,,,,,,, AEDAUD,D,20220517,0.3925,0.3925,0.3878,0.3878,0 AEDCAD,D,20220517,0.3516,0.3516,0.3493,0.3493,0 AEDCHF,D,20220517,0.2734,0.2734,0.2705,0.2705,0 AEDDKK,D,20220517,1.9409,1.9409,1.9199,1.9199,0 AEDEUR,D,20220517,0.2609,0.2609,0.258,0.258,0 AEDGBP,D,20220517,0.222,0.222,0.2184,0.2184,0 AEDINR,D,20220517,21.197,21.197,21.1,21.1,0 AEDJPY,D,20220517,35.192,35.314,35.191,35.303,0 AEDNOK,D,20220517,2.6621,2.6621,2.6301,2.6322,0 AEDNZD,D,20220517,0.4327,0.4327,0.4284,0.4284,0 AEDPKR,D,20220517,52.697,52.697,49.966,49.966,0 AEDSAR,D,20220517,1.0206,1.021,1.0203,1.0206,0 AEDSEK,D,20220517,2.7384,2.7384,2.7007,2.7007,0 AEDUSD,D,20220517,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220517,4.3953,4.3953,4.3221,4.3221,0 ALLGBP,D,20220517,0.007,0.007,0.007,0.007,0 ARSAUD,D,20220517,0.0122,0.0122,0.012,0.0121,0 ARSBRL,D,20220517,0.043,0.043,0.0417,0.0418,0 ARSCAD,D,20220517,0.0109,0.0109,0.0109,0.0109,0 ARSCHF,D,20220517,0.0085,0.0085,0.0084,0.0084,0 ARSEUR,D,20220517,0.0081,0.0081,0.008,0.008,0 ARSGBP,D,20220517,0.0069,0.0069,0.0068,0.0068,0 ARSHKD,D,20220517,0.0666,0.0666,0.0665,0.0665,0 ARSJPY,D,20220517,1.094,1.1,1.094,1.097,0 ARSMXN,D,20220517,0.1699,0.1701,0.1687,0.1689,0 ARSSGD,D,20220517,0.0118,0.0118,0.0117,0.0117,0 ARSUSD,D,20220517,0.0085,0.0085,0.0085,0.0085,0 ARSZAR,D,20220517,0.1371,0.1371,0.1346,0.1348,0 AUDAED,D,20220517,2.56,2.58,2.56,2.58,0 AUDARS,D,20220517,82.1649,83.0397,82.1649,83.0195,0 AUDBRL,D,20220517,3.5247,3.5616,3.4636,3.4696,0 AUDCAD,D,20220517,0.8959,0.9027,0.8959,0.9003,0 AUDCHF,D,20220517,0.6985,0.7023,0.6944,0.699,0 AUDCNH,D,20220517,4.7391,4.7579,4.7165,4.7337,0 AUDCNY,D,20220517,4.7153,4.7407,4.7153,4.7254,0 AUDCZK,D,20220517,16.421,16.59,16.356,16.38,0 AUDDKK,D,20220517,4.968,4.9976,4.9419,4.9599,0 AUDEUR,D,20220517,0.6676,0.6716,0.664,0.6666,0 AUDFJD,D,20220517,1.5193,1.5271,1.5163,1.5264,0 AUDGBP,D,20220517,0.5656,0.5679,0.5611,0.5631,0 AUDHKD,D,20220517,5.4764,5.5262,5.4752,5.5185,0 AUDHUF,D,20220517,260.06,261.81,256.29,257.28,0 AUDIDR,D,20220517,10225.5,10305.8,10221.2,10287.9,0 AUDILS,D,20220517,2.3651,2.3751,2.3434,2.3555,0 AUDINR,D,20220517,54.212,54.534,54.14,54.416,0 AUDJPY,D,20220517,89.972,91.162,89.972,91.039,0 AUDKRW,D,20220517,892.16,894.54,887.35,890.43,0 AUDMXN,D,20220517,13.9629,14.0761,13.9629,14.0193,0 AUDMYR,D,20220517,3.047,3.0791,2.9512,2.9512,0 AUDNOK,D,20220517,6.8077,6.8316,6.765,6.8016,0 AUDNZD,D,20220517,1.1046,1.1079,1.1022,1.1056,0 AUDPHP,D,20220517,36.494,36.894,36.494,36.796,0 AUDPKR,D,20220517,128.804,128.804,128.804,128.804,0 AUDPLN,D,20220517,3.1085,3.1263,3.0866,3.0999,0 AUDSEK,D,20220517,7.0133,7.0402,6.9458,6.9784,0 AUDSGD,D,20220517,0.9698,0.9754,0.9691,0.9734,0 AUDTHB,D,20220517,24.176,24.284,24.168,24.237,0 AUDTRY,D,20220517,10.8707,11.1785,10.8701,11.1695,0 AUDTWD,D,20220517,20.726,20.872,20.13,20.806,0 AUDUSD,D,20220517,0.6977,0.704,0.6974,0.7031,0 AUDZAR,D,20220517,11.2617,11.306,11.1485,11.1645,0 AWGUSD,D,20220517,0.5553,0.5553,0.5551,0.5551,0 BDTGBP,D,20220517,0.0093,0.0093,0.0091,0.0091,0 BDTJPY,D,20220517,1.475,1.4774,1.475,1.4774,0 BGNCNY,D,20220517,3.6141,3.627,3.6107,3.627,0 BGNDKK,D,20220517,3.7923,3.8037,3.7907,3.7917,0 BGNUSD,D,20220517,0.5319,0.538,0.5319,0.5374,0 BHDEUR,D,20220517,2.5277,2.5277,2.4996,2.4996,0 BHDPKR,D,20220517,511.86,511.86,486.67,487.37,0 BHDUSD,D,20220517,2.6339,2.6514,2.6325,2.6335,0 BNDGBP,D,20220517,0.5843,0.5843,0.5792,0.5792,0 BRLARS,D,20220517,23.2406,23.8997,23.2261,23.8997,0 BRLAUD,D,20220517,0.283,0.2886,0.2805,0.2878,0 BRLCAD,D,20220517,0.2537,0.2596,0.2529,0.2591,0 BRLCHF,D,20220517,0.1977,0.2012,0.1959,0.2011,0 BRLEUR,D,20220517,0.1891,0.1922,0.1872,0.1918,0 BRLHKD,D,20220517,1.5499,1.5881,1.5496,1.5879,0 BRLJPY,D,20220517,25.456,26.218,25.452,26.212,0 BRLKRW,D,20220517,252.994,255.347,250.431,255.347,0 BRLMXN,D,20220517,3.9544,4.0425,3.9405,4.0358,0 BRLRUB,D,20220517,12.736,13.116,12.638,13.107,0 BRLSEK,D,20220517,1.9873,2.0085,1.956,2.0074,0 BRLSGD,D,20220517,0.2748,0.2802,0.2732,0.28,0 BRLUSD,D,20220517,0.1975,0.2025,0.1975,0.2024,0 BRLZAR,D,20220517,3.1927,3.2252,3.163,3.2187,0 BWPCHF,D,20220517,0.0815,0.0815,0.0815,0.0815,0 BWPEUR,D,20220517,0.0779,0.0779,0.0778,0.0778,0 BWPGBP,D,20220517,0.0661,0.0661,0.0655,0.0655,0 BWPUSD,D,20220517,0.0812,0.0819,0.0812,0.0819,0 BWPZAR,D,20220517,1.3133,1.3169,1.3041,1.3041,0 CADAED,D,20220517,2.859,2.8686,2.8563,2.8677,0 CADARS,D,20220517,91.7143,92.2015,91.7143,92.2015,0 CADAUD,D,20220517,1.1162,1.1162,1.1076,1.1105,0 CADBRL,D,20220517,3.9345,3.9492,3.8461,3.8536,0 CADCHF,D,20220517,0.7796,0.7811,0.7719,0.7762,0 CADCNY,D,20220517,5.263,5.2671,5.2455,5.2489,0 CADDKK,D,20220517,5.5455,5.5567,5.4932,5.5086,0 CADEUR,D,20220517,0.7452,0.7467,0.7382,0.7403,0 CADGBP,D,20220517,0.6314,0.6321,0.6238,0.6253,0 CADHKD,D,20220517,6.1098,6.13,6.1044,6.1284,0 CADIDR,D,20220517,11411.6,11435.6,11398.2,11427,0 CADILS,D,20220517,2.6391,2.6442,2.6041,2.616,0 CADINR,D,20220517,60.513,60.62,60.227,60.439,0 CADJPY,D,20220517,100.478,101.145,100.478,101.103,0 CADKRW,D,20220517,995.58,996.31,985.81,988.89,0 CADKWD,D,20220517,0.2386,0.2394,0.2383,0.2392,0 CADMXN,D,20220517,15.585,15.621,15.508,15.568,0 CADMYR,D,20220517,3.4057,3.422,3.2769,3.2769,0 CADNOK,D,20220517,7.5977,7.6103,7.5104,7.5505,0 CADNZD,D,20220517,1.2328,1.2347,1.2236,1.2273,0 CADPKR,D,20220517,143.016,143.016,143.016,143.016,0 CADPLN,D,20220517,3.4702,3.4763,3.4329,3.4428,0 CADRUB,D,20220517,50.293,51.313,50.181,50.759,0 CADSEK,D,20220517,7.8297,7.8306,7.7041,7.7497,0 CADSGD,D,20220517,1.0829,1.0841,1.0773,1.0811,0 CADTHB,D,20220517,26.98,27.003,26.832,26.911,0 CADTRY,D,20220517,12.1298,12.4171,12.1298,12.4035,0 CADTWD,D,20220517,23.16,23.216,22.321,23.107,0 CADUSD,D,20220517,0.7784,0.7809,0.7777,0.7808,0 CADZAR,D,20220517,12.5687,12.5821,12.3851,12.3972,0 CDFUSD,D,20220517,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220517,3.6569,3.6966,3.6569,3.6966,0 CHFARS,D,20220517,117.6097,118.9276,117.5508,118.7652,0 CHFAUD,D,20220517,1.4307,1.4399,1.4236,1.4305,0 CHFBRL,D,20220517,5.0452,5.0897,4.966,4.9674,0 CHFBWP,D,20220517,12.2439,12.247,12.2439,12.247,0 CHFCAD,D,20220517,1.282,1.2951,1.2798,1.2881,0 CHFCNH,D,20220517,6.787,6.787,6.787,6.787,0 CHFCNY,D,20220517,6.7588,6.773,6.7553,6.771,0 CHFCZK,D,20220517,23.508,23.687,23.419,23.433,0 CHFDKK,D,20220517,7.1077,7.1334,7.0864,7.0964,0 CHFEUR,D,20220517,0.9557,0.9586,0.9533,0.9536,0 CHFGBP,D,20220517,0.8096,0.8099,0.8036,0.8058,0 CHFHKD,D,20220517,7.8375,7.9135,7.8309,7.8951,0 CHFHUF,D,20220517,372.287,373.622,367.817,368.119,0 CHFIDR,D,20220517,14642.7,14768,14591.2,14732.8,0 CHFILS,D,20220517,3.3849,3.3859,3.3664,3.3697,0 CHFINR,D,20220517,77.595,78.046,77.426,77.854,0 CHFJPY,D,20220517,128.848,130.604,128.848,130.246,0 CHFKRW,D,20220517,1277.08,1277.13,1272.44,1273.49,0 CHFMXN,D,20220517,19.984,20.154,19.968,20.055,0 CHFMYR,D,20220517,4.379,4.3939,4.2321,4.2321,0 CHFNOK,D,20220517,9.7433,9.7823,9.6694,9.7284,0 CHFNZD,D,20220517,1.5808,1.5892,1.5749,1.5811,0 CHFPKR,D,20220517,193.158,197.735,184.558,196.826,0 CHFPLN,D,20220517,4.4497,4.4611,4.4309,4.4368,0 CHFRON,D,20220517,4.7254,4.7347,4.7134,4.7135,0 CHFRUB,D,20220517,64.517,66.548,64.238,65.372,0 CHFSEK,D,20220517,10.0342,10.0342,9.9498,9.9819,0 CHFSGD,D,20220517,1.3882,1.3972,1.3861,1.3928,0 CHFSZL,D,20220517,16.1788,16.1788,16.0994,16.0994,0 CHFTHB,D,20220517,34.606,34.779,34.526,34.673,0 CHFTRY,D,20220517,15.5573,15.9944,15.5427,15.9802,0 CHFTWD,D,20220517,29.712,29.891,28.801,29.771,0 CHFUSD,D,20220517,0.9984,1.0081,0.9978,1.0057,0 CHFZAR,D,20220517,16.1205,16.1433,15.9674,15.9709,0 CLPEUR,D,20220517,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220517,0.001,0.001,0.0009,0.0009,0 CLPUSD,D,20220517,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220517,1.1547,1.1662,1.1547,1.1649,0 CNHIDR,D,20220517,2148,2148,2148,2148,0 CNHJPY,D,20220517,18.9877,19.2505,18.9867,19.2212,0 CNHKRW,D,20220517,188.7,188.7,188.7,188.7,0 CNHTHB,D,20220517,5.103,5.103,5.103,5.103,0 CNHTWD,D,20220517,4.379,4.379,4.379,4.379,0 CNYAUD,D,20220517,0.2112,0.2121,0.2104,0.2111,0 CNYBGN,D,20220517,0.2759,0.2762,0.2749,0.2749,0 CNYCAD,D,20220517,0.1893,0.1909,0.189,0.19,0 CNYCHF,D,20220517,0.1476,0.1481,0.1472,0.1475,0 CNYDKK,D,20220517,1.0503,1.0507,1.0465,1.0465,0 CNYEUR,D,20220517,0.1412,0.1412,0.1406,0.1406,0 CNYGBP,D,20220517,0.1202,0.1202,0.1186,0.1191,0 CNYHKD,D,20220517,1.1573,1.1679,1.1566,1.1648,0 CNYJPY,D,20220517,18.997,19.2,18.997,19.175,0 CNYKRW,D,20220517,188.5,188.76,187.86,187.87,0 CNYMYR,D,20220517,0.6476,0.6495,0.6244,0.6274,0 CNYNZD,D,20220517,0.2334,0.2341,0.2327,0.2332,0 CNYUSD,D,20220517,0.1473,0.1487,0.1473,0.1484,0 CNYZAR,D,20220517,2.3771,2.3834,2.3557,2.3567,0 COPDKK,D,20220517,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220517,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220517,28.799,28.881,28.609,28.609,0 CZKCHF,D,20220517,0.0421,0.0424,0.0421,0.0422,0 CZKDKK,D,20220517,0.2994,0.3013,0.2994,0.2996,0 CZKEUR,D,20220517,0.0402,0.0405,0.0402,0.0403,0 CZKJPY,D,20220517,5.4276,5.5296,5.4276,5.5014,0 CZKMXN,D,20220517,0.8412,0.8523,0.841,0.8468,0 CZKNOK,D,20220517,0.4103,0.4136,0.4088,0.4108,0 CZKPLN,D,20220517,0.1873,0.1885,0.1871,0.1873,0 CZKSEK,D,20220517,0.4247,0.4249,0.4216,0.4236,0 CZKUSD,D,20220517,0.0422,0.0427,0.0421,0.0426,0 DJFGBP,D,20220517,0.0046,0.0046,0.0045,0.0045,0 DKKAED,D,20220517,0.5146,0.52,0.5146,0.52,0 DKKAUD,D,20220517,0.2013,0.2023,0.2,0.2016,0 DKKBGN,D,20220517,0.2619,0.2628,0.2618,0.2619,0 DKKBRL,D,20220517,0.7098,0.7177,0.6984,0.7001,0 DKKCAD,D,20220517,0.1803,0.182,0.1799,0.1815,0 DKKCHF,D,20220517,14.057,14.092,13.994,14.049,0 DKKCNY,D,20220517,0.9499,0.9533,0.9489,0.9533,0 DKKCOP,D,20220517,575.94,575.94,572.5,572.5,0 DKKCZK,D,20220517,3.305,3.323,3.3,3.302,0 DKKEUR,D,20220517,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220517,0.1138,0.1139,0.1128,0.1135,0 DKKHKD,D,20220517,1.1013,1.1134,1.1008,1.1125,0 DKKHUF,D,20220517,52.343,52.404,51.804,51.871,0 DKKINR,D,20220517,10.9124,10.9857,10.8894,10.9539,0 DKKISK,D,20220517,18.618,18.618,18.618,18.618,0 DKKJPY,D,20220517,18.1077,18.3669,18.1077,18.3515,0 DKKMXN,D,20220517,2.8099,2.8317,2.808,2.826,0 DKKMYR,D,20220517,0.6158,0.6168,0.5949,0.596,0 DKKNOK,D,20220517,1.3702,1.3742,1.3581,1.3715,0 DKKNZD,D,20220517,0.2223,0.2234,0.2211,0.2228,0 DKKPHP,D,20220517,7.3421,7.4301,7.3421,7.4195,0 DKKPKR,D,20220517,27.166,27.859,25.961,27.729,0 DKKPLN,D,20220517,0.6256,0.6263,0.6238,0.625,0 DKKSEK,D,20220517,1.4104,1.4104,1.3989,1.4067,0 DKKSGD,D,20220517,0.1952,0.1963,0.1948,0.1963,0 DKKTHB,D,20220517,4.8721,4.8967,4.8524,4.8903,0 DKKTRY,D,20220517,2.1864,2.2541,2.1844,2.253,0 DKKTWD,D,20220517,4.1739,4.204,4.0571,4.194,0 DKKUAH,D,20220517,4.1401,4.1717,4.1401,4.1717,0 DKKUSD,D,20220517,0.1403,0.1418,0.1403,0.1417,0 DKKZAR,D,20220517,2.2654,2.2714,2.2503,2.2506,0 DOPGBP,D,20220517,0.0147,0.0147,0.0145,0.0145,0 DZDEUR,D,20220517,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220517,0.0068,0.0069,0.0068,0.0069,0 EGPEUR,D,20220517,0.0524,0.0524,0.0518,0.0518,0 EGPJPY,D,20220517,7.052,7.078,7.052,7.069,0 EGPPKR,D,20220517,10.037,10.052,10.037,10.052,0 EGPUSD,D,20220517,0.0546,0.0547,0.0546,0.0546,0 ETBGBP,D,20220517,0.0157,0.0157,0.0155,0.0155,0 EURAED,D,20220517,3.831,3.872,3.831,3.872,0 EURAFN,D,20220517,91.61,94.3,91.61,94.3,0 EURALL,D,20220517,120.4,120.4,120.37,120.37,0 EURAMD,D,20220517,473.45,477.91,473.45,477.91,0 EURARS,D,20220517,122.9463,124.5286,122.9463,124.5286,0 EURAUD,D,20220517,1.4977,1.5059,1.4888,1.5001,0 EURBBD,D,20220517,2.105,2.1211,2.105,2.1211,0 EURBDT,D,20220517,91.239,91.936,91.239,91.936,0 EURBGN,D,20220517,1.9489,1.9554,1.9482,1.9487,0 EURBHD,D,20220517,0.3904,0.396,0.3904,0.3947,0 EURBIF,D,20220517,2130.09,2158.7,2130.09,2158.7,0 EURBND,D,20220517,1.4525,1.4545,1.4525,1.4545,0 EURBOB,D,20220517,7.177,7.2213,7.177,7.2213,0 EURBRL,D,20220517,5.2749,5.327,5.2053,5.2078,0 EURBSD,D,20220517,1.0431,1.0511,1.0431,1.0511,0 EURBWP,D,20220517,12.8251,12.8282,12.8251,12.8282,0 EURBZD,D,20220517,2.1015,2.1175,2.1015,2.1175,0 EURCAD,D,20220517,1.3415,1.3546,1.3394,1.3508,0 EURCHF,D,20220517,1.0459,1.0486,1.043,1.0484,0 EURCLP,D,20220517,895.77,901.01,895.77,901.01,0 EURCNH,D,20220517,7.0972,7.1159,7.0679,7.1021,0 EURCNY,D,20220517,7.0698,7.0954,7.0608,7.0954,0 EURCOP,D,20220517,4277,4277,4252,4252,0 EURCRC,D,20220517,699.71,703.14,699.71,703.14,0 EURCUP,D,20220517,25.044,25.235,25.044,25.235,0 EURCZK,D,20220517,24.5934,24.726,24.5582,24.5695,0 EURDJF,D,20220517,185.18,187.01,185.18,187.01,0 EURDKK,D,20220517,7.4412,7.4425,7.4383,7.4408,0 EURDOP,D,20220517,57.373,57.863,57.373,57.863,0 EURDZD,D,20220517,152.281,153.423,152.274,153.227,0 EUREGP,D,20220517,19.043,19.255,19.043,19.253,0 EURETB,D,20220517,53.9686,54.5577,53.9686,54.5577,0 EURFJD,D,20220517,2.2744,2.2911,2.2635,2.2891,0 EURGBP,D,20220517,0.8471,0.8474,0.8393,0.8448,0 EURGHS,D,20220517,8.0861,8.1741,8.0861,8.1741,0 EURGMD,D,20220517,55.926,56.558,55.926,56.558,0 EURGNF,D,20220517,9125.1,9289.4,9125.1,9289.4,0 EURGTQ,D,20220517,7.997,8.057,7.997,8.057,0 EURHKD,D,20220517,8.1945,8.2846,8.1927,8.2784,0 EURHNL,D,20220517,25.406,25.796,25.406,25.796,0 EURHRK,D,20220517,7.5115,7.5122,7.5115,7.5122,0 EURHTG,D,20220517,115.76,117.17,115.76,117.17,0 EURHUF,D,20220517,389.509,390.249,385.505,385.959,0 EURIDR,D,20220517,15227.28,15386.36,15227.28,15386.36,0 EURILS,D,20220517,3.5228,3.5388,3.522,3.5271,0 EURINR,D,20220517,81.1382,81.6626,80.9813,81.6339,0 EURIQD,D,20220517,1521.01,1532.61,1521.01,1532.61,0 EURISK,D,20220517,138.557,138.557,138.557,138.557,0 EURJMD,D,20220517,161.619,162.706,161.619,162.706,0 EURJOD,D,20220517,0.7333,0.7458,0.733,0.7412,0 EURJPY,D,20220517,134.741,136.686,134.741,136.564,0 EURKES,D,20220517,121.26,122.24,121.26,122.24,0 EURKHR,D,20220517,4224.6,4266.3,4224.6,4266.3,0 EURKRW,D,20220517,1334.5,1335.2,1330,1335,0 EURKWD,D,20220517,0.3194,0.3229,0.3194,0.3226,0 EURKYD,D,20220517,0.8689,0.8755,0.8689,0.8755,0 EURKZT,D,20220517,451.41,456.43,451.41,456.43,0 EURLAK,D,20220517,13380.1,13874.9,13380.1,13874.9,0 EURLBP,D,20220517,1588.3,1588.3,1588.3,1588.3,0 EURLKR,D,20220517,364.21,383.58,364.21,383.58,0 EURLSL,D,20220517,16.9473,16.9473,16.8611,16.8611,0 EURLYD,D,20220517,5.0344,5.0741,5.0344,5.0741,0 EURMAD,D,20220517,10.506,10.535,10.506,10.535,0 EURMDL,D,20220517,19.765,20.026,19.765,20.026,0 EURMKD,D,20220517,61.516,61.543,61.516,61.516,0 EURMMK,D,20220517,1930.663,1945.401,1930.663,1945.401,0 EURMOP,D,20220517,8.4298,8.4939,8.4298,8.4939,0 EURMUR,D,20220517,43.69,44.72,43.47,43.54,0 EURMVR,D,20220517,16.2495,16.2495,16.2495,16.2495,0 EURMWK,D,20220517,851.344,858.792,851.344,858.792,0 EURMXN,D,20220517,20.91,21.071,20.894,21.03,0 EURMYR,D,20220517,4.5841,4.6107,4.5841,4.6107,0 EURNAD,D,20220517,16.9473,16.9473,16.8611,16.8611,0 EURNGN,D,20220517,433.4,435.7,433.4,435.7,0 EURNIO,D,20220517,37.26,37.54,37.26,37.54,0 EURNOK,D,20220517,10.1888,10.2255,10.1068,10.2002,0 EURNPR,D,20220517,129.418,130.211,129.418,130.211,0 EURNZD,D,20220517,1.6545,1.6623,1.6456,1.6582,0 EUROMR,D,20220517,0.4003,0.4046,0.4003,0.4046,0 EURPAB,D,20220517,1.0425,1.0505,1.0425,1.0505,0 EURPEN,D,20220517,3.9394,3.9606,3.9394,3.9606,0 EURPGK,D,20220517,3.6739,3.702,3.6739,3.702,0 EURPHP,D,20220517,54.637,55.089,54.637,55.086,0 EURPKR,D,20220517,206.623,206.623,206.623,206.623,0 EURPLN,D,20220517,4.6558,4.6605,4.6422,4.6516,0 EURPYG,D,20220517,7170.7,7192.5,7170.7,7192.5,0 EURQAR,D,20220517,3.8057,3.8365,3.8057,3.8365,0 EURRON,D,20220517,4.9447,4.9489,4.9443,4.9457,0 EURRSD,D,20220517,117.362,117.412,117.329,117.347,0 EURRUB,D,20220517,67.1682,68.2821,67.1682,68.1675,0 EURRWF,D,20220517,1067.06,1070.48,1067.06,1070.48,0 EURSAR,D,20220517,3.9088,3.9511,3.9088,3.9511,0 EURSCR,D,20220517,13.615,13.615,13.087,13.122,0 EURSEK,D,20220517,10.4966,10.4966,10.4125,10.4678,0 EURSGD,D,20220517,1.4527,1.4612,1.4496,1.4605,0 EURSOS,D,20220517,602.8,607.4,602.8,607.4,0 EURSVC,D,20220517,9.1,9.17,9.1,9.17,0 EURSZL,D,20220517,16.9469,16.9469,16.8633,16.8633,0 EURTHB,D,20220517,36.2,36.372,36.149,36.37,0 EURTND,D,20220517,3.2228,3.2314,3.2228,3.2314,0 EURTRY,D,20220517,16.2696,16.7701,16.2578,16.763,0 EURTTD,D,20220517,7.1035,7.1329,7.1035,7.1329,0 EURTWD,D,20220517,31.069,31.282,30.227,31.211,0 EURTZS,D,20220517,2424.86,2442.85,2424.86,2442.85,0 EURUAH,D,20220517,30.8105,31.0456,30.8105,31.0456,0 EURUGX,D,20220517,3777.8,3857.1,3777.8,3857.1,0 EURUSD,D,20220517,1.0439,1.0555,1.0438,1.0547,0 EURUYU,D,20220517,43.548,43.55,43.548,43.55,0 EURUZS,D,20220517,11633.83,11738.07,11633.83,11738.07,0 EURVND,D,20220517,24076,24288,24076,24288,0 EURYER,D,20220517,260.9,263.45,260.9,263.44,0 EURZAR,D,20220517,16.855,16.9027,16.7456,16.7463,0 FJDGBP,D,20220517,0.3684,0.3699,0.3647,0.3649,0 FJDUSD,D,20220517,0.4541,0.4596,0.4541,0.456,0 GBPAED,D,20220517,4.504,4.5773,4.504,4.5772,0 GBPALL,D,20220517,141.57,142.6,141.57,142.6,0 GBPARS,D,20220517,145.2233,147.5139,145.2233,147.4242,0 GBPAUD,D,20220517,1.7662,1.782,1.7603,1.7757,0 GBPBDT,D,20220517,107.27,108.9,107.27,108.9,0 GBPBGN,D,20220517,2.2978,2.3162,2.2978,2.3095,0 GBPBHD,D,20220517,0.4605,0.4698,0.4605,0.4675,0 GBPBIF,D,20220517,2504.5,2557.2,2504.5,2557.2,0 GBPBMD,D,20220517,1.2356,1.2524,1.2356,1.2514,0 GBPBND,D,20220517,1.7077,1.7228,1.7077,1.7228,0 GBPBRL,D,20220517,6.2335,6.3137,6.1577,6.1599,0 GBPBWP,D,20220517,15.079,15.196,15.079,15.196,0 GBPCAD,D,20220517,1.5827,1.603,1.5819,1.599,0 GBPCHF,D,20220517,1.235,1.2443,1.2348,1.241,0 GBPCLP,D,20220517,1057.13,1070.52,1057.13,1062.41,0 GBPCNH,D,20220517,8.381,8.443,8.359,8.408,0 GBPCNY,D,20220517,8.346,8.412,8.346,8.401,0 GBPCOP,D,20220517,5039.5,5047.1,5039.5,5047.1,0 GBPCRC,D,20220517,827.7,837.98,827.7,835.15,0 GBPCZK,D,20220517,29.034,29.41,29.026,29.088,0 GBPDJF,D,20220517,217.74,221.54,217.74,221.54,0 GBPDKK,D,20220517,8.784,8.865,8.784,8.808,0 GBPDOP,D,20220517,68.028,68.893,68.028,68.851,0 GBPDZD,D,20220517,179.49,181.71,179.49,181.23,0 GBPEGP,D,20220517,22.5,22.8122,22.5,22.7964,0 GBPETB,D,20220517,63.456,64.632,63.456,64.632,0 GBPEUR,D,20220517,1.1804,1.1913,1.1803,1.1835,0 GBPFJD,D,20220517,2.686,2.7128,2.674,2.7098,0 GBPGTQ,D,20220517,9.456,9.575,9.456,9.566,0 GBPHKD,D,20220517,9.677,9.81,9.676,9.801,0 GBPHNL,D,20220517,30.162,30.647,30.162,30.524,0 GBPHRK,D,20220517,8.8319,8.8991,8.8319,8.8991,0 GBPHTG,D,20220517,136.833,139.15,136.833,139.066,0 GBPHUF,D,20220517,459.8,463.3,456.2,456.9,0 GBPIDR,D,20220517,18084,18295,18025,18292,0 GBPILS,D,20220517,4.1791,4.2037,4.1661,4.1831,0 GBPINR,D,20220517,95.8879,96.8594,95.7182,96.5262,0 GBPIQD,D,20220517,1788.4,1815.4,1788.4,1815.4,0 GBPISK,D,20220517,162.63,164.58,162.59,163.55,0 GBPJMD,D,20220517,190.03,192.74,190.03,192.74,0 GBPJOD,D,20220517,0.8729,0.8729,0.8726,0.8726,0 GBPJPY,D,20220517,159.082,161.846,159.082,161.647,0 GBPKES,D,20220517,142.3,144.5,142.3,144.5,0 GBPKRW,D,20220517,1576.4,1586.7,1573.9,1581.6,0 GBPKWD,D,20220517,0.3766,0.3825,0.3766,0.382,0 GBPKZT,D,20220517,530.76,540.69,530.76,540.69,0 GBPLBP,D,20220517,1881.6,1881.6,1881.6,1881.6,0 GBPLKR,D,20220517,428.23,454.36,428.23,454.36,0 GBPMAD,D,20220517,12.353,12.48,12.353,12.48,0 GBPMUR,D,20220517,52.133,53.155,51.92,52.475,0 GBPMVR,D,20220517,19.2291,19.2291,19.2291,19.2291,0 GBPMWK,D,20220517,1001,1017.3,1001,1017.3,0 GBPMXN,D,20220517,24.668,24.963,24.668,24.899,0 GBPMYR,D,20220517,5.3928,5.4398,5.2394,5.2394,0 GBPNGN,D,20220517,511.76,518.73,511.76,518.41,0 GBPNIO,D,20220517,44.078,44.719,44.078,44.614,0 GBPNOK,D,20220517,12.02,12.1,11.9718,12.0748,0 GBPNZD,D,20220517,1.951,1.9671,1.9472,1.9633,0 GBPOMR,D,20220517,0.472,0.4793,0.472,0.4788,0 GBPPEN,D,20220517,4.6485,4.7046,4.641,4.6942,0 GBPPGK,D,20220517,4.3197,4.3851,4.3197,4.3851,0 GBPPHP,D,20220517,64.504,65.432,64.504,65.363,0 GBPPKR,D,20220517,228.6,229.8,228.6,229.8,0 GBPPLN,D,20220517,5.4957,5.5449,5.4957,5.506,0 GBPQAR,D,20220517,4.4601,4.5366,4.4601,4.5366,0 GBPRON,D,20220517,5.8357,5.8838,5.8357,5.855,0 GBPRSD,D,20220517,138.53,139.79,138.46,138.89,0 GBPRUB,D,20220517,78.896,81.825,78.896,81.629,0 GBPSAR,D,20220517,4.6097,4.6766,4.6097,4.6763,0 GBPSCR,D,20220517,16.031,16.031,15.548,15.548,0 GBPSEK,D,20220517,12.3862,12.4205,12.3323,12.3915,0 GBPSGD,D,20220517,1.7147,1.7306,1.7128,1.7288,0 GBPSZL,D,20220517,19.926,19.977,19.926,19.977,0 GBPTHB,D,20220517,42.8,43.1,42.7,43.1,0 GBPTND,D,20220517,3.7893,3.828,3.7893,3.828,0 GBPTRY,D,20220517,19.2175,19.8605,19.2077,19.8473,0 GBPTTD,D,20220517,8.352,8.45,8.352,8.45,0 GBPTWD,D,20220517,36.676,37.031,35.771,36.951,0 GBPUAH,D,20220517,36.227,36.778,36.227,36.778,0 GBPUGX,D,20220517,4432,4560,4432,4560,0 GBPUSD,D,20220517,1.2326,1.2498,1.2326,1.2486,0 GBPVND,D,20220517,28308,28691,28308,28629,0 GBPXAF,D,20220517,771.26,776.99,771.26,776.99,0 GBPXCD,D,20220517,3.3133,3.3678,3.3133,3.3566,0 GBPXPF,D,20220517,141.09,143.14,134.08,141.23,0 GBPZAR,D,20220517,19.8993,20.0463,19.7949,19.8232,0 GHSEUR,D,20220517,0.1236,0.1236,0.1223,0.1223,0 GHSUSD,D,20220517,0.129,0.129,0.1287,0.1287,0 GTQGBP,D,20220517,0.1057,0.1057,0.1044,0.1045,0 HKDARS,D,20220517,15.0081,15.0427,15.0077,15.0411,0 HKDAUD,D,20220517,0.1826,0.1826,0.1809,0.1812,0 HKDBRL,D,20220517,0.6441,0.6447,0.629,0.629,0 HKDCAD,D,20220517,0.1636,0.1638,0.1631,0.1632,0 HKDCHF,D,20220517,0.1275,0.1277,0.1263,0.1266,0 HKDCNY,D,20220517,0.8633,0.8633,0.8571,0.8572,0 HKDDKK,D,20220517,0.908,0.9083,0.8981,0.8986,0 HKDEUR,D,20220517,0.122,0.1221,0.1207,0.1208,0 HKDGBP,D,20220517,0.1033,0.1033,0.1019,0.102,0 HKDIDR,D,20220517,1868.6,1869,1861.8,1865.3,0 HKDINR,D,20220517,9.9019,9.9024,9.8482,9.8607,0 HKDJPY,D,20220517,16.414,16.533,16.411,16.496,0 HKDKRW,D,20220517,162.95,162.95,161,161.36,0 HKDMXN,D,20220517,2.5481,2.5528,2.5366,2.5403,0 HKDMYR,D,20220517,0.5601,0.5601,0.5357,0.5366,0 HKDNZD,D,20220517,0.2017,0.202,0.1998,0.2004,0 HKDPKR,D,20220517,24.581,24.581,23.38,23.38,0 HKDPLN,D,20220517,0.5679,0.5682,0.5609,0.5617,0 HKDSEK,D,20220517,1.2788,1.2806,1.2579,1.2642,0 HKDSGD,D,20220517,0.1771,0.1772,0.1758,0.1764,0 HKDTHB,D,20220517,4.4146,4.4157,4.3867,4.3912,0 HKDTWD,D,20220517,3.7914,3.7937,3.6699,3.7695,0 HKDUSD,D,20220517,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220517,2.0538,2.0557,2.0224,2.0228,0 HNLGBP,D,20220517,0.0331,0.0331,0.0326,0.0328,0 HRKEUR,D,20220517,0.1328,0.1328,0.1328,0.1328,0 HRKPLN,D,20220517,0.6201,0.6201,0.6174,0.6174,0 HRKUSD,D,20220517,0.1386,0.1398,0.1386,0.1398,0 HTGGBP,D,20220517,0.0073,0.0073,0.0072,0.0072,0 HUFCHF,D,20220517,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220517,0.0191,0.0193,0.0191,0.0193,0 HUFEUR,D,20220517,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220517,0.0119,0.0121,0.0119,0.012,0 HUFUSD,D,20220517,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20220517,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220517,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220517,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220517,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220517,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220517,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220517,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220517,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220517,0.0089,0.009,0.0087,0.0087,0 IDRKRW,D,20220517,0.087,0.087,0.086,0.086,0 IDRMYR,D,20220517,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220517,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220517,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220517,0.0024,0.0024,0.0023,0.0023,0 IDRTWD,D,20220517,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220517,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220517,0.4226,0.4262,0.4208,0.4244,0 ILSCAD,D,20220517,0.3788,0.3836,0.3781,0.3821,0 ILSCHF,D,20220517,0.2953,0.2969,0.2952,0.2966,0 ILSJOD,D,20220517,0.209,0.2119,0.209,0.2115,0 ILSJPY,D,20220517,37.999,38.737,37.995,38.631,0 ILSPLN,D,20220517,1.3212,1.3212,1.312,1.3179,0 ILSSEK,D,20220517,2.9734,2.9749,2.9401,2.9652,0 ILSUSD,D,20220517,0.2949,0.2988,0.2948,0.2983,0 INRAUD,D,20220517,0.0184,0.0185,0.0183,0.0184,0 INRCAD,D,20220517,0.0165,0.0166,0.0165,0.0165,0 INRCHF,D,20220517,0.0129,0.0129,0.0128,0.0128,0 INRCNY,D,20220517,0.0871,0.0871,0.0868,0.0868,0 INREUR,D,20220517,0.0123,0.0123,0.0122,0.0122,0 INRGBP,D,20220517,0.0104,0.0104,0.0103,0.0103,0 INRHKD,D,20220517,0.1009,0.1015,0.1009,0.1013,0 INRJPY,D,20220517,1.659,1.673,1.659,1.671,0 INRKRW,D,20220517,16.443,16.456,16.32,16.36,0 INRMYR,D,20220517,0.0565,0.0565,0.0542,0.0543,0 INRNZD,D,20220517,0.0203,0.0204,0.0202,0.0203,0 INRPKR,D,20220517,2.3674,2.3674,2.3674,2.3674,0 INRSEK,D,20220517,0.1291,0.1293,0.1274,0.1281,0 INRTHB,D,20220517,0.4455,0.4458,0.4445,0.445,0 INRTWD,D,20220517,0.3825,0.3833,0.3728,0.3824,0 INRUSD,D,20220517,0.0129,0.0129,0.0128,0.0129,0 INRZAR,D,20220517,0.2072,0.2077,0.2049,0.205,0 IQDGBP,D,20220517,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220517,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220517,0.0536,0.0536,0.0536,0.0536,0 ISKGBP,D,20220517,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220517,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220517,5.1772,5.1847,5.1771,5.1777,0 JODEUR,D,20220517,1.3406,1.3406,1.3271,1.3271,0 JODILS,D,20220517,4.7796,4.7796,4.7172,4.7227,0 JODUSD,D,20220517,1.4091,1.4091,1.4075,1.4075,0 JPYAED,D,20220517,0.0285,0.0285,0.0283,0.0283,0 JPYARS,D,20220517,0.9139,0.914,0.9098,0.9119,0 JPYAUD,D,20220517,0.0111,0.0111,0.011,0.011,0 JPYBRL,D,20220517,0.0392,0.0393,0.0381,0.0381,0 JPYCAD,D,20220517,0.01,0.01,0.0099,0.0099,0 JPYCHF,D,20220517,0.7769,0.7769,0.7655,0.7676,0 JPYCLP,D,20220517,6.638,6.638,6.5432,6.5749,0 JPYCNY,D,20220517,0.0525,0.0525,0.052,0.052,0 JPYCZK,D,20220517,0.1827,0.183,0.1798,0.1799,0 JPYDKK,D,20220517,0.0551,0.0552,0.0543,0.0543,0 JPYEUR,D,20220517,0.0074,0.0074,0.0073,0.0073,0 JPYGBP,D,20220517,0.0063,0.0063,0.0062,0.0062,0 JPYHKD,D,20220517,0.0609,0.0609,0.0605,0.0606,0 JPYIDR,D,20220517,113.79,113.8,112.87,113.18,0 JPYILS,D,20220517,0.0263,0.0263,0.0258,0.0259,0 JPYINR,D,20220517,0.6029,0.6031,0.5971,0.5978,0 JPYKRW,D,20220517,9.928,9.928,9.7668,9.7806,0 JPYMXN,D,20220517,0.1553,0.1553,0.1536,0.154,0 JPYMYR,D,20220517,0.034,0.034,0.0324,0.0326,0 JPYNOK,D,20220517,0.0756,0.0756,0.0742,0.0745,0 JPYNZD,D,20220517,0.0123,0.0123,0.0121,0.0121,0 JPYPKR,D,20220517,1.4152,1.4173,1.4152,1.4173,0 JPYPLN,D,20220517,0.0346,0.0346,0.034,0.034,0 JPYRUB,D,20220517,0.4986,0.5063,0.4977,0.5057,0 JPYSEK,D,20220517,0.078,0.078,0.0763,0.0765,0 JPYTHB,D,20220517,0.2689,0.2689,0.2658,0.2662,0 JPYTWD,D,20220517,0.2305,0.2307,0.2213,0.2286,0 JPYUSD,D,20220517,0.0078,0.0078,0.0077,0.0077,0 JPYZAR,D,20220517,0.1252,0.1253,0.1226,0.1226,0 KESUSD,D,20220517,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220517,0.1396,0.1396,0.138,0.138,0 KMFUSD,D,20220517,0.0021,0.0023,0.0021,0.0023,0 KRWAUD,D,20220517,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220517,0.004,0.004,0.0039,0.0039,0 KRWCAD,D,20220517,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220517,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220517,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20220517,0.0007,0.0008,0.0007,0.0007,0 KRWHKD,D,20220517,0.0061,0.0062,0.0061,0.0062,0 KRWIDR,D,20220517,11.4453,11.5727,11.4453,11.5542,0 KRWINR,D,20220517,0.0608,0.0612,0.0608,0.0611,0 KRWJPY,D,20220517,0.101,0.102,0.101,0.102,0 KRWMYR,D,20220517,0.0034,0.0035,0.0033,0.0033,0 KRWNZD,D,20220517,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220517,0.0503,0.0519,0.0503,0.0515,0 KRWSEK,D,20220517,0.0079,0.0079,0.0078,0.0078,0 KRWSGD,D,20220517,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220517,0.0271,0.0272,0.0271,0.0272,0 KRWTWD,D,20220517,0.0232,0.0234,0.022,0.0234,0 KRWUSD,D,20220517,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220517,0.0126,0.0127,0.0125,0.0125,0 KWDAED,D,20220517,11.954,11.98,11.954,11.964,0 KWDGBP,D,20220517,2.6407,2.6407,2.6037,2.6037,0 KWDPKR,D,20220517,630.38,630.38,598.17,598.17,0 KWDUSD,D,20220517,3.2472,3.2583,3.2468,3.2501,0 KZTGBP,D,20220517,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220517,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220517,0.0029,0.0029,0.0027,0.0027,0 LRDUSD,D,20220517,0.0066,0.0066,0.0065,0.0065,0 MADGBP,D,20220517,0.0808,0.0808,0.08,0.08,0 MADUSD,D,20220517,0.0991,0.0998,0.0991,0.0998,0 MDLEUR,D,20220517,0.0504,0.0504,0.0496,0.0498,0 MDLUSD,D,20220517,0.0526,0.0526,0.0525,0.0525,0 MKDUSD,D,20220517,0.017,0.017,0.017,0.017,0 MUREUR,D,20220517,0.0214,0.0221,0.0213,0.0215,0 MURGBP,D,20220517,0.0181,0.0187,0.018,0.0182,0 MURUSD,D,20220517,0.0226,0.0227,0.0226,0.0227,0 MURZAR,D,20220517,0.3666,0.3753,0.3611,0.368,0 MVRUSD,D,20220517,0.0645,0.0647,0.0645,0.0647,0 MWKGBP,D,20220517,0.001,0.001,0.001,0.001,0 MXNARS,D,20220517,5.8831,5.9224,5.8802,5.92,0 MXNAUD,D,20220517,0.0716,0.0716,0.071,0.0713,0 MXNBRL,D,20220517,0.2525,0.2534,0.2472,0.2475,0 MXNCAD,D,20220517,0.0642,0.0645,0.064,0.0642,0 MXNCHF,D,20220517,0.05,0.0501,0.0496,0.0498,0 MXNCZK,D,20220517,1.176,1.1815,1.1669,1.1677,0 MXNDKK,D,20220517,0.3558,0.356,0.353,0.3536,0 MXNEUR,D,20220517,0.0478,0.0478,0.0474,0.0475,0 MXNGBP,D,20220517,0.0405,0.0405,0.04,0.0401,0 MXNHKD,D,20220517,0.392,0.3938,0.3917,0.3934,0 MXNJPY,D,20220517,6.438,6.509,6.438,6.489,0 MXNSGD,D,20220517,0.0694,0.0695,0.0692,0.0694,0 MXNUSD,D,20220517,0.0499,0.0502,0.0499,0.0501,0 MXNZAR,D,20220517,0.8059,0.8066,0.7958,0.7965,0 MYRAUD,D,20220517,0.3261,0.3262,0.3245,0.325,0 MYRCAD,D,20220517,0.2922,0.2939,0.2918,0.2926,0 MYRCHF,D,20220517,0.2279,0.2284,0.2264,0.2271,0 MYRCNH,D,20220517,1.548,1.548,1.548,1.548,0 MYRCNY,D,20220517,1.5408,1.545,1.5365,1.5374,0 MYRDKK,D,20220517,1.6232,1.6807,1.6185,1.6807,0 MYREUR,D,20220517,0.2174,0.2174,0.2164,0.2164,0 MYRGBP,D,20220517,0.1853,0.1909,0.1834,0.1905,0 MYRHKD,D,20220517,1.7855,1.8005,1.7845,1.7934,0 MYRIDR,D,20220517,3326.7,3485.4,3326.7,3333,0 MYRINR,D,20220517,17.679,17.746,17.639,17.686,0 MYRJPY,D,20220517,29.321,29.649,29.321,29.582,0 MYRKRW,D,20220517,290.96,301.52,287.94,288.35,0 MYRNZD,D,20220517,0.3616,0.3751,0.3574,0.3586,0 MYRPKR,D,20220517,44.011,44.011,41.805,41.805,0 MYRSGD,D,20220517,0.3164,0.3177,0.3154,0.3163,0 MYRTHB,D,20220517,7.8966,7.9065,7.881,7.881,0 MYRTWD,D,20220517,6.7562,7.0544,6.6248,6.7412,0 MYRUSD,D,20220517,0.2273,0.2378,0.2273,0.2374,0 MYRZAR,D,20220517,3.6722,3.6829,3.6274,3.628,0 NGNGBP,D,20220517,0.002,0.002,0.0019,0.0019,0 NGNJPY,D,20220517,0.3104,0.3123,0.3104,0.3118,0 NIOGBP,D,20220517,0.0227,0.0227,0.0224,0.0224,0 NOKCAD,D,20220517,0.1315,0.1331,0.1313,0.1323,0 NOKCHF,D,20220517,10.247,10.336,10.23,10.266,0 NOKCNH,D,20220517,0.697,0.697,0.697,0.697,0 NOKDKK,D,20220517,0.7291,0.7359,0.7269,0.7287,0 NOKEUR,D,20220517,0.098,0.0989,0.0978,0.0979,0 NOKGBP,D,20220517,0.0829,0.0834,0.0826,0.0827,0 NOKINR,D,20220517,7.9636,8.0429,7.9524,7.9905,0 NOKJPY,D,20220517,13.1891,13.4403,13.1891,13.3723,0 NOKPLN,D,20220517,0.4561,0.4602,0.4548,0.4555,0 NOKSEK,D,20220517,1.0285,1.032,1.0213,1.0249,0 NOKUSD,D,20220517,0.1023,0.1038,0.1023,0.1033,0 NOKZAR,D,20220517,1.6525,1.6651,1.6408,1.6434,0 NZDAED,D,20220517,2.3122,2.3384,2.3122,2.3339,0 NZDAUD,D,20220517,0.9049,0.9061,0.9023,0.9043,0 NZDCAD,D,20220517,0.811,0.817,0.8102,0.8143,0 NZDCHF,D,20220517,0.6325,0.6347,0.6291,0.6319,0 NZDCNH,D,20220517,4.292,4.305,4.273,4.284,0 NZDCNY,D,20220517,4.269,4.2899,4.269,4.2776,0 NZDCZK,D,20220517,14.864,15.003,14.789,14.809,0 NZDDKK,D,20220517,4.4971,4.5203,4.4762,4.4849,0 NZDEUR,D,20220517,0.6043,0.6074,0.6015,0.6027,0 NZDGBP,D,20220517,0.512,0.5134,0.5082,0.5092,0 NZDHKD,D,20220517,4.9557,5.0041,4.9546,4.9905,0 NZDHUF,D,20220517,235.37,236.77,232.23,232.66,0 NZDIDR,D,20220517,9255.7,9324.3,9244,9309.7,0 NZDINR,D,20220517,49.059,49.352,49.053,49.225,0 NZDJPY,D,20220517,81.342,82.48,81.342,82.297,0 NZDKRW,D,20220517,807.61,809.04,803.91,805.49,0 NZDMXN,D,20220517,12.6384,12.7359,12.6337,12.677,0 NZDMYR,D,20220517,2.7626,2.7853,2.6715,2.6763,0 NZDNOK,D,20220517,6.1629,6.1736,6.1315,6.1483,0 NZDPKR,D,20220517,116.596,116.596,116.596,116.596,0 NZDPLN,D,20220517,2.8135,2.828,2.7969,2.8015,0 NZDSEK,D,20220517,6.3497,6.3602,6.2922,6.3092,0 NZDSGD,D,20220517,0.8777,0.8828,0.8777,0.8802,0 NZDTHB,D,20220517,21.883,21.986,21.868,21.918,0 NZDTRY,D,20220517,9.8386,10.1155,9.8373,10.1012,0 NZDTWD,D,20220517,18.76,18.887,18.302,18.824,0 NZDUSD,D,20220517,0.6313,0.6375,0.6311,0.6357,0 NZDZAR,D,20220517,10.1911,10.2319,10.0903,10.0946,0 OMRAED,D,20220517,9.5345,9.5532,9.5342,9.5361,0 OMRGBP,D,20220517,2.1039,2.1039,2.0736,2.0736,0 OMRPKR,D,20220517,501.18,501.18,477.31,477.31,0 OMRUSD,D,20220517,2.5877,2.5999,2.5876,2.5877,0 OMRZAR,D,20220517,41.9093,41.9093,41.2349,41.2879,0 PENGBP,D,20220517,0.2152,0.2155,0.2125,0.213,0 PGKGBP,D,20220517,0.2312,0.2312,0.2278,0.2278,0 PHPDKK,D,20220517,0.1354,0.1361,0.134,0.134,0 PHPGBP,D,20220517,0.0154,0.0155,0.0152,0.0152,0 PHPJPY,D,20220517,2.4512,2.4767,2.4477,2.4572,0 PHPUSD,D,20220517,0.019,0.0191,0.019,0.019,0 PKRGBP,D,20220517,0.0044,0.0044,0.0044,0.0044,0 PKRJPY,D,20220517,0.7064,0.7064,0.7064,0.7064,0 PKRZAR,D,20220517,0.0835,0.087,0.0811,0.0811,0 PLNCHF,D,20220517,0.2245,0.2254,0.2243,0.225,0 PLNCZK,D,20220517,5.277,5.316,5.271,5.274,0 PLNDKK,D,20220517,1.5967,1.6024,1.596,1.5971,0 PLNEUR,D,20220517,0.2146,0.2153,0.2145,0.2146,0 PLNGBP,D,20220517,0.1818,0.1819,0.1803,0.1813,0 PLNHUF,D,20220517,83.631,83.875,82.762,82.845,0 PLNILS,D,20220517,0.7559,0.7615,0.7559,0.7577,0 PLNJPY,D,20220517,28.888,29.406,28.888,29.308,0 PLNNOK,D,20220517,2.1873,2.198,2.1714,2.1893,0 PLNSEK,D,20220517,2.2543,2.2548,2.2364,2.2468,0 PLNUSD,D,20220517,0.2241,0.2271,0.2239,0.2264,0 QARAED,D,20220517,1.0049,1.0135,1.0049,1.0077,0 QARGBP,D,20220517,0.2241,0.2241,0.2204,0.2204,0 QARPKR,D,20220517,52.99,52.99,50.4,50.4,0 QARUSD,D,20220517,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220517,4.4217,4.4345,4.3579,4.3584,0 RONCHF,D,20220517,0.2112,0.2117,0.2106,0.2117,0 RONGBP,D,20220517,0.1711,0.1711,0.1697,0.1706,0 RONUSD,D,20220517,0.2108,0.213,0.2107,0.213,0 RSDUSD,D,20220517,0.0089,0.009,0.0089,0.009,0 RUBCHF,D,20220517,0.0155,0.0156,0.015,0.0153,0 RUBGBP,D,20220517,0.0126,0.0126,0.0122,0.0123,0 RUBJPY,D,20220517,2.0035,2.0077,1.9714,1.9754,0 RUBKRW,D,20220517,19.885,19.885,19.27,19.371,0 RUBPLN,D,20220517,0.0693,0.0693,0.068,0.068,0 RUBUSD,D,20220517,0.0155,0.0155,0.0152,0.0153,0 SAREUR,D,20220517,0.2553,0.2553,0.2525,0.2525,0 SARPKR,D,20220517,48.93,48.999,48.93,48.999,0 SARUSD,D,20220517,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20220517,0.0582,0.0623,0.0573,0.059,0 SCRUSD,D,20220517,0.0703,0.0777,0.0698,0.0727,0 SEKAUD,D,20220517,0.1425,0.1439,0.1422,0.1433,0 SEKCAD,D,20220517,0.1277,0.1298,0.1276,0.129,0 SEKCHF,D,20220517,9.95,10.05,9.95,10.02,0 SEKCNH,D,20220517,0.676,0.676,0.676,0.676,0 SEKCZK,D,20220517,2.3493,2.3716,2.3476,2.3576,0 SEKDKK,D,20220517,0.7081,0.7144,0.7081,0.7107,0 SEKEUR,D,20220517,0.0951,0.096,0.0951,0.0955,0 SEKGBP,D,20220517,0.0806,0.081,0.0805,0.0807,0 SEKILS,D,20220517,0.3371,0.3395,0.3365,0.3375,0 SEKINR,D,20220517,7.7325,7.8354,7.7215,7.788,0 SEKJPY,D,20220517,12.8101,13.0857,12.8101,13.0469,0 SEKNOK,D,20220517,0.9698,0.9779,0.9682,0.9744,0 SEKPLN,D,20220517,0.443,0.4469,0.443,0.4442,0 SEKUSD,D,20220517,0.0994,0.1013,0.0994,0.1007,0 SEKZAR,D,20220517,1.6054,1.6202,1.5974,1.6023,0 SGDAED,D,20220517,2.638,2.652,2.638,2.651,0 SGDARS,D,20220517,84.6941,85.292,84.6901,85.2807,0 SGDAUD,D,20220517,1.0308,1.0316,1.025,1.0271,0 SGDBRL,D,20220517,3.6332,3.6545,3.5642,3.566,0 SGDCAD,D,20220517,0.9237,0.9278,0.9223,0.9249,0 SGDCHF,D,20220517,0.72,0.7213,0.7156,0.7181,0 SGDCNH,D,20220517,4.884,4.884,4.884,4.884,0 SGDCNY,D,20220517,4.8669,4.8687,4.8569,4.8586,0 SGDDKK,D,20220517,5.1232,5.1327,5.0807,5.0951,0 SGDEUR,D,20220517,0.6884,0.6897,0.683,0.6847,0 SGDGBP,D,20220517,0.5832,0.5837,0.5777,0.5784,0 SGDHKD,D,20220517,5.6445,5.6742,5.6409,5.669,0 SGDIDR,D,20220517,10538.3,10582.8,10527.4,10576.2,0 SGDINR,D,20220517,55.877,55.972,55.818,55.899,0 SGDJPY,D,20220517,92.675,93.665,92.675,93.547,0 SGDKRW,D,20220517,920.02,920.21,913.47,914.38,0 SGDMXN,D,20220517,14.3961,14.4403,14.3811,14.4051,0 SGDMYR,D,20220517,3.1543,3.1627,3.0342,3.0395,0 SGDNZD,D,20220517,1.1387,1.1397,1.1325,1.135,0 SGDPKR,D,20220517,132.438,132.438,132.438,132.438,0 SGDPLN,D,20220517,3.2049,3.2102,3.1805,3.1849,0 SGDSEK,D,20220517,7.2323,7.2323,7.1365,7.168,0 SGDTHB,D,20220517,24.922,24.924,24.883,24.909,0 SGDTWD,D,20220517,21.373,21.436,20.731,21.392,0 SGDUSD,D,20220517,0.719,0.7229,0.7187,0.7224,0 SGDZAR,D,20220517,11.6109,11.6123,11.4628,11.4628,0 SHPUSD,D,20220517,1.2275,1.3139,1.2275,1.3139,0 SLLUSD,D,20220517,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20220517,0.0617,0.062,0.0617,0.062,0 SZLEUR,D,20220517,0.0589,0.0592,0.0589,0.0592,0 SZLGBP,D,20220517,0.0501,0.0501,0.05,0.05,0 SZLUSD,D,20220517,0.0615,0.0623,0.0615,0.0623,0 THBAUD,D,20220517,0.0413,0.0414,0.0411,0.0412,0 THBCAD,D,20220517,0.037,0.0372,0.037,0.0371,0 THBCHF,D,20220517,0.0289,0.029,0.0287,0.0288,0 THBCNY,D,20220517,0.1952,0.1954,0.1948,0.1949,0 THBEUR,D,20220517,0.0276,0.0276,0.0274,0.0274,0 THBGBP,D,20220517,0.0234,0.0234,0.0232,0.0232,0 THBHKD,D,20220517,0.2263,0.2279,0.2262,0.2275,0 THBIDR,D,20220517,421.935,424.635,421.935,423.646,0 THBINR,D,20220517,2.2409,2.2479,2.2352,2.2389,0 THBJPY,D,20220517,3.715,3.7578,3.715,3.7525,0 THBKRW,D,20220517,36.855,36.871,36.645,36.682,0 THBMYR,D,20220517,0.1264,0.127,0.1219,0.1221,0 THBNZD,D,20220517,0.0456,0.0457,0.0455,0.0455,0 THBPKR,D,20220517,5.3188,5.3188,5.3188,5.3188,0 THBSGD,D,20220517,0.0401,0.0402,0.0399,0.0401,0 THBTWD,D,20220517,0.8561,0.8596,0.8397,0.8566,0 THBUSD,D,20220517,0.0288,0.029,0.0288,0.029,0 THBZAR,D,20220517,0.4654,0.4662,0.4597,0.4604,0 TNDGBP,D,20220517,0.2637,0.2637,0.2611,0.2611,0 TNDUSD,D,20220517,0.3247,0.3405,0.3247,0.3394,0 TRYCHF,D,20220517,0.0641,0.0641,0.0623,0.0624,0 TRYDKK,D,20220517,0.4554,0.4564,0.4417,0.4424,0 TRYJPY,D,20220517,8.244,8.276,8.106,8.121,0 TRYPLN,D,20220517,0.2852,0.2855,0.276,0.2764,0 TRYUSD,D,20220517,0.0641,0.0641,0.0627,0.0628,0 TRYZAR,D,20220517,1.0343,1.0343,0.9963,0.9963,0 TTDGBP,D,20220517,0.1196,0.1196,0.1182,0.1182,0 TWDAUD,D,20220517,0.0482,0.0484,0.0479,0.048,0 TWDCAD,D,20220517,0.0432,0.0435,0.0431,0.0432,0 TWDCHF,D,20220517,0.0337,0.0337,0.0334,0.0335,0 TWDCNY,D,20220517,0.2277,0.2277,0.227,0.2275,0 TWDDKK,D,20220517,0.2395,0.2399,0.2304,0.2382,0 TWDHKD,D,20220517,0.264,0.2658,0.2635,0.2648,0 TWDIDR,D,20220517,493.1,495.39,491.2,495.39,0 TWDINR,D,20220517,2.617,2.6215,2.6075,2.6172,0 TWDJPY,D,20220517,4.335,4.383,4.335,4.371,0 TWDKRW,D,20220517,43.034,43.034,42.712,42.787,0 TWDMYR,D,20220517,0.1476,0.1479,0.1421,0.1426,0 TWDNZD,D,20220517,0.0533,0.0533,0.0529,0.0531,0 TWDPKR,D,20220517,6.2016,6.2016,6.2016,6.2016,0 TWDSEK,D,20220517,0.3382,0.3382,0.3337,0.3349,0 TWDSGD,D,20220517,0.0468,0.0469,0.0466,0.0467,0 TWDTHB,D,20220517,1.1659,1.1681,1.1614,1.1643,0 TWDUSD,D,20220517,0.0336,0.0338,0.0322,0.0337,0 TWDZAR,D,20220517,0.5432,0.5433,0.5357,0.5357,0 TZSZAR,D,20220517,0.0069,0.0069,0.0068,0.0068,0 UAHDKK,D,20220517,0.2412,0.2412,0.2394,0.2394,0 UAHEUR,D,20220517,0.0324,0.0324,0.0321,0.0321,0 UAHUSD,D,20220517,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220517,3.6727,3.673,3.6726,3.6727,0 USDAFN,D,20220517,87.806,89.584,87.806,89.584,0 USDALL,D,20220517,115.394,115.394,114.364,114.364,0 USDAMD,D,20220517,453.8,454.09,453.8,454.09,0 USDARS,D,20220517,117.8111,118.0778,117.8021,118.0696,0 USDAUD,D,20220517,1.433,1.433,1.4201,1.422,0 USDAWG,D,20220517,1.798,1.799,1.797,1.797,0 USDBDT,D,20220517,87.451,87.451,87.346,87.346,0 USDBGN,D,20220517,1.8671,1.8674,1.8493,1.8493,0 USDBHD,D,20220517,0.3745,0.3768,0.3742,0.3743,0 USDBIF,D,20220517,2039,2050.8,2039,2048.3,0 USDBND,D,20220517,1.3922,1.3922,1.3817,1.3817,0 USDBOB,D,20220517,6.8791,6.8791,6.8606,6.8606,0 USDBRL,D,20220517,5.0596,5.061,4.9349,4.9377,0 USDBWP,D,20220517,12.2927,12.2927,12.1873,12.1873,0 USDBZD,D,20220517,2.0143,2.0143,2.0117,2.0117,0 USDCAD,D,20220517,1.2842,1.2858,1.2803,1.2804,0 USDCDF,D,20220517,2020,2020,2006,2006,0 USDCHF,D,20220517,1.0013,1.0023,0.9918,0.9941,0 USDCLP,D,20220517,856.96,857.21,848.21,850.61,0 USDCNH,D,20220517,6.7936,6.7976,6.7256,6.7336,0 USDCNY,D,20220517,6.7852,6.7852,6.7235,6.7358,0 USDCOP,D,20220517,4056.9,4056.9,4029.4,4032.3,0 USDCRC,D,20220517,670.66,670.66,668.01,668.01,0 USDCUP,D,20220517,24.0047,24.0047,23.9755,23.9755,0 USDCVE,D,20220517,105.699,105.699,104.756,104.756,0 USDCZK,D,20220517,23.5825,23.6736,23.2895,23.3879,0 USDDJF,D,20220517,177.51,177.67,177.51,177.63,0 USDDKK,D,20220517,7.1276,7.1323,7.05,7.0556,0 USDDOP,D,20220517,54.988,54.988,54.967,54.967,0 USDDZD,D,20220517,145.859,145.859,145.104,145.104,0 USDEGP,D,20220517,18.2502,18.2929,18.2307,18.2553,0 USDETB,D,20220517,51.704,51.832,51.704,51.832,0 USDEUR,D,20220517,0.9579,0.9585,0.9473,0.9482,0 USDFJD,D,20220517,2.1802,2.1802,2.1647,2.1701,0 USDGBP,D,20220517,0.8111,0.8115,0.8001,0.8009,0 USDGEL,D,20220517,2.993,3.096,2.993,3.064,0 USDGHS,D,20220517,7.7504,7.7657,7.7504,7.7657,0 USDGMD,D,20220517,53.61,53.72,53.61,53.72,0 USDGNF,D,20220517,8734,8825.3,8734,8816.8,0 USDGTQ,D,20220517,7.6648,7.6648,7.6548,7.6548,0 USDHKD,D,20220517,7.8498,7.8498,7.8487,7.8493,0 USDHNL,D,20220517,24.343,24.507,24.343,24.492,0 USDHRK,D,20220517,7.2047,7.2047,7.1319,7.1364,0 USDHTG,D,20220517,110.963,111.324,110.963,111.324,0 USDHUF,D,20220517,372.881,373.248,365.468,366.046,0 USDIDR,D,20220517,14662,14667,14615,14639,0 USDILS,D,20220517,3.388,3.388,3.3466,3.3484,0 USDINR,D,20220517,77.8055,77.9232,77.213,77.2895,0 USDIQD,D,20220517,1457.7,1457.7,1455.9,1456.2,0 USDIRR,D,20220517,42315.5,42315.5,42213.8,42213.8,0 USDISK,D,20220517,131.992,132.087,130.96,131.02,0 USDJOD,D,20220517,0.7088,0.7088,0.7081,0.7081,0 USDJPY,D,20220517,128.862,129.778,128.831,129.478,0 USDKES,D,20220517,115.964,116.135,115.456,116.075,0 USDKHR,D,20220517,4049.5,4052.9,4049.5,4052.6,0 USDKMF,D,20220517,472.3,472.3,444.3,444.3,0 USDKRW,D,20220517,1279.43,1279.43,1263.57,1265.86,0 USDKWD,D,20220517,0.3068,0.3068,0.3064,0.3064,0 USDKZT,D,20220517,432.66,433.62,432.66,433.62,0 USDLAK,D,20220517,12840.43,13182.21,12840.43,13182.21,0 USDLBP,D,20220517,1509,1509,1508.6,1508.6,0 USDLKR,D,20220517,349.09,364.4,349.09,364.4,0 USDLRD,D,20220517,151.38,152.61,151.38,152.6,0 USDLSL,D,20220517,16.2093,16.2093,14.6393,14.6393,0 USDLYD,D,20220517,4.8236,4.8236,4.8192,4.8192,0 USDMAD,D,20220517,10.073,10.073,10.0093,10.0093,0 USDMDL,D,20220517,18.945,19.026,18.945,19.026,0 USDMKD,D,20220517,58.469,58.469,58.469,58.469,0 USDMMK,D,20220517,1850.5172,1850.5172,1848.1164,1848.1164,0 USDMOP,D,20220517,8.08,8.08,8.069,8.069,0 USDMUR,D,20220517,42.046,42.639,41.451,41.451,0 USDMVR,D,20220517,15.39,15.39,15.39,15.39,0 USDMWK,D,20220517,814.94,815.89,813.84,813.84,0 USDMXN,D,20220517,20.0149,20.0375,19.9106,19.9432,0 USDMYR,D,20220517,4.3969,4.3969,4.2046,4.2121,0 USDNAD,D,20220517,16.2093,16.2093,14.6393,14.6393,0 USDNGN,D,20220517,415.75,415.75,414.39,414.47,0 USDNIO,D,20220517,35.7716,35.7716,35.731,35.731,0 USDNOK,D,20220517,9.7575,9.76,9.5972,9.6724,0 USDNPR,D,20220517,124.046,124.046,123.7,123.7,0 USDNZD,D,20220517,1.5835,1.5856,1.5684,1.5727,0 USDOMR,D,20220517,0.3836,0.3844,0.3831,0.3836,0 USDPAB,D,20220517,0.9993,0.9993,0.9981,0.9981,0 USDPEN,D,20220517,3.7762,3.7762,3.7624,3.7624,0 USDPGK,D,20220517,3.517,3.517,3.509,3.509,0 USDPHP,D,20220517,52.4109,52.6868,52.2847,52.3234,0 USDPKR,D,20220517,193.574,196.3074,193.574,196.3074,0 USDPLN,D,20220517,4.4572,4.4618,4.4025,4.4096,0 USDPYG,D,20220517,6873,6873,6833.4,6833.4,0 USDQAR,D,20220517,3.6461,3.6461,3.6437,3.6437,0 USDRON,D,20220517,4.7338,4.7371,4.6842,4.6862,0 USDRSD,D,20220517,112.273,112.321,110.896,111.065,0 USDRUB,D,20220517,64.376,65.612,64.346,65.369,0 USDRWF,D,20220517,1021.85,1021.85,1017,1017,0 USDSAR,D,20220517,3.7466,3.7506,3.7462,3.7467,0 USDSCR,D,20220517,13.1026,13.1026,12.4223,12.4223,0 USDSEK,D,20220517,10.0538,10.054,9.8749,9.9261,0 USDSGD,D,20220517,1.3904,1.3911,1.3829,1.3843,0 USDSLL,D,20220517,12795,12795,11871,11871,0 USDSOS,D,20220517,576.7,577.1,576.7,576.8,0 USDSVC,D,20220517,8.7435,8.7435,8.733,8.733,0 USDSZL,D,20220517,16.2434,16.2434,16.0208,16.0208,0 USDTHB,D,20220517,34.6781,34.7045,34.45,34.489,0 USDTND,D,20220517,3.0774,3.0774,2.9369,2.9462,0 USDTRY,D,20220517,15.6009,15.9181,15.591,15.9085,0 USDTWD,D,20220517,29.7137,29.7787,29.0458,29.5932,0 USDTZS,D,20220517,2326,2326,2320.8,2321.7,0 USDUAH,D,20220517,29.531,29.531,29.494,29.494,0 USDUYU,D,20220517,41.74,41.74,41.376,41.376,0 USDUZS,D,20220517,11149.6,11151.6,11149.6,11149.7,0 USDVND,D,20220517,23083.61,23112.11,22837.14,22876.12,0 USDXAF,D,20220517,628.73,628.73,623.15,623.15,0 USDXOF,D,20220517,628.67,628.67,623.19,623.19,0 USDXPF,D,20220517,114.924,114.924,107.968,107.968,0 USDYER,D,20220517,250.18,250.22,250.18,250.18,0 USDZAR,D,20220517,16.1393,16.1411,15.8768,15.8962,0 UYUEUR,D,20220517,0.0229,0.0229,0.0226,0.0226,0 UYUUSD,D,20220517,0.0239,0.0241,0.0239,0.024,0 VNDJPY,D,20220517,0.0056,0.0057,0.0056,0.0056,0 VNDXAF,D,20220517,0.0272,0.0272,0.027,0.027,0 XAGARS,D,20220517,2546.87,2574.2,2538.86,2551.88,0 XAGAUD,D,20220517,30.95,31.09,30.68,30.68,0 XAGBRL,D,20220517,109.43,110.67,106.61,106.71,0 XAGCAD,D,20220517,27.7703,28.0158,27.6613,27.676,0 XAGCHF,D,20220517,688.6593,696.9643,682.5287,683.6969,0 XAGCNY,D,20220517,146.72,147.21,145.19,145.57,0 XAGEUR,D,20220517,20.69,20.84,20.45,20.47,0 XAGGBP,D,20220517,17.5,17.5,17.25,17.27,0 XAGHKD,D,20220517,169.6203,171.4718,169.0985,169.559,0 XAGINR,D,20220517,1678.78,1688.34,1667.92,1669.03,0 XAGJPY,D,20220517,2782.71,2821.6,2782.71,2795.25,0 XAGKRW,D,20220517,27665.78,27714.54,27339.18,27380.68,0 XAGMXN,D,20220517,432.82,436.44,430.75,431,0 XAGRUB,D,20220517,1397.07,1426.88,1391.59,1405.13,0 XAGSAR,D,20220517,81.1,82,80.83,81.06,0 XAGTRY,D,20220517,337.3362,346.101,336.2542,344.0121,0 XAGUSD,D,20220517,21.622,21.887,21.548,21.606,0 XAGZAR,D,20220517,348.57,349.52,343.03,343.24,0 XAUARS,D,20220517,215250.8,216113.5,214115.5,214115.5,0 XAUAUD,D,20220517,2617.6,2617.6,2577.6,2577.6,0 XAUBRL,D,20220517,9248.3,9286.8,8956.6,8956.6,0 XAUCAD,D,20220517,2347.24,2352.22,2322.23,2322.23,0 XAUCHF,D,20220517,58593.96,58593.96,57716.99,57727.34,0 XAUCNY,D,20220517,12400.3,12403.2,12218,12218,0 XAUEUR,D,20220517,1749.11,1749.19,1718.81,1719.23,0 XAUGBP,D,20220517,1480.3,1480.3,1450.5,1451,0 XAUHKD,D,20220517,14343.765,14400.976,14233.156,14233.156,0 XAUINR,D,20220517,142036.1,142074,140183.1,140183.1,0 XAUJPY,D,20220517,235512.9,237295.3,234633.5,234848.2,0 XAUMXN,D,20220517,36584.64,36630.78,36166.35,36166.35,0 XAURUB,D,20220517,118080.15,120152.15,117619.58,117929.72,0 XAUSAR,D,20220517,6854.2,6882.7,6802,6802.9,0 XAUTHB,D,20220517,63278,63389,62553,62553,0 XAUTRY,D,20220517,28517.36,29077.73,28423.69,28819.95,0 XAUUSD,D,20220517,1827.41,1835.38,1813.09,1813.09,0 XAUZAR,D,20220517,29492,29499,28831.1,28831.1,0 XCDGBP,D,20220517,0.2986,0.2987,0.2946,0.2948,0 XPDEUR,D,20220517,1925.05,1967.58,1899.84,1938.47,0 XPDGBP,D,20220517,1630.78,1662.13,1606.36,1637.3,0 XPDUSD,D,20220517,2010.34,2073.5,1984.71,2045,0 XPFGBP,D,20220517,0.007,0.0074,0.0069,0.007,0 XPTEUR,D,20220517,905.57,910.97,895.99,902.72,0 XPTGBP,D,20220517,766.94,769.01,754.77,762.47,0 XPTUSD,D,20220517,945.54,960.77,937.12,950.61,0 YERUSD,D,20220517,0.004,0.004,0.004,0.004,0 ZARAED,D,20220517,0.227,0.2311,0.227,0.2304,0 ZARARS,D,20220517,7.2887,7.4191,7.2887,7.4184,0 ZARAUD,D,20220517,0.0887,0.0896,0.0884,0.0892,0 ZARBRL,D,20220517,0.3127,0.3158,0.3096,0.3102,0 ZARBWP,D,20220517,0.7602,0.7661,0.7593,0.7633,0 ZARCAD,D,20220517,0.0794,0.0807,0.0794,0.0803,0 ZARCHF,D,20220517,0.062,0.0625,0.062,0.0625,0 ZARCNY,D,20220517,0.4185,0.4222,0.4185,0.4222,0 ZARCYP,D,20220517,0.0347,0.0349,0.0346,0.0348,0 ZARDKK,D,20220517,0.4406,0.4442,0.4402,0.4425,0 ZAREUR,D,20220517,0.0592,0.0597,0.0592,0.0595,0 ZARGBP,D,20220517,0.0501,0.0505,0.0499,0.0502,0 ZARHKD,D,20220517,0.4857,0.4939,0.4856,0.4931,0 ZARIDR,D,20220517,907.8,921.3,906.8,920.2,0 ZARINR,D,20220517,4.8154,4.8751,4.8122,4.8562,0 ZARJPY,D,20220517,7.976,8.139,7.976,8.118,0 ZARKES,D,20220517,7.15,7.236,7.15,7.236,0 ZARKRW,D,20220517,79.1979,79.6023,78.9598,79.5467,0 ZARMUR,D,20220517,2.6112,2.6604,2.5924,2.6175,0 ZARMXN,D,20220517,1.238,1.2551,1.238,1.2509,0 ZARMYR,D,20220517,0.27,0.27,0.26,0.27,0 ZARNOK,D,20220517,0.604,0.6086,0.6003,0.6066,0 ZARNZD,D,20220517,0.0979,0.0989,0.0977,0.0986,0 ZAROMR,D,20220517,0.0238,0.0242,0.0238,0.0242,0 ZARPHP,D,20220517,3.2418,3.297,3.2418,3.2852,0 ZARPKR,D,20220517,11.963,12.313,11.485,12.271,0 ZARPLN,D,20220517,0.2757,0.2779,0.2748,0.2764,0 ZARSEK,D,20220517,0.622,0.6261,0.617,0.6225,0 ZARSGD,D,20220517,0.086,0.0871,0.086,0.087,0 ZARTHB,D,20220517,2.1451,2.1696,2.1451,2.1661,0 ZARTRY,D,20220517,0.9646,0.9989,0.9646,0.9975,0 ZARTWD,D,20220517,1.8398,1.8624,1.7903,1.8595,0 ZARUSD,D,20220517,0.0618,0.0629,0.0618,0.0628,0