.0958,7.1074,7.0846,7.0934,0 CHFEUR,D,20220518,0.9537,0.9552,0.9527,0.9532,0 CHFGBP,D,20220518,0.8058,0.8105,0.8056,0.8075,0 CHFHKD,D,20220518,7.9016,7.9092,7.8615,7.87,0 CHFHUF,D,20220518,367.864,368.435,364.219,364.219,0 CHFIDR,D,20220518,14733.7,14775.4,14703.5,14710.1,0 CHFILS,D,20220518,3.372,3.3753,3.3555,3.3592,0 CHFINR,D,20220518,77.9,77.985,77.661,77.746,0 CHFJPY,D,20220518,130.268,130.37,129.241,129.241,0 CHFKRW,D,20220518,1274.81,1279.06,1268.72,1269.78,0 CHFMXN,D,20220518,20.057,20.099,19.925,19.944,0 CHFMYR,D,20220518,4.2396,4.3164,4.2396,4.3164,0 CHFNOK,D,20220518,9.7103,9.7821,9.7098,9.7346,0 CHFNZD,D,20220518,1.5812,1.5856,1.5757,1.5774,0 CHFPKR,D,20220518,196.847,199.297,196.645,199.093,0 CHFPLN,D,20220518,4.4369,4.447,4.415,4.415,0 CHFRON,D,20220518,4.7143,4.7204,4.7107,4.7107,0 CHFRUB,D,20220518,65.454,65.479,63.499,64.641,0 CHFSEK,D,20220518,9.9811,10.0107,9.9597,9.9705,0 CHFSGD,D,20220518,1.3937,1.3955,1.3886,1.391,0 CHFSZL,D,20220518,16.0994,16.0994,15.9567,15.9567,0 CHFTHB,D,20220518,34.683,34.809,34.64,34.65,0 CHFTRY,D,20220518,15.9945,16.029,15.8867,15.9892,0 CHFTWD,D,20220518,29.774,29.875,29.749,29.788,0 CHFUSD,D,20220518,1.0065,1.0076,1.0015,1.0028,0 CHFZAR,D,20220518,16.0049,16.0645,15.938,15.947,0 CLPEUR,D,20220518,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220518,0.0009,0.001,0.0009,0.001,0 CLPUSD,D,20220518,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220518,1.1649,1.1652,1.1594,1.162,0 CNHIDR,D,20220518,2148,2152,2148,2152,0 CNHINR,D,20220518,11.403,11.407,11.403,11.407,0 CNHJPY,D,20220518,19.2006,19.2006,19.0598,19.1104,0 CNHKRW,D,20220518,188.7,188.7,188.7,188.7,0 CNHPHP,D,20220518,7.6955,7.6955,7.6955,7.6955,0 CNHTHB,D,20220518,5.103,5.104,5.103,5.104,0 CNHTWD,D,20220518,4.379,4.381,4.379,4.381,0 CNYAUD,D,20220518,0.211,0.2117,0.2107,0.2111,0 CNYBGN,D,20220518,0.2749,0.2758,0.2747,0.2756,0 CNYCAD,D,20220518,0.19,0.1905,0.1898,0.19,0 CNYCHF,D,20220518,0.1476,0.148,0.1471,0.1479,0 CNYDKK,D,20220518,1.0465,1.0493,1.0457,1.0493,0 CNYEUR,D,20220518,0.1406,0.141,0.1406,0.141,0 CNYGBP,D,20220518,0.119,0.1197,0.1186,0.1193,0 CNYHKD,D,20220518,1.1655,1.1664,1.1612,1.164,0 CNYJPY,D,20220518,19.176,19.176,19.123,19.146,0 CNYKRW,D,20220518,187.93,188.49,187.39,187.66,0 CNYMYR,D,20220518,0.6283,0.6481,0.6283,0.6481,0 CNYNZD,D,20220518,0.2332,0.2336,0.2327,0.2331,0 CNYUSD,D,20220518,0.1484,0.1484,0.148,0.1483,0 CNYZAR,D,20220518,2.3613,2.3713,2.3546,2.3583,0 COPDKK,D,20220518,0.0017,0.0018,0.0017,0.0018,0 CRCGBP,D,20220518,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220518,28.674,28.749,28.542,28.587,0 CZKCHF,D,20220518,0.0422,0.0426,0.0421,0.0426,0 CZKDKK,D,20220518,0.2996,0.3018,0.2995,0.3018,0 CZKEUR,D,20220518,0.0403,0.0406,0.0402,0.0406,0 CZKJPY,D,20220518,5.5009,5.5089,5.4693,5.5068,0 CZKMXN,D,20220518,0.8468,0.8503,0.8458,0.8483,0 CZKNOK,D,20220518,0.41,0.4152,0.41,0.4152,0 CZKPLN,D,20220518,0.1873,0.1885,0.1873,0.1882,0 CZKSEK,D,20220518,0.4234,0.4249,0.4234,0.4249,0 CZKUSD,D,20220518,0.0427,0.0427,0.0424,0.0427,0 DJFGBP,D,20220518,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220518,0.52,0.5201,0.5191,0.5191,0 DKKAUD,D,20220518,0.2015,0.2023,0.2012,0.2014,0 DKKBGN,D,20220518,0.2619,0.2628,0.2618,0.2626,0 DKKBRL,D,20220518,0.7004,0.701,0.6963,0.6979,0 DKKCAD,D,20220518,0.1816,0.1818,0.181,0.1811,0 DKKCHF,D,20220518,14.079,14.099,14.037,14.084,0 DKKCNY,D,20220518,0.9533,0.954,0.9526,0.9526,0 DKKCOP,D,20220518,572.5,572.5,569.22,569.22,0 DKKCZK,D,20220518,3.302,3.319,3.302,3.31,0 DKKEUR,D,20220518,0.1344,0.1344,0.1344,0.1344,0 DKKGBP,D,20220518,0.1135,0.1141,0.1133,0.1138,0 DKKHKD,D,20220518,1.1132,1.1142,1.1068,1.1094,0 DKKHUF,D,20220518,51.843,51.846,51.342,51.342,0 DKKINR,D,20220518,10.9539,10.9822,10.9404,10.9647,0 DKKISK,D,20220518,18.618,18.646,18.618,18.646,0 DKKJPY,D,20220518,18.3466,18.3646,18.2185,18.2485,0 DKKMXN,D,20220518,2.8275,2.8291,2.8086,2.811,0 DKKMYR,D,20220518,0.596,0.606,0.596,0.606,0 DKKNOK,D,20220518,1.3691,1.3767,1.3691,1.3728,0 DKKNZD,D,20220518,0.2228,0.2231,0.222,0.2224,0 DKKPHP,D,20220518,7.421,7.4352,7.391,7.398,0 DKKPKR,D,20220518,27.743,28.09,27.588,28.073,0 DKKPLN,D,20220518,0.625,0.6259,0.6226,0.6226,0 DKKSEK,D,20220518,1.4063,1.4089,1.4048,1.4055,0 DKKSGD,D,20220518,0.1964,0.1965,0.1957,0.1961,0 DKKTHB,D,20220518,4.8959,4.9038,4.8797,4.889,0 DKKTRY,D,20220518,2.2542,2.2578,2.238,2.2537,0 DKKTWD,D,20220518,4.1943,4.2056,4.1892,4.1998,0 DKKUAH,D,20220518,4.1717,4.1731,4.1717,4.1731,0 DKKUSD,D,20220518,0.1418,0.142,0.141,0.1414,0 DKKZAR,D,20220518,2.2545,2.2612,2.2448,2.2486,0 DOPGBP,D,20220518,0.0145,0.0147,0.0145,0.0146,0 DZDEUR,D,20220518,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220518,0.0069,0.0069,0.0069,0.0069,0 EGPEUR,D,20220518,0.0518,0.052,0.0518,0.052,0 EGPJPY,D,20220518,7.069,7.069,7.056,7.056,0 EGPPKR,D,20220518,10.052,10.052,10.052,10.052,0 EGPUSD,D,20220518,0.0546,0.0547,0.0546,0.0547,0 ETBGBP,D,20220518,0.0155,0.0155,0.0155,0.0155,0 EURAED,D,20220518,3.873,3.874,3.858,3.861,0 EURAFN,D,20220518,94.3,95.17,94.3,95.17,0 EURALL,D,20220518,120.37,120.37,120.36,120.36,0 EURAMD,D,20220518,477.91,478.14,477.91,478.14,0 EURARS,D,20220518,124.5338,124.602,124.0936,124.113,0 EURAUD,D,20220518,1.4997,1.505,1.4973,1.4985,0 EURBBD,D,20220518,2.1211,2.1217,2.1211,2.1217,0 EURBDT,D,20220518,91.936,91.96,91.936,91.96,0 EURBGN,D,20220518,1.9487,1.9553,1.9483,1.9543,0 EURBHD,D,20220518,0.3947,0.3956,0.3935,0.3951,0 EURBIF,D,20220518,2158.7,2159.41,2158.7,2159.41,0 EURBND,D,20220518,1.4545,1.4573,1.4545,1.4573,0 EURBOB,D,20220518,7.2213,7.2338,7.2213,7.2338,0 EURBRL,D,20220518,5.2076,5.2086,5.1834,5.1834,0 EURBSD,D,20220518,1.0511,1.0513,1.0511,1.0513,0 EURBWP,D,20220518,12.8282,12.8282,12.7848,12.7848,0 EURBZD,D,20220518,2.1175,2.1181,2.1175,2.1181,0 EURCAD,D,20220518,1.3516,1.3524,1.3467,1.3481,0 EURCHF,D,20220518,1.0487,1.0494,1.0468,1.0491,0 EURCLP,D,20220518,901.01,901.01,894.11,894.11,0 EURCNH,D,20220518,7.1102,7.1285,7.0968,7.1061,0 EURCNY,D,20220518,7.0956,7.0996,7.0876,7.0876,0 EURCOP,D,20220518,4252,4252,4227,4227,0 EURCRC,D,20220518,703.14,703.14,702.41,702.41,0 EURCUP,D,20220518,25.235,25.242,25.235,25.242,0 EURCZK,D,20220518,24.5746,24.7024,24.5689,24.6289,0 EURDJF,D,20220518,187.01,187.06,187.01,187.06,0 EURDKK,D,20220518,7.4412,7.4419,7.4403,7.4411,0 EURDOP,D,20220518,57.863,57.952,57.863,57.952,0 EURDZD,D,20220518,153.227,153.227,153.011,153.054,0 EUREGP,D,20220518,19.254,19.259,19.185,19.213,0 EURETB,D,20220518,54.5577,54.5759,54.5577,54.5759,0 EURFJD,D,20220518,2.2902,2.2916,2.2798,2.285,0 EURGBP,D,20220518,0.8448,0.8494,0.8437,0.8472,0 EURGHS,D,20220518,8.1741,8.1763,8.1741,8.1763,0 EURGMD,D,20220518,56.558,56.558,56.558,56.558,0 EURGNF,D,20220518,9289.4,9290.9,9289.4,9290.9,0 EURGTQ,D,20220518,8.057,8.06,8.057,8.06,0 EURHKD,D,20220518,8.2826,8.2909,8.2376,8.2551,0 EURHNL,D,20220518,25.796,25.803,25.796,25.803,0 EURHRK,D,20220518,7.5122,7.523,7.5122,7.523,0 EURHTG,D,20220518,117.17,117.21,117.17,117.21,0 EURHUF,D,20220518,385.662,385.813,382.062,382.062,0 EURIDR,D,20220518,15386.36,15432.54,15386.36,15432.54,0 EURILS,D,20220518,3.5271,3.5271,3.5151,3.5271,0 EURINR,D,20220518,81.6679,81.7407,81.4155,81.5526,0 EURIQD,D,20220518,1532.61,1533.05,1532.61,1533.05,0 EURISK,D,20220518,138.557,138.757,138.557,138.757,0 EURJMD,D,20220518,162.706,162.706,162.67,162.67,0 EURJOD,D,20220518,0.7412,0.7449,0.7393,0.7444,0 EURJPY,D,20220518,136.545,136.666,135.57,135.781,0 EURKES,D,20220518,122.24,122.32,122.24,122.32,0 EURKHR,D,20220518,4266.3,4267.4,4266.3,4267.4,0 EURKRW,D,20220518,1335.2,1337.9,1329.6,1330.7,0 EURKWD,D,20220518,0.3226,0.3226,0.322,0.3225,0 EURKYD,D,20220518,0.8755,0.8757,0.8755,0.8757,0 EURKZT,D,20220518,456.43,456.43,455.4,455.4,0 EURLAK,D,20220518,13874.9,13885.4,13874.9,13885.4,0 EURLBP,D,20220518,1588.3,1588.9,1588.3,1588.9,0 EURLKR,D,20220518,383.58,383.58,378.41,378.41,0 EURLSL,D,20220518,16.8611,16.8611,16.7289,16.7289,0 EURLYD,D,20220518,5.0741,5.0754,5.0741,5.0754,0 EURMAD,D,20220518,10.535,10.541,10.535,10.541,0 EURMDL,D,20220518,20.026,20.042,20.026,20.042,0 EURMKD,D,20220518,61.516,61.543,61.516,61.543,0 EURMMK,D,20220518,1945.401,1945.919,1945.401,1945.919,0 EURMOP,D,20220518,8.4939,8.4946,8.4939,8.4946,0 EURMUR,D,20220518,43.55,44.92,43.49,44.24,0 EURMVR,D,20220518,16.2495,16.2495,16.2495,16.2495,0 EURMWK,D,20220518,858.792,859.02,858.792,859.02,0 EURMXN,D,20220518,21.041,21.052,20.902,20.925,0 EURMYR,D,20220518,4.6107,4.6177,4.6107,4.6177,0 EURNAD,D,20220518,16.8611,16.8611,16.7289,16.7289,0 EURNGN,D,20220518,435.7,436.3,435.7,436.3,0 EURNIO,D,20220518,37.54,37.55,37.54,37.55,0 EURNOK,D,20220518,10.1895,10.2441,10.1869,10.2162,0 EURNPR,D,20220518,130.211,130.318,130.211,130.318,0 EURNZD,D,20220518,1.6581,1.6604,1.6523,1.6545,0 EUROMR,D,20220518,0.4047,0.4048,0.403,0.4037,0 EURPAB,D,20220518,1.0505,1.0507,1.0505,1.0507,0 EURPEN,D,20220518,3.9606,3.9606,3.9548,3.9548,0 EURPGK,D,20220518,3.702,3.703,3.702,3.703,0 EURPHP,D,20220518,55.086,55.1,55.011,55.011,0 EURPKR,D,20220518,206.623,208.756,206.623,208.756,0 EURPLN,D,20220518,4.6517,4.6581,4.6328,4.6328,0 EURPYG,D,20220518,7192.5,7195.9,7192.5,7195.9,0 EURQAR,D,20220518,3.8365,3.8365,3.8308,3.8308,0 EURRON,D,20220518,4.946,4.9471,4.9455,4.9459,0 EURRSD,D,20220518,117.345,117.446,117.317,117.352,0 EURRUB,D,20220518,68.1675,68.821,68.1675,68.6844,0 EURRWF,D,20220518,1070.48,1078.12,1070.48,1078.12,0 EURSAR,D,20220518,3.9513,3.9525,3.9387,3.9405,0 EURSCR,D,20220518,13.122,13.783,12.921,13.783,0 EURSEK,D,20220518,10.4602,10.4832,10.4542,10.462,0 EURSGD,D,20220518,1.461,1.4624,1.4572,1.4593,0 EURSOS,D,20220518,607.4,607.6,607.4,607.6,0 EURSVC,D,20220518,9.17,9.17,9.17,9.17,0 EURSZL,D,20220518,16.8633,16.8633,16.7337,16.7337,0 EURTHB,D,20220518,36.369,36.405,36.353,36.353,0 EURTND,D,20220518,3.2314,3.2314,3.231,3.231,0 EURTRY,D,20220518,16.7703,16.7984,16.6525,16.7733,0 EURTTD,D,20220518,7.1329,7.1329,7.1281,7.1281,0 EURTWD,D,20220518,31.213,31.297,31.191,31.252,0 EURTZS,D,20220518,2442.85,2443.5,2442.85,2443.5,0 EURUAH,D,20220518,31.0456,31.0539,31.0456,31.0539,0 EURUGX,D,20220518,3857.1,3857.1,3850.8,3850.8,0 EURUSD,D,20220518,1.0552,1.0563,1.0494,1.052,0 EURUYU,D,20220518,43.55,43.55,43.519,43.519,0 EURUZS,D,20220518,11738.07,11738.07,11720.52,11720.52,0 EURVND,D,20220518,24288,24312,24288,24312,0 EURYER,D,20220518,263.44,263.44,263.44,263.44,0 EURZAR,D,20220518,16.7811,16.8261,16.7063,16.7377,0 FJDGBP,D,20220518,0.365,0.3703,0.3649,0.3703,0 FJDUSD,D,20220518,0.4562,0.4591,0.455,0.4584,0 GBPAED,D,20220518,4.5772,4.5772,4.5772,4.5772,0 GBPALL,D,20220518,142.6,142.6,141.99,141.99,0 GBPARS,D,20220518,147.488,147.5422,146.1923,146.5981,0 GBPAUD,D,20220518,1.7754,1.782,1.766,1.7691,0 GBPBDT,D,20220518,108.9,108.9,108.48,108.48,0 GBPBGN,D,20220518,2.3095,2.3095,2.3067,2.3067,0 GBPBHD,D,20220518,0.4675,0.4675,0.4663,0.4675,0 GBPBIF,D,20220518,2557.2,2557.2,2547.4,2547.4,0 GBPBMD,D,20220518,1.2525,1.2528,1.2408,1.2449,0 GBPBND,D,20220518,1.7228,1.7228,1.7191,1.7191,0 GBPBRL,D,20220518,6.1634,6.1639,6.1076,6.1338,0 GBPBWP,D,20220518,15.196,15.196,15.082,15.082,0 GBPCAD,D,20220518,1.5991,1.6016,1.5891,1.5916,0 GBPCHF,D,20220518,1.2406,1.2411,1.2335,1.2384,0 GBPCLP,D,20220518,1063.05,1063.27,1053.62,1055.71,0 GBPCNH,D,20220518,8.421,8.445,8.365,8.39,0 GBPCNY,D,20220518,8.401,8.408,8.359,8.36,0 GBPCOP,D,20220518,5047.1,5047.1,4997.2,4997.2,0 GBPCRC,D,20220518,835.63,835.81,828.31,830.79,0 GBPCZK,D,20220518,29.074,29.262,29.049,29.07,0 GBPDJF,D,20220518,221.54,221.54,220.68,220.68,0 GBPDKK,D,20220518,8.804,8.82,8.76,8.782,0 GBPDOP,D,20220518,68.888,68.906,68.286,68.515,0 GBPDZD,D,20220518,181.24,181.24,180.58,180.58,0 GBPEGP,D,20220518,22.8072,22.8107,22.5963,22.6603,0 GBPETB,D,20220518,64.632,64.632,64.385,64.385,0 GBPEUR,D,20220518,1.1832,1.1855,1.1771,1.1801,0 GBPFJD,D,20220518,2.7102,2.7104,2.6974,2.6974,0 GBPGTQ,D,20220518,9.573,9.574,9.486,9.528,0 GBPHKD,D,20220518,9.81,9.812,9.712,9.745,0 GBPHNL,D,20220518,30.544,30.55,30.269,30.517,0 GBPHRK,D,20220518,8.8991,8.8991,8.8748,8.8748,0 GBPHTG,D,20220518,139.134,139.175,137.93,138.516,0 GBPHUF,D,20220518,456.4,457,450.8,450.8,0 GBPIDR,D,20220518,18293,18334,18160,18223,0 GBPILS,D,20220518,4.1861,4.1865,4.1488,4.1598,0 GBPINR,D,20220518,96.5262,96.8548,95.9974,96.3243,0 GBPIQD,D,20220518,1815.4,1815.4,1808.4,1808.4,0 GBPISK,D,20220518,163.54,163.82,162.69,163.57,0 GBPJMD,D,20220518,192.74,192.74,191.9,191.9,0 GBPJPY,D,20220518,161.594,161.671,159.859,160.172,0 GBPKES,D,20220518,144.5,144.5,144,144,0 GBPKRW,D,20220518,1582.6,1586.8,1568,1572.3,0 GBPKWD,D,20220518,0.382,0.382,0.3804,0.3804,0 GBPKZT,D,20220518,540.69,540.69,537.22,537.22,0 GBPLBP,D,20220518,1881.6,1881.6,1874.4,1874.4,0 GBPLKR,D,20220518,454.36,454.36,446.42,446.42,0 GBPMAD,D,20220518,12.48,12.48,12.435,12.435,0 GBPMUR,D,20220518,52.475,53.124,52.246,53.06,0 GBPMVR,D,20220518,19.2291,19.2291,19.2291,19.2291,0 GBPMWK,D,20220518,1017.3,1017.3,1013.4,1013.4,0 GBPMXN,D,20220518,24.894,24.944,24.646,24.703,0 GBPMYR,D,20220518,5.2491,5.3302,5.2491,5.3302,0 GBPNGN,D,20220518,518.72,518.83,514.13,515.73,0 GBPNIO,D,20220518,44.645,44.662,44.204,44.478,0 GBPNOK,D,20220518,12.0483,12.1167,12.0373,12.0604,0 GBPNZD,D,20220518,1.9619,1.9656,1.9487,1.9532,0 GBPOMR,D,20220518,0.4788,0.4789,0.4768,0.4774,0 GBPPEN,D,20220518,4.6971,4.698,4.6548,4.6745,0 GBPPGK,D,20220518,4.3851,4.3851,4.3684,4.3684,0 GBPPHP,D,20220518,65.376,65.483,64.842,65,0 GBPPKR,D,20220518,229.8,229.8,229.8,229.8,0 GBPPLN,D,20220518,5.5061,5.5148,5.4655,5.4655,0 GBPQAR,D,20220518,4.5366,4.5366,4.5366,4.5366,0 GBPRON,D,20220518,5.8551,5.8568,5.8285,5.8395,0 GBPRSD,D,20220518,138.88,139.09,138.15,138.51,0 GBPRUB,D,20220518,81.629,81.629,78.548,79.627,0 GBPSAR,D,20220518,4.6764,4.6777,4.6505,4.6518,0 GBPSCR,D,20220518,15.548,16.223,15.291,16.171,0 GBPSEK,D,20220518,12.3848,12.4232,12.3112,12.3478,0 GBPSGD,D,20220518,1.7292,1.7318,1.7161,1.7223,0 GBPSZL,D,20220518,19.977,19.977,19.741,19.741,0 GBPTHB,D,20220518,43.1,43.2,42.8,42.9,0 GBPTND,D,20220518,3.828,3.828,3.8115,3.8115,0 GBPTRY,D,20220518,19.8606,19.8858,19.7184,19.803,0 GBPTTD,D,20220518,8.45,8.45,8.409,8.409,0 GBPTWD,D,20220518,36.953,37.062,36.753,36.889,0 GBPUAH,D,20220518,36.778,36.778,36.634,36.634,0 GBPUGX,D,20220518,4560,4560,4533,4533,0 GBPUSD,D,20220518,1.2495,1.25,1.2372,1.2418,0 GBPVND,D,20220518,28629,28828,28629,28731,0 GBPXAF,D,20220518,776.99,776.99,773.82,773.82,0 GBPXCD,D,20220518,3.3587,3.3591,3.3281,3.339,0 GBPXPF,D,20220518,141.34,141.35,139.98,140.45,0 GBPZAR,D,20220518,19.872,19.9139,19.7209,19.7542,0 GHSEUR,D,20220518,0.1223,0.1223,0.1223,0.1223,0 GHSUSD,D,20220518,0.1287,0.1287,0.1286,0.1286,0 GTQGBP,D,20220518,0.1044,0.1054,0.1044,0.105,0 HKDARS,D,20220518,15.042,15.0443,15.0362,15.0362,0 HKDAUD,D,20220518,0.181,0.1821,0.1808,0.1815,0 HKDBRL,D,20220518,0.629,0.6297,0.6276,0.6283,0 HKDCAD,D,20220518,0.1631,0.1637,0.163,0.1633,0 HKDCHF,D,20220518,0.1265,0.1272,0.1264,0.127,0 HKDCNY,D,20220518,0.8572,0.8591,0.8571,0.8586,0 HKDDKK,D,20220518,0.8983,0.9033,0.8974,0.9009,0 HKDEUR,D,20220518,0.1207,0.1214,0.1206,0.1211,0 HKDGBP,D,20220518,0.1019,0.103,0.1019,0.1026,0 HKDIDR,D,20220518,1865.4,1874.5,1864.1,1870.1,0 HKDINR,D,20220518,9.8606,9.8848,9.8586,9.8773,0 HKDJPY,D,20220518,16.476,16.484,16.418,16.418,0 HKDKRW,D,20220518,161.41,162.11,160.97,161.26,0 HKDMXN,D,20220518,2.538,2.547,2.5316,2.5341,0 HKDMYR,D,20220518,0.5375,0.5485,0.5375,0.5485,0 HKDNZD,D,20220518,0.2001,0.2009,0.2,0.2004,0 HKDPKR,D,20220518,23.38,23.38,23.38,23.38,0 HKDPLN,D,20220518,0.5617,0.5652,0.5609,0.5609,0 HKDSEK,D,20220518,1.2626,1.2709,1.2626,1.2671,0 HKDSGD,D,20220518,0.1763,0.1769,0.1763,0.1767,0 HKDTHB,D,20220518,4.3911,4.4107,4.3889,4.4019,0 HKDTWD,D,20220518,3.7697,3.7863,3.7697,3.7863,0 HKDUSD,D,20220518,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220518,2.0264,2.0382,2.0235,2.0269,0 HNLGBP,D,20220518,0.0327,0.0331,0.0327,0.0328,0 HRKEUR,D,20220518,0.1328,0.1328,0.1326,0.1326,0 HRKPLN,D,20220518,0.6174,0.6174,0.6161,0.6161,0 HRKUSD,D,20220518,0.1398,0.1398,0.1395,0.1395,0 HTGGBP,D,20220518,0.0072,0.0073,0.0072,0.0072,0 HUFCHF,D,20220518,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220518,0.0193,0.0195,0.0193,0.0195,0 HUFEUR,D,20220518,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220518,0.0121,0.0121,0.0121,0.0121,0 HUFUSD,D,20220518,0.0027,0.0028,0.0027,0.0028,0 IDRAUD,D,20220518,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220518,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220518,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220518,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220518,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220518,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220518,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220518,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220518,0.0087,0.0088,0.0086,0.0088,0 IDRKRW,D,20220518,0.087,0.087,0.086,0.086,0 IDRMYR,D,20220518,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220518,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220518,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220518,0.0023,0.0024,0.0023,0.0024,0 IDRTWD,D,20220518,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220518,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220518,0.4242,0.4265,0.4236,0.425,0 ILSCAD,D,20220518,0.3821,0.3834,0.3819,0.3823,0 ILSCHF,D,20220518,0.2964,0.2978,0.2961,0.2974,0 ILSJOD,D,20220518,0.2115,0.212,0.2112,0.2115,0 ILSJPY,D,20220518,38.595,38.625,38.436,38.436,0 ILSPLN,D,20220518,1.3179,1.3228,1.3146,1.3146,0 ILSSEK,D,20220518,2.9626,2.9794,2.9626,2.968,0 ILSUSD,D,20220518,0.2983,0.299,0.2978,0.2983,0 INRAUD,D,20220518,0.0183,0.0184,0.0183,0.0184,0 INRCAD,D,20220518,0.0165,0.0166,0.0165,0.0165,0 INRCHF,D,20220518,0.0128,0.0129,0.0128,0.0128,0 INRCNY,D,20220518,0.0868,0.0869,0.0868,0.0869,0 INREUR,D,20220518,0.0122,0.0123,0.0122,0.0122,0 INRGBP,D,20220518,0.0103,0.0104,0.0103,0.0104,0 INRHKD,D,20220518,0.1013,0.1014,0.1011,0.1011,0 INRJPY,D,20220518,1.669,1.67,1.661,1.661,0 INRKRW,D,20220518,16.367,16.416,16.28,16.31,0 INRMYR,D,20220518,0.0544,0.0559,0.0544,0.0559,0 INRNZD,D,20220518,0.0203,0.0203,0.0202,0.0203,0 INRPKR,D,20220518,2.3674,2.3674,2.3674,2.3674,0 INRSEK,D,20220518,0.1279,0.1286,0.1279,0.1282,0 INRTHB,D,20220518,0.445,0.4466,0.4447,0.4452,0 INRTWD,D,20220518,0.3824,0.3836,0.3824,0.3828,0 INRUSD,D,20220518,0.0129,0.0129,0.0129,0.0129,0 INRZAR,D,20220518,0.2053,0.2063,0.2046,0.205,0 IQDGBP,D,20220518,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220518,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220518,0.0536,0.0536,0.0535,0.0535,0 ISKGBP,D,20220518,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220518,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220518,5.1777,5.1803,5.1773,5.1796,0 JODEUR,D,20220518,1.3271,1.3407,1.3259,1.3397,0 JODILS,D,20220518,4.7227,4.7314,4.7143,4.7241,0 JODUSD,D,20220518,1.4075,1.4075,1.4075,1.4075,0 JPYAED,D,20220518,0.0283,0.0284,0.0283,0.0284,0 JPYARS,D,20220518,0.9127,0.9153,0.9126,0.9143,0 JPYAUD,D,20220518,0.011,0.0111,0.011,0.011,0 JPYBRL,D,20220518,0.0382,0.0384,0.0382,0.0384,0 JPYCAD,D,20220518,0.0099,0.01,0.0099,0.0099,0 JPYCHF,D,20220518,0.7676,0.7736,0.7668,0.7736,0 JPYCLP,D,20220518,6.5749,6.5975,6.5749,6.5975,0 JPYCNY,D,20220518,0.052,0.0522,0.052,0.0522,0 JPYCZK,D,20220518,0.18,0.1821,0.1798,0.1816,0 JPYDKK,D,20220518,0.0543,0.0548,0.0543,0.0547,0 JPYEUR,D,20220518,0.0073,0.0074,0.0073,0.0074,0 JPYGBP,D,20220518,0.0062,0.0062,0.0062,0.0062,0 JPYHKD,D,20220518,0.0607,0.0609,0.0607,0.0609,0 JPYIDR,D,20220518,113.19,113.92,113.09,113.92,0 JPYILS,D,20220518,0.0259,0.026,0.0259,0.026,0 JPYINR,D,20220518,0.5984,0.6014,0.5983,0.6014,0 JPYKRW,D,20220518,9.7877,9.8515,9.7877,9.8085,0 JPYMXN,D,20220518,0.154,0.1549,0.154,0.1543,0 JPYMYR,D,20220518,0.0328,0.034,0.0328,0.034,0 JPYNOK,D,20220518,0.0745,0.0753,0.0744,0.0752,0 JPYNZD,D,20220518,0.0121,0.0122,0.0121,0.0122,0 JPYPKR,D,20220518,1.4173,1.4173,1.4173,1.4173,0 JPYPLN,D,20220518,0.0341,0.0343,0.0341,0.0342,0 JPYRUB,D,20220518,0.5057,0.5057,0.4907,0.4979,0 JPYSEK,D,20220518,0.0766,0.0772,0.0765,0.0771,0 JPYTHB,D,20220518,0.2664,0.2683,0.2663,0.2678,0 JPYTWD,D,20220518,0.2286,0.2306,0.2286,0.2306,0 JPYUSD,D,20220518,0.0077,0.0078,0.0077,0.0078,0 JPYZAR,D,20220518,0.123,0.1239,0.1228,0.1234,0 KESUSD,D,20220518,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220518,0.138,0.138,0.1366,0.1366,0 KMFUSD,D,20220518,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20220518,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220518,0.0039,0.0039,0.0039,0.0039,0 KRWCAD,D,20220518,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220518,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220518,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20220518,0.0007,0.0008,0.0007,0.0008,0 KRWHKD,D,20220518,0.0062,0.0062,0.0062,0.0062,0 KRWIDR,D,20220518,11.555,11.6144,11.5168,11.589,0 KRWINR,D,20220518,0.0611,0.0614,0.0608,0.0613,0 KRWJPY,D,20220518,0.102,0.102,0.101,0.102,0 KRWMYR,D,20220518,0.0034,0.0035,0.0034,0.0035,0 KRWNZD,D,20220518,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220518,0.0515,0.0515,0.0499,0.0508,0 KRWSEK,D,20220518,0.0078,0.0079,0.0078,0.0079,0 KRWSGD,D,20220518,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220518,0.0272,0.0273,0.0272,0.0273,0 KRWTWD,D,20220518,0.0234,0.0237,0.0233,0.0235,0 KRWUSD,D,20220518,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220518,0.0126,0.0126,0.0125,0.0126,0 KWDAED,D,20220518,11.964,11.973,11.963,11.971,0 KWDGBP,D,20220518,2.6037,2.6265,2.6032,2.626,0 KWDPKR,D,20220518,598.17,598.17,598.17,598.17,0 KWDUSD,D,20220518,3.25,3.2594,3.2496,3.2575,0 KZTGBP,D,20220518,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220518,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220518,0.0027,0.0028,0.0027,0.0028,0 LRDUSD,D,20220518,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20220518,0.08,0.0803,0.08,0.0803,0 MADUSD,D,20220518,0.0998,0.0998,0.0996,0.0996,0 MDLEUR,D,20220518,0.0497,0.0499,0.0495,0.0498,0 MDLUSD,D,20220518,0.0525,0.0525,0.0524,0.0524,0 MKDUSD,D,20220518,0.017,0.017,0.017,0.017,0 MUREUR,D,20220518,0.0215,0.0221,0.0212,0.0217,0 MURGBP,D,20220518,0.0182,0.0187,0.018,0.0185,0 MURUSD,D,20220518,0.0227,0.0232,0.0226,0.0231,0 MURZAR,D,20220518,0.3675,0.371,0.3616,0.37,0 MVRUSD,D,20220518,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20220518,0.001,0.001,0.001,0.001,0 MXNARS,D,20220518,5.9225,5.9365,5.9079,5.9332,0 MXNAUD,D,20220518,0.0713,0.0717,0.0712,0.0716,0 MXNBRL,D,20220518,0.2475,0.2485,0.2471,0.2482,0 MXNCAD,D,20220518,0.0642,0.0645,0.0642,0.0644,0 MXNCHF,D,20220518,0.0498,0.0502,0.0497,0.0501,0 MXNCZK,D,20220518,1.1678,1.1803,1.1665,1.1758,0 MXNDKK,D,20220518,0.3535,0.3559,0.3534,0.3553,0 MXNEUR,D,20220518,0.0475,0.0478,0.0475,0.0477,0 MXNGBP,D,20220518,0.0402,0.0406,0.0401,0.0405,0 MXNHKD,D,20220518,0.3938,0.3949,0.3925,0.3943,0 MXNJPY,D,20220518,6.49,6.496,6.453,6.476,0 MXNSGD,D,20220518,0.0695,0.0698,0.0694,0.0697,0 MXNUSD,D,20220518,0.0502,0.0503,0.05,0.0502,0 MXNZAR,D,20220518,0.7978,0.8022,0.7969,0.7998,0 MYRAUD,D,20220518,0.3248,0.3259,0.324,0.3242,0 MYRCAD,D,20220518,0.2927,0.2929,0.2916,0.2917,0 MYRCHF,D,20220518,0.2272,0.2273,0.2266,0.2269,0 MYRCNH,D,20220518,1.548,1.548,1.548,1.548,0 MYRCNY,D,20220518,1.5375,1.5382,1.535,1.535,0 MYRDKK,D,20220518,1.6777,1.6777,1.643,1.643,0 MYREUR,D,20220518,0.2164,0.2164,0.2161,0.2161,0 MYRGBP,D,20220518,0.1902,0.1902,0.1864,0.1864,0 MYRHKD,D,20220518,1.7943,1.7961,1.7832,1.7865,0 MYRIDR,D,20220518,3333.6,3347,3331.7,3339.6,0 MYRINR,D,20220518,17.693,17.708,17.608,17.65,0 MYRJPY,D,20220518,29.58,29.6,29.345,29.345,0 MYRKRW,D,20220518,288.44,289.52,287.44,287.98,0 MYRNZD,D,20220518,0.3586,0.3586,0.3571,0.3585,0 MYRPKR,D,20220518,41.805,41.805,41.805,41.805,0 MYRSGD,D,20220518,0.3164,0.3168,0.3154,0.3156,0 MYRTHB,D,20220518,7.8811,7.8855,7.8732,7.8732,0 MYRTWD,D,20220518,6.7421,6.7655,6.7421,6.7585,0 MYRUSD,D,20220518,0.237,0.237,0.2313,0.2313,0 MYRZAR,D,20220518,3.6353,3.6449,3.6134,3.6231,0 NGNGBP,D,20220518,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220518,0.3115,0.3116,0.3106,0.3106,0 NIOGBP,D,20220518,0.0224,0.0226,0.0224,0.0225,0 NOKCAD,D,20220518,0.1324,0.1326,0.1316,0.1318,0 NOKCHF,D,20220518,10.273,10.285,10.208,10.248,0 NOKCNH,D,20220518,0.697,0.698,0.697,0.698,0 NOKDKK,D,20220518,0.7291,0.7299,0.7262,0.7268,0 NOKEUR,D,20220518,0.098,0.0981,0.0976,0.0977,0 NOKGBP,D,20220518,0.0828,0.0831,0.0825,0.0828,0 NOKINR,D,20220518,7.9905,8.0088,7.95,7.9793,0 NOKJPY,D,20220518,13.3817,13.3978,13.2373,13.2512,0 NOKPLN,D,20220518,0.4555,0.4563,0.4526,0.4526,0 NOKSEK,D,20220518,1.0255,1.0268,1.0223,1.0226,0 NOKUSD,D,20220518,0.1034,0.1036,0.1025,0.1028,0 NOKZAR,D,20220518,1.6459,1.6477,1.6348,1.6366,0 NZDAED,D,20220518,2.3341,2.3345,2.3328,2.3334,0 NZDAUD,D,20220518,0.9037,0.9071,0.9037,0.9057,0 NZDCAD,D,20220518,0.8149,0.8166,0.8142,0.8149,0 NZDCHF,D,20220518,0.6322,0.6344,0.6305,0.6338,0 NZDCNH,D,20220518,4.288,4.303,4.288,4.295,0 NZDCNY,D,20220518,4.278,4.283,4.278,4.2827,0 NZDCZK,D,20220518,14.819,14.929,14.804,14.877,0 NZDDKK,D,20220518,4.4876,4.5021,4.4815,4.4946,0 NZDEUR,D,20220518,0.6031,0.605,0.6023,0.604,0 NZDGBP,D,20220518,0.5095,0.513,0.5087,0.512,0 NZDHKD,D,20220518,4.9969,4.9996,4.9761,4.9895,0 NZDHUF,D,20220518,232.74,233.1,230.83,230.83,0 NZDIDR,D,20220518,9310.3,9352.3,9299.7,9333.1,0 NZDINR,D,20220518,49.267,49.335,49.108,49.294,0 NZDJPY,D,20220518,82.361,82.411,81.765,81.959,0 NZDKRW,D,20220518,805.71,807.93,803.47,804.7,0 NZDMXN,D,20220518,12.6833,12.7086,12.6296,12.6498,0 NZDMYR,D,20220518,2.6809,2.7328,2.6809,2.7328,0 NZDNOK,D,20220518,6.1483,6.1903,6.1444,6.182,0 NZDPKR,D,20220518,116.596,116.596,116.596,116.596,0 NZDPLN,D,20220518,2.805,2.816,2.7984,2.7984,0 NZDSEK,D,20220518,6.3128,6.335,6.3103,6.324,0 NZDSGD,D,20220518,0.8813,0.883,0.8802,0.8816,0 NZDTHB,D,20220518,21.956,22.023,21.947,21.978,0 NZDTRY,D,20220518,10.1158,10.1522,10.0493,10.1371,0 NZDTWD,D,20220518,18.825,18.899,18.822,18.899,0 NZDUSD,D,20220518,0.6366,0.6369,0.6343,0.6357,0 NZDZAR,D,20220518,10.1151,10.1699,10.0961,10.1157,0 OMRAED,D,20220518,9.5361,9.5404,9.5348,9.5382,0 OMRGBP,D,20220518,2.0734,2.0927,2.0731,2.0906,0 OMRPKR,D,20220518,477.31,477.31,477.31,477.31,0 OMRUSD,D,20220518,2.5879,2.5969,2.5879,2.593,0 OMRZAR,D,20220518,41.2342,41.6058,41.2316,41.34,0 PENGBP,D,20220518,0.2128,0.2148,0.2128,0.214,0 PGKGBP,D,20220518,0.2278,0.2286,0.2278,0.2286,0 PHPDKK,D,20220518,0.1339,0.1353,0.1338,0.1351,0 PHPGBP,D,20220518,0.0152,0.0154,0.0152,0.0154,0 PHPJPY,D,20220518,2.4569,2.469,2.4547,2.4624,0 PHPUSD,D,20220518,0.019,0.0191,0.019,0.0191,0 PKRGBP,D,20220518,0.0044,0.0044,0.0044,0.0044,0 PKRJPY,D,20220518,0.7064,0.7064,0.7064,0.7064,0 PKRZAR,D,20220518,0.0813,0.0815,0.08,0.0802,0 PLNCHF,D,20220518,0.225,0.2264,0.2248,0.2262,0 PLNCZK,D,20220518,5.275,5.314,5.275,5.312,0 PLNDKK,D,20220518,1.5977,1.6056,1.5975,1.6047,0 PLNEUR,D,20220518,0.2147,0.2158,0.2147,0.2157,0 PLNGBP,D,20220518,0.1814,0.1829,0.1812,0.1828,0 PLNHUF,D,20220518,82.842,82.883,82.364,82.364,0 PLNILS,D,20220518,0.7577,0.7603,0.7549,0.7603,0 PLNJPY,D,20220518,29.326,29.348,29.105,29.257,0 PLNNOK,D,20220518,2.1888,2.2086,2.1887,2.207,0 PLNSEK,D,20220518,2.2473,2.259,2.2455,2.2577,0 PLNUSD,D,20220518,0.2266,0.2271,0.2253,0.2269,0 QARAED,D,20220518,1.0078,1.0079,1.0052,1.0058,0 QARGBP,D,20220518,0.2204,0.2204,0.2204,0.2204,0 QARPKR,D,20220518,50.4,50.4,50.4,50.4,0 QARUSD,D,20220518,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220518,4.3674,4.3789,4.3497,4.367,0 RONCHF,D,20220518,0.2116,0.2119,0.2114,0.2119,0 RONGBP,D,20220518,0.1707,0.1715,0.1705,0.1712,0 RONUSD,D,20220518,0.213,0.2132,0.2119,0.2125,0 RSDUSD,D,20220518,0.009,0.009,0.0089,0.009,0 RUBCHF,D,20220518,0.0153,0.0158,0.0153,0.0155,0 RUBGBP,D,20220518,0.0123,0.0127,0.0123,0.0125,0 RUBJPY,D,20220518,1.9764,2.0363,1.9764,2.0057,0 RUBKRW,D,20220518,19.371,19.969,19.371,19.686,0 RUBPLN,D,20220518,0.068,0.068,0.0674,0.0674,0 RUBUSD,D,20220518,0.0153,0.0157,0.0153,0.0155,0 SAREUR,D,20220518,0.2525,0.2536,0.2524,0.2533,0 SARPKR,D,20220518,48.999,48.999,48.999,48.999,0 SARUSD,D,20220518,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20220518,0.059,0.0618,0.0577,0.0612,0 SCRUSD,D,20220518,0.0727,0.0767,0.0713,0.0756,0 SEKAUD,D,20220518,0.1433,0.1436,0.143,0.1432,0 SEKCAD,D,20220518,0.129,0.1292,0.1288,0.1288,0 SEKCHF,D,20220518,10.01,10.04,9.96,10.02,0 SEKCNH,D,20220518,0.676,0.676,0.676,0.676,0 SEKCZK,D,20220518,2.358,2.3633,2.3534,2.3534,0 SEKDKK,D,20220518,0.7106,0.7118,0.7095,0.7106,0 SEKEUR,D,20220518,0.0955,0.0957,0.0953,0.0955,0 SEKGBP,D,20220518,0.0807,0.0812,0.0805,0.0809,0 SEKILS,D,20220518,0.3375,0.3379,0.3358,0.3368,0 SEKINR,D,20220518,7.788,7.8128,7.7764,7.8001,0 SEKJPY,D,20220518,13.0396,13.0495,12.9472,12.9571,0 SEKNOK,D,20220518,0.9736,0.9783,0.9726,0.9768,0 SEKPLN,D,20220518,0.4442,0.4453,0.4424,0.4428,0 SEKUSD,D,20220518,0.1008,0.1009,0.1002,0.1005,0 SEKZAR,D,20220518,1.6026,1.6091,1.5948,1.5999,0 SGDAED,D,20220518,2.651,2.652,2.645,2.646,0 SGDARS,D,20220518,85.2725,85.3053,85.0419,85.087,0 SGDAUD,D,20220518,1.0274,1.0301,1.025,1.0274,0 SGDBRL,D,20220518,3.566,3.566,3.5506,3.5597,0 SGDCAD,D,20220518,0.925,0.9267,0.9233,0.9243,0 SGDCHF,D,20220518,0.7177,0.72,0.7164,0.7189,0 SGDCNH,D,20220518,4.884,4.884,4.879,4.879,0 SGDCNY,D,20220518,4.8586,4.8601,4.8562,4.8562,0 SGDDKK,D,20220518,5.0944,5.1093,5.0888,5.0989,0 SGDEUR,D,20220518,0.6846,0.6866,0.6838,0.6852,0 SGDGBP,D,20220518,0.5784,0.5825,0.5774,0.5806,0 SGDHKD,D,20220518,5.6701,5.6726,5.6524,5.6594,0 SGDIDR,D,20220518,10576.9,10612.5,10556,10587.4,0 SGDINR,D,20220518,55.9,55.934,55.793,55.915,0 SGDJPY,D,20220518,93.467,93.467,92.912,92.975,0 SGDKRW,D,20220518,914.71,916.69,911.45,912.69,0 SGDMXN,D,20220518,14.4014,14.4075,14.3264,14.3528,0 SGDMYR,D,20220518,3.0395,3.1177,3.0395,3.1177,0 SGDNZD,D,20220518,1.1353,1.1364,1.1321,1.1339,0 SGDPKR,D,20220518,132.438,132.438,132.438,132.438,0 SGDPLN,D,20220518,3.185,3.1967,3.1742,3.1775,0 SGDSEK,D,20220518,7.1663,7.1922,7.1568,7.1736,0 SGDTHB,D,20220518,24.909,24.939,24.903,24.903,0 SGDTWD,D,20220518,21.388,21.433,21.386,21.433,0 SGDUSD,D,20220518,0.7224,0.7227,0.7202,0.7211,0 SGDZAR,D,20220518,11.4868,11.5416,11.4534,11.4795,0 SHPUSD,D,20220518,1.3139,1.3139,1.3139,1.3139,0 SLLUSD,D,20220518,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20220518,0.062,0.0626,0.062,0.0626,0 SZLEUR,D,20220518,0.0592,0.0597,0.0592,0.0597,0 SZLGBP,D,20220518,0.05,0.0506,0.05,0.0506,0 SZLUSD,D,20220518,0.0623,0.0628,0.0623,0.0628,0 THBAUD,D,20220518,0.0412,0.0413,0.0411,0.0412,0 THBCAD,D,20220518,0.0371,0.0372,0.037,0.0371,0 THBCHF,D,20220518,0.0288,0.0289,0.0287,0.0288,0 THBCNY,D,20220518,0.1949,0.1949,0.1947,0.1948,0 THBEUR,D,20220518,0.0274,0.0275,0.0274,0.0275,0 THBGBP,D,20220518,0.0232,0.0233,0.0231,0.0233,0 THBHKD,D,20220518,0.2276,0.2278,0.2264,0.227,0 THBIDR,D,20220518,423.646,425.049,423.101,424.481,0 THBINR,D,20220518,2.2389,2.2447,2.2355,2.2447,0 THBJPY,D,20220518,3.7521,3.7521,3.7237,3.7301,0 THBKRW,D,20220518,36.684,36.762,36.511,36.6,0 THBMYR,D,20220518,0.1223,0.1248,0.1223,0.1248,0 THBNZD,D,20220518,0.0455,0.0455,0.0454,0.0455,0 THBPKR,D,20220518,5.3188,5.3188,5.3188,5.3188,0 THBSGD,D,20220518,0.0401,0.0402,0.04,0.0401,0 THBTWD,D,20220518,0.8566,0.8592,0.8563,0.8592,0 THBUSD,D,20220518,0.0289,0.029,0.0288,0.0289,0 THBZAR,D,20220518,0.4606,0.4625,0.459,0.4603,0 TNDGBP,D,20220518,0.2611,0.2622,0.2611,0.2622,0 TNDUSD,D,20220518,0.3394,0.3394,0.3394,0.3394,0 TRYCHF,D,20220518,0.0623,0.0628,0.0623,0.0625,0 TRYDKK,D,20220518,0.4423,0.4464,0.4421,0.4431,0 TRYJPY,D,20220518,8.118,8.155,8.075,8.079,0 TRYPLN,D,20220518,0.2766,0.2791,0.2758,0.2762,0 TRYUSD,D,20220518,0.0628,0.0632,0.0626,0.0627,0 TRYZAR,D,20220518,0.9981,1.0082,0.9954,0.9972,0 TTDGBP,D,20220518,0.1182,0.1188,0.1182,0.1188,0 TWDAUD,D,20220518,0.048,0.0482,0.0479,0.0479,0 TWDCAD,D,20220518,0.0432,0.0433,0.0431,0.0431,0 TWDCHF,D,20220518,0.0335,0.0336,0.0335,0.0335,0 TWDCNY,D,20220518,0.2275,0.2275,0.2268,0.2268,0 TWDDKK,D,20220518,0.2382,0.2384,0.2375,0.2379,0 TWDHKD,D,20220518,0.265,0.265,0.264,0.2641,0 TWDIDR,D,20220518,495.33,495.33,492.89,493.99,0 TWDINR,D,20220518,2.6172,2.6172,2.6042,2.6115,0 TWDJPY,D,20220518,4.37,4.37,4.337,4.338,0 TWDKRW,D,20220518,42.785,42.827,42.561,42.596,0 TWDMYR,D,20220518,0.1426,0.1457,0.1426,0.1457,0 TWDNZD,D,20220518,0.0531,0.0531,0.0529,0.0529,0 TWDPKR,D,20220518,6.2016,6.2016,6.2016,6.2016,0 TWDSEK,D,20220518,0.3349,0.3359,0.3344,0.3347,0 TWDSGD,D,20220518,0.0467,0.0467,0.0467,0.0467,0 TWDTHB,D,20220518,1.1643,1.1661,1.1616,1.1622,0 TWDUSD,D,20220518,0.0337,0.0337,0.0336,0.0336,0 TWDZAR,D,20220518,0.5371,0.5392,0.5347,0.5353,0 TZSZAR,D,20220518,0.0068,0.0069,0.0068,0.0068,0 UAHDKK,D,20220518,0.2394,0.2394,0.2393,0.2393,0 UAHEUR,D,20220518,0.0321,0.0321,0.0321,0.0321,0 UAHUSD,D,20220518,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220518,3.6727,3.6727,3.6727,3.6727,0 USDAFN,D,20220518,89.584,90.489,89.584,90.489,0 USDALL,D,20220518,114.364,114.45,114.364,114.45,0 USDAMD,D,20220518,454.09,454.62,454.09,454.62,0 USDARS,D,20220518,118.0724,118.0755,118.0091,118.0112,0 USDAUD,D,20220518,1.4214,1.4294,1.419,1.4244,0 USDAWG,D,20220518,1.797,1.797,1.797,1.797,0 USDBDT,D,20220518,87.346,87.438,87.346,87.438,0 USDBGN,D,20220518,1.8493,1.8592,1.8478,1.857,0 USDBHD,D,20220518,0.3743,0.3768,0.3742,0.3766,0 USDBIF,D,20220518,2048.3,2053.2,2048.3,2053.2,0 USDBND,D,20220518,1.3817,1.3856,1.3817,1.3856,0 USDBOB,D,20220518,6.8606,6.8781,6.8606,6.8781,0 USDBRL,D,20220518,4.9379,4.9508,4.9245,4.9508,0 USDBWP,D,20220518,12.1873,12.1873,12.1561,12.1561,0 USDBZD,D,20220518,2.0117,2.0139,2.0117,2.0139,0 USDCAD,D,20220518,1.2803,1.2851,1.2795,1.282,0 USDCDF,D,20220518,2006,2006,2006,2006,0 USDCHF,D,20220518,0.9933,0.9984,0.9923,0.9969,0 USDCLP,D,20220518,850.61,851.12,848.68,850.49,0 USDCNH,D,20220518,6.7378,6.7725,6.7351,6.7561,0 USDCNY,D,20220518,6.7358,6.7562,6.7358,6.7436,0 USDCOP,D,20220518,4032.3,4032.3,4027.6,4028.5,0 USDCRC,D,20220518,668.01,668.01,667.87,667.87,0 USDCUP,D,20220518,23.9755,24.0009,23.9755,24.0009,0 USDCVE,D,20220518,104.756,104.842,104.756,104.842,0 USDCZK,D,20220518,23.3798,23.5242,23.2987,23.4077,0 USDDJF,D,20220518,177.63,177.86,177.63,177.86,0 USDDKK,D,20220518,7.0512,7.0904,7.044,7.072,0 USDDOP,D,20220518,54.967,55.102,54.967,55.102,0 USDDZD,D,20220518,145.104,145.557,145.053,145.374,0 USDEGP,D,20220518,18.2517,18.2699,18.2293,18.2517,0 USDETB,D,20220518,51.832,51.892,51.832,51.892,0 USDEUR,D,20220518,0.9475,0.9528,0.9466,0.9504,0 USDFJD,D,20220518,2.1716,2.1745,2.1671,2.1728,0 USDGBP,D,20220518,0.8003,0.8082,0.7999,0.8051,0 USDGEL,D,20220518,3.064,3.064,3.064,3.064,0 USDGHS,D,20220518,7.7657,7.7742,7.7657,7.7742,0 USDGMD,D,20220518,53.72,53.72,53.72,53.72,0 USDGNF,D,20220518,8816.8,8833.9,8816.8,8833.9,0 USDGTQ,D,20220518,7.6548,7.6631,7.6548,7.6631,0 USDHKD,D,20220518,7.8493,7.8497,7.8471,7.8486,0 USDHNL,D,20220518,24.492,24.534,24.492,24.534,0 USDHRK,D,20220518,7.1348,7.166,7.1268,7.1591,0 USDHTG,D,20220518,111.324,111.445,111.324,111.445,0 USDHUF,D,20220518,365.567,366.956,363.051,363.051,0 USDIDR,D,20220518,14640,14714,14631,14684,0 USDILS,D,20220518,3.3484,3.3547,3.345,3.3509,0 USDINR,D,20220518,77.2895,77.6242,77.2895,77.6242,0 USDIQD,D,20220518,1456.2,1457.6,1456.2,1457.6,0 USDIRR,D,20220518,42213.8,42213.8,42213.8,42213.8,0 USDISK,D,20220518,130.961,132.028,130.837,131.693,0 USDJOD,D,20220518,0.7081,0.7081,0.7081,0.7081,0 USDJPY,D,20220518,129.391,129.391,128.867,128.923,0 USDKES,D,20220518,116.075,116.312,115.513,116.248,0 USDKHR,D,20220518,4052.6,4057.4,4052.6,4057.4,0 USDKMF,D,20220518,444.3,444.3,444.3,444.3,0 USDKRW,D,20220518,1266.56,1272.86,1238.04,1266.35,0 USDKWD,D,20220518,0.3064,0.3067,0.3063,0.3066,0 USDKZT,D,20220518,433.62,433.62,433,433,0 USDLAK,D,20220518,13182.21,13202.66,13182.21,13202.66,0 USDLBP,D,20220518,1508.6,1510.8,1508.6,1510.8,0 USDLKR,D,20220518,364.4,364.4,359.8,359.8,0 USDLRD,D,20220518,152.6,152.6,152.6,152.6,0 USDLSL,D,20220518,14.6393,14.6393,14.6393,14.6393,0 USDLYD,D,20220518,4.8192,4.8258,4.8192,4.8258,0 USDMAD,D,20220518,10.0093,10.0232,10.0093,10.0232,0 USDMDL,D,20220518,19.026,19.057,19.026,19.057,0 USDMKD,D,20220518,58.517,58.517,58.517,58.517,0 USDMMK,D,20220518,1848.1164,1850.1644,1848.1164,1850.1644,0 USDMOP,D,20220518,8.069,8.077,8.069,8.077,0 USDMUR,D,20220518,41.451,42.841,41.358,42.53,0 USDMVR,D,20220518,15.39,15.39,15.39,15.39,0 USDMWK,D,20220518,813.84,816.77,813.84,816.77,0 USDMXN,D,20220518,19.9318,19.9906,19.8699,19.9044,0 USDMYR,D,20220518,4.2191,4.3207,4.2191,4.3207,0 USDNAD,D,20220518,14.6393,14.6393,14.6393,14.6393,0 USDNGN,D,20220518,414.47,415.34,414.47,415.21,0 USDNIO,D,20220518,35.731,35.7856,35.731,35.7856,0 USDNOK,D,20220518,9.6499,9.7576,9.6464,9.7263,0 USDNPR,D,20220518,123.7,123.906,123.7,123.906,0 USDNZD,D,20220518,1.5715,1.5771,1.5696,1.5727,0 USDOMR,D,20220518,0.3836,0.3849,0.3834,0.3843,0 USDPAB,D,20220518,0.9981,0.9991,0.9981,0.9991,0 USDPEN,D,20220518,3.7624,3.7624,3.7603,3.7603,0 USDPGK,D,20220518,3.509,3.5208,3.509,3.5208,0 USDPHP,D,20220518,52.3234,52.4601,52.3234,52.3381,0 USDPKR,D,20220518,196.3074,198.4861,196.3074,198.4861,0 USDPLN,D,20220518,4.4097,4.437,4.4022,4.4083,0 USDPYG,D,20220518,6833.4,6842.1,6833.4,6842.1,0 USDQAR,D,20220518,3.6437,3.6437,3.6424,3.6424,0 USDRON,D,20220518,4.6843,4.7092,4.6798,4.6966,0 USDRSD,D,20220518,111.055,111.624,110.99,111.25,0 USDRUB,D,20220518,65.369,65.369,63.403,64.216,0 USDRWF,D,20220518,1017,1025.1,1017,1025.1,0 USDSAR,D,20220518,3.7466,3.7507,3.7462,3.7468,0 USDSCR,D,20220518,12.4223,13.0733,12.2102,13.0133,0 USDSEK,D,20220518,9.9185,9.9764,9.9146,9.9491,0 USDSGD,D,20220518,1.3844,1.3885,1.384,1.387,0 USDSLL,D,20220518,11871,11871,11871,11871,0 USDSOS,D,20220518,576.8,577.7,576.8,577.7,0 USDSVC,D,20220518,8.733,8.7411,8.733,8.7411,0 USDSZL,D,20220518,16.0208,16.0208,15.9109,15.9109,0 USDTHB,D,20220518,34.4886,34.6725,34.4886,34.5735,0 USDTND,D,20220518,2.9462,2.9462,2.9462,2.9462,0 USDTRY,D,20220518,15.9083,15.9653,15.8134,15.9478,0 USDTWD,D,20220518,29.5942,29.7161,29.5942,29.7124,0 USDTZS,D,20220518,2321.7,2325.3,2321.7,2323,0 USDUAH,D,20220518,29.494,29.527,29.494,29.527,0 USDUYU,D,20220518,41.376,41.379,41.376,41.379,0 USDUZS,D,20220518,11149.7,11149.7,11144.3,11144.3,0 USDVND,D,20220518,22876.12,23051.32,22876.12,23051.32,0 USDXAF,D,20220518,623.15,623.68,623.15,623.68,0 USDXOF,D,20220518,623.19,623.69,623.19,623.69,0 USDXPF,D,20220518,107.968,107.968,107.968,107.968,0 USDYER,D,20220518,250.18,250.18,250.18,250.18,0 USDZAR,D,20220518,15.9021,15.9991,15.8737,15.9106,0 UYUEUR,D,20220518,0.0226,0.0229,0.0226,0.0227,0 UYUUSD,D,20220518,0.024,0.0241,0.024,0.0241,0 VNDJPY,D,20220518,0.0056,0.0056,0.0056,0.0056,0 VNDXAF,D,20220518,0.027,0.027,0.027,0.027,0 XAGARS,D,20220518,2553.36,2566.2,2538.13,2551.54,0 XAGAUD,D,20220518,30.74,30.93,30.62,30.76,0 XAGBRL,D,20220518,106.87,107.38,106.09,107.01,0 XAGCAD,D,20220518,27.6973,27.8728,27.5852,27.7155,0 XAGCHF,D,20220518,683.5033,693.8643,680.2346,685.6253,0 XAGCNY,D,20220518,145.77,146.57,145.11,145.85,0 XAGEUR,D,20220518,20.51,20.66,20.39,20.54,0 XAGGBP,D,20220518,17.3,17.49,17.2,17.38,0 XAGHKD,D,20220518,169.6962,170.523,168.6511,169.6318,0 XAGINR,D,20220518,1670.09,1683.3,1663.84,1675.02,0 XAGJPY,D,20220518,2796.08,2802.86,2771.02,2783.87,0 XAGKRW,D,20220518,27397.95,27497.37,27305.53,27390.34,0 XAGMXN,D,20220518,431.29,432.3,429.39,430.33,0 XAGRUB,D,20220518,1405.81,1409.23,1368.3,1391.39,0 XAGSAR,D,20220518,81.15,81.54,80.6,81.11,0 XAGTRY,D,20220518,344.0292,346.6402,341.4579,344.8716,0 XAGUSD,D,20220518,21.64,21.741,21.47,21.618,0 XAGZAR,D,20220518,343.55,345.43,342.42,343.51,0 XAUARS,D,20220518,214236.9,214814.5,213509.3,213859.1,0 XAUAUD,D,20220518,2579.4,2591.9,2573.3,2580.8,0 XAUBRL,D,20220518,8962.1,8986.2,8924.6,8963.8,0 XAUCAD,D,20220518,2323.68,2334.43,2319.35,2323.24,0 XAUCHF,D,20220518,57723.84,58202.14,57573.42,57847.11,0 XAUCNY,D,20220518,12224.8,12267.5,12204.1,12223.7,0 XAUEUR,D,20220518,1720.09,1729.42,1716.71,1722.31,0 XAUGBP,D,20220518,1451.8,1465.9,1447.9,1457.9,0 XAUHKD,D,20220518,14242.67,14280.177,14192.944,14224.023,0 XAUINR,D,20220518,140246.1,141044,140039,140538.3,0 XAUJPY,D,20220518,234876.3,235012.4,233289.2,233683.6,0 XAUMXN,D,20220518,36179.43,36219.09,35990.42,36063.43,0 XAURUB,D,20220518,117947.36,118062.68,114873.02,116591.29,0 XAUSAR,D,20220518,6806.5,6825,6782.5,6798.7,0 XAUTHB,D,20220518,62608,62927,62546,62658,0 XAUTRY,D,20220518,28820.64,29012.76,28601.13,28882.31,0 XAUUSD,D,20220518,1815.03,1819.87,1807.94,1812.33,0 XAUZAR,D,20220518,28848.1,29003.7,28747.6,28819.2,0 XCDGBP,D,20220518,0.2947,0.2983,0.2945,0.2964,0 XPDEUR,D,20220518,1939.05,1996.96,1920.07,1952.18,0 XPDGBP,D,20220518,1638.08,1693.46,1620.8,1654.51,0 XPDUSD,D,20220518,2047.62,2098.83,2021.58,2063.04,0 XPFGBP,D,20220518,0.007,0.0071,0.007,0.0071,0 XPTEUR,D,20220518,902.42,920.78,899.85,901.47,0 XPTGBP,D,20220518,762.38,780.86,760,763.73,0 XPTUSD,D,20220518,951.81,968.14,947.27,947.41,0 YERUSD,D,20220518,0.004,0.004,0.004,0.004,0 ZARAED,D,20220518,0.2307,0.2312,0.2295,0.2308,0 ZARARS,D,20220518,7.4186,7.4243,7.3904,7.4172,0 ZARAUD,D,20220518,0.0893,0.0896,0.0891,0.0895,0 ZARBRL,D,20220518,0.3102,0.3108,0.3091,0.3106,0 ZARBWP,D,20220518,0.7645,0.7678,0.7634,0.7639,0 ZARCAD,D,20220518,0.0804,0.0807,0.0801,0.0806,0 ZARCHF,D,20220518,0.0624,0.0627,0.0622,0.0626,0 ZARCNY,D,20220518,0.4222,0.4238,0.4222,0.4237,0 ZARCYP,D,20220518,0.0349,0.035,0.0348,0.0349,0 ZARDKK,D,20220518,0.4429,0.4452,0.4423,0.4443,0 ZAREUR,D,20220518,0.0595,0.0598,0.0594,0.0597,0 ZARGBP,D,20220518,0.0503,0.0507,0.0502,0.0506,0 ZARHKD,D,20220518,0.4932,0.494,0.4904,0.4934,0 ZARIDR,D,20220518,920.2,923.8,917.1,922.5,0 ZARINR,D,20220518,4.8562,4.8849,4.8459,4.876,0 ZARJPY,D,20220518,8.129,8.141,8.069,8.114,0 ZARKES,D,20220518,7.236,7.309,7.236,7.309,0 ZARKRW,D,20220518,79.5942,79.8179,79.2357,79.5743,0 ZARMUR,D,20220518,2.6175,2.6909,2.6064,2.6842,0 ZARMXN,D,20220518,1.252,1.2541,1.2458,1.2493,0 ZARMYR,D,20220518,0.27,0.28,0.27,0.27,0 ZARNOK,D,20220518,0.6065,0.6114,0.6065,0.6105,0 ZARNZD,D,20220518,0.0987,0.099,0.0983,0.0989,0 ZAROMR,D,20220518,0.0242,0.0242,0.024,0.0242,0 ZARPHP,D,20220518,3.2893,3.297,3.2754,3.2912,0 ZARPKR,D,20220518,12.291,12.497,12.266,12.479,0 ZARPLN,D,20220518,0.2768,0.2779,0.2767,0.2773,0 ZARSEK,D,20220518,0.6228,0.6267,0.622,0.6251,0 ZARSGD,D,20220518,0.087,0.0873,0.0866,0.0872,0 ZARTHB,D,20220518,2.1658,2.1752,2.1619,2.1717,0 ZARTRY,D,20220518,0.9989,1.004,0.9919,1.0016,0 ZARTWD,D,20220518,1.8596,1.8689,1.8533,1.8678,0 ZARUSD,D,20220518,0.0628,0.0629,0.0625,0.0628,0