,,,,,,, AEDAUD,D,20220513,0.397,0.397,0.3953,0.3954,0 AEDCAD,D,20220513,0.3551,0.3551,0.3541,0.3541,0 AEDCHF,D,20220513,0.273,0.273,0.2725,0.2727,0 AEDDKK,D,20220513,1.9501,1.951,1.9468,1.9475,0 AEDEUR,D,20220513,0.2621,0.2622,0.2617,0.2617,0 AEDGBP,D,20220513,0.2231,0.2233,0.2231,0.2233,0 AEDINR,D,20220513,21.074,21.105,21.067,21.105,0 AEDJPY,D,20220513,34.961,35.138,34.961,35.138,0 AEDNOK,D,20220513,2.6857,2.6857,2.6697,2.6697,0 AEDNZD,D,20220513,0.4368,0.4368,0.4366,0.4367,0 AEDPKR,D,20220513,51.712,52.198,51.712,52.198,0 AEDSAR,D,20220513,1.0207,1.0209,1.0204,1.0205,0 AEDSEK,D,20220513,2.7635,2.7635,2.7454,2.7454,0 AEDUSD,D,20220513,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20220513,4.3648,4.4336,4.3512,4.3967,0 ALLGBP,D,20220513,0.0071,0.0071,0.007,0.007,0 ARSAUD,D,20220513,0.0124,0.0124,0.0123,0.0123,0 ARSBRL,D,20220513,0.0438,0.0439,0.043,0.0431,0 ARSCAD,D,20220513,0.0111,0.0111,0.011,0.011,0 ARSCHF,D,20220513,0.0086,0.0086,0.0085,0.0085,0 ARSEUR,D,20220513,0.0082,0.0082,0.0082,0.0082,0 ARSGBP,D,20220513,0.007,0.007,0.007,0.007,0 ARSHKD,D,20220513,0.0669,0.067,0.0668,0.0669,0 ARSJPY,D,20220513,1.095,1.102,1.095,1.101,0 ARSMXN,D,20220513,0.1722,0.1725,0.171,0.1712,0 ARSSGD,D,20220513,0.0119,0.0119,0.0119,0.0119,0 ARSUSD,D,20220513,0.0085,0.0085,0.0085,0.0085,0 ARSZAR,D,20220513,0.1371,0.1386,0.1364,0.1377,0 AUDAED,D,20220513,2.52,2.54,2.52,2.54,0 AUDARS,D,20220513,80.5382,81.4414,80.5382,81.4414,0 AUDBRL,D,20220513,3.5198,3.5402,3.4934,3.505,0 AUDCAD,D,20220513,0.8949,0.8975,0.8932,0.8957,0 AUDCHF,D,20220513,0.689,0.6955,0.6879,0.6939,0 AUDCNH,D,20220513,4.6865,4.7163,4.6799,4.7162,0 AUDCNY,D,20220513,4.6478,4.6841,4.6478,4.6841,0 AUDCZK,D,20220513,16.428,16.559,16.385,16.417,0 AUDDKK,D,20220513,4.926,4.9611,4.9228,4.9571,0 AUDEUR,D,20220513,0.6621,0.6668,0.6616,0.6665,0 AUDFJD,D,20220513,1.5123,1.522,1.5123,1.5218,0 AUDGBP,D,20220513,0.5629,0.5669,0.5627,0.5658,0 AUDHKD,D,20220513,5.3944,5.4482,5.3904,5.4467,0 AUDHUF,D,20220513,253.48,257.21,253.06,257.13,0 AUDIDR,D,20220513,10042.1,10171.3,10035.2,10171.3,0 AUDILS,D,20220513,2.3666,2.3733,2.3449,2.3628,0 AUDINR,D,20220513,53.152,53.701,53.14,53.701,0 AUDJPY,D,20220513,88.238,89.716,88.238,89.53,0 AUDKRW,D,20220513,885.85,886.64,881.58,886.59,0 AUDMXN,D,20220513,13.8697,13.9537,13.8581,13.9381,0 AUDMYR,D,20220513,3.0167,3.0254,3.0167,3.0254,0 AUDNOK,D,20220513,6.7776,6.7917,6.5985,6.7549,0 AUDNZD,D,20220513,1.1,1.1058,1.0982,1.0982,0 AUDPHP,D,20220513,36.109,36.267,36.001,36.267,0 AUDPKR,D,20220513,130.579,132.022,130.579,132.022,0 AUDPLN,D,20220513,3.0865,3.1253,3.0839,3.1135,0 AUDSEK,D,20220513,6.9789,6.9858,6.9511,6.9704,0 AUDSGD,D,20220513,0.9594,0.9669,0.959,0.9666,0 AUDTHB,D,20220513,23.847,24.064,23.823,24.055,0 AUDTRY,D,20220513,10.5872,10.7383,10.5764,10.728,0 AUDTWD,D,20220513,20.494,20.666,20.271,20.666,0 AUDUSD,D,20220513,0.6871,0.6941,0.6867,0.6931,0 AUDZAR,D,20220513,11.0248,11.218,10.9989,11.2135,0 AWGUSD,D,20220513,0.5553,0.5554,0.5552,0.5552,0 BDTGBP,D,20220513,0.0094,0.0094,0.0094,0.0094,0 BDTJPY,D,20220513,1.4811,1.4869,1.4811,1.4869,0 BGNCNY,D,20220513,3.5973,3.6066,3.5972,3.605,0 BGNDKK,D,20220513,3.7898,3.8033,3.7896,3.7931,0 BGNUSD,D,20220513,0.5288,0.5314,0.5287,0.5308,0 BHDEUR,D,20220513,2.5356,2.5504,2.5332,2.537,0 BHDPKR,D,20220513,503.82,508.57,503.82,508.57,0 BHDUSD,D,20220513,2.6322,2.6512,2.632,2.6348,0 BNDGBP,D,20220513,0.5869,0.5869,0.5864,0.5864,0 BRLARS,D,20220513,22.8312,23.2554,22.7789,23.2096,0 BRLAUD,D,20220513,0.2833,0.286,0.2819,0.2847,0 BRLCAD,D,20220513,0.2537,0.2559,0.2523,0.2551,0 BRLCHF,D,20220513,0.1952,0.1984,0.1944,0.1979,0 BRLEUR,D,20220513,0.1876,0.1903,0.1869,0.1899,0 BRLHKD,D,20220513,1.5276,1.553,1.5249,1.5511,0 BRLJPY,D,20220513,25.003,25.622,25.003,25.531,0 BRLKRW,D,20220513,251.069,251.237,249.436,251.237,0 BRLMXN,D,20220513,3.9307,3.9827,3.9233,3.9726,0 BRLRUB,D,20220513,12.719,12.72,12.447,12.624,0 BRLSEK,D,20220513,1.9737,1.9944,1.9629,1.9889,0 BRLSGD,D,20220513,0.2718,0.2756,0.2713,0.2752,0 BRLUSD,D,20220513,0.1947,0.1981,0.1942,0.1976,0 BRLZAR,D,20220513,3.1314,3.2025,3.1149,3.1961,0 BWPCHF,D,20220513,0.081,0.0815,0.081,0.0815,0 BWPEUR,D,20220513,0.0779,0.0785,0.0779,0.0785,0 BWPGBP,D,20220513,0.0665,0.0667,0.0665,0.0667,0 BWPUSD,D,20220513,0.0814,0.0816,0.0814,0.0816,0 BWPZAR,D,20220513,1.2992,1.326,1.2955,1.3216,0 CADAED,D,20220513,2.8204,2.8464,2.8121,2.8121,0 CADARS,D,20220513,90.0102,90.931,90.0102,90.931,0 CADAUD,D,20220513,1.1173,1.1194,1.1139,1.1157,0 CADBRL,D,20220513,3.9353,3.9579,3.9019,3.9135,0 CADCHF,D,20220513,0.7698,0.7767,0.7682,0.7755,0 CADCNH,D,20220513,5.261,5.261,5.261,5.261,0 CADCNY,D,20220513,5.1953,5.2282,5.1953,5.2282,0 CADDKK,D,20220513,5.5038,5.5451,5.4957,5.5326,0 CADEUR,D,20220513,0.7397,0.7452,0.7386,0.7437,0 CADGBP,D,20220513,0.6289,0.6337,0.6288,0.6314,0 CADHKD,D,20220513,6.0273,6.0837,6.0269,6.0784,0 CADIDR,D,20220513,11241.4,11356.5,11217.9,11356.5,0 CADILS,D,20220513,2.6448,2.6503,2.6181,2.6383,0 CADINR,D,20220513,59.399,59.955,59.35,59.955,0 CADJPY,D,20220513,98.555,100.172,98.555,99.125,0 CADKRW,D,20220513,989.96,990.91,984.44,989.94,0 CADKWD,D,20220513,0.2352,0.2378,0.2352,0.2378,0 CADMXN,D,20220513,15.501,15.6,15.496,15.552,0 CADMYR,D,20220513,3.3711,3.3849,3.371,3.3849,0 CADNOK,D,20220513,7.5733,7.5917,7.3684,7.5542,0 CADNZD,D,20220513,1.2285,1.2364,1.2285,1.2312,0 CADPKR,D,20220513,145.938,147.721,145.938,147.721,0 CADPLN,D,20220513,3.4484,3.491,3.4441,3.4747,0 CADRUB,D,20220513,50.079,50.722,48.832,50.722,0 CADSEK,D,20220513,7.7967,7.8024,7.7601,7.7814,0 CADSGD,D,20220513,1.0722,1.0797,1.0718,1.0737,0 CADTHB,D,20220513,26.651,26.871,26.617,26.861,0 CADTRY,D,20220513,11.83,11.9927,11.83,11.9733,0 CADTWD,D,20220513,22.899,23.074,22.663,23.073,0 CADUSD,D,20220513,0.7678,0.7749,0.7678,0.7744,0 CADZAR,D,20220513,12.3259,12.5314,12.2861,12.5177,0 CDFUSD,D,20220513,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220513,3.6608,3.6691,3.6608,3.6674,0 CHFARS,D,20220513,116.8845,117.3072,116.8355,117.1311,0 CHFAUD,D,20220513,1.4514,1.4545,1.4372,1.4376,0 CHFBRL,D,20220513,5.1151,5.137,5.0355,5.0399,0 CHFBWP,D,20220513,12.319,12.319,12.2437,12.2437,0 CHFCAD,D,20220513,1.2986,1.3014,1.2866,1.2878,0 CHFCNH,D,20220513,6.802,6.802,6.788,6.788,0 CHFCNY,D,20220513,6.7558,6.7903,6.7558,6.7743,0 CHFCZK,D,20220513,23.85,23.982,23.595,23.602,0 CHFDKK,D,20220513,7.147,7.168,7.1257,7.1265,0 CHFEUR,D,20220513,0.9605,0.9633,0.9576,0.9581,0 CHFGBP,D,20220513,0.8169,0.8206,0.8134,0.8134,0 CHFHKD,D,20220513,7.8272,7.8555,7.8135,7.8313,0 CHFHUF,D,20220513,367.718,371.266,366.736,369.82,0 CHFIDR,D,20220513,14613.1,14651.2,14550.3,14631.5,0 CHFILS,D,20220513,3.4343,3.438,3.3947,3.3979,0 CHFINR,D,20220513,77.137,77.504,77.031,77.231,0 CHFJPY,D,20220513,128.029,129.217,128.029,128.178,0 CHFKRW,D,20220513,1285.59,1285.59,1275.36,1275.44,0 CHFMXN,D,20220513,20.123,20.223,20.017,20.038,0 CHFMYR,D,20220513,4.3781,4.3847,4.3776,4.3791,0 CHFNOK,D,20220513,9.8366,9.8416,9.7306,9.7308,0 CHFNZD,D,20220513,1.5951,1.6037,1.5859,1.5864,0 CHFPKR,D,20220513,191.03,193.63,190.537,192.284,0 CHFPLN,D,20220513,4.4784,4.5215,4.4696,4.4768,0 CHFRON,D,20220513,4.7474,4.7621,4.734,4.7363,0 CHFRUB,D,20220513,65.197,66.154,62.81,65.324,0 CHFSEK,D,20220513,10.1257,10.1292,10.0256,10.0256,0 CHFSGD,D,20220513,1.3925,1.3969,1.384,1.384,0 CHFSZL,D,20220513,16.2511,16.2511,16.0896,16.0896,0 CHFTHB,D,20220513,34.602,34.778,34.523,34.599,0 CHFTRY,D,20220513,15.3623,15.4915,15.3513,15.4259,0 CHFTWD,D,20220513,29.741,29.855,29.434,29.716,0 CHFUSD,D,20220513,0.9971,1.0007,0.9952,0.9976,0 CHFZAR,D,20220513,16.0083,16.2477,15.9326,16.1293,0 CLPEUR,D,20220513,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220513,0.001,0.001,0.001,0.001,0 CLPUSD,D,20220513,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220513,1.1499,1.1548,1.1491,1.1541,0 CNHIDR,D,20220513,2156,2156,2146,2146,0 CNHINR,D,20220513,11.47,11.47,11.399,11.399,0 CNHJPY,D,20220513,18.8441,19.039,18.8197,18.9931,0 CNHKRW,D,20220513,189.3,189.3,188.8,188.8,0 CNHPHP,D,20220513,7.6914,7.6914,7.6914,7.6914,0 CNHTHB,D,20220513,5.123,5.123,5.102,5.102,0 CNHTWD,D,20220513,4.41,4.41,4.376,4.384,0 CNYAUD,D,20220513,0.2144,0.2145,0.2123,0.2124,0 CNYBGN,D,20220513,0.2772,0.2772,0.2767,0.2767,0 CNYCAD,D,20220513,0.1919,0.192,0.1902,0.1902,0 CNYCHF,D,20220513,0.1478,0.1482,0.1472,0.1474,0 CNYDKK,D,20220513,1.0545,1.0546,1.053,1.0534,0 CNYEUR,D,20220513,0.1417,0.1417,0.1415,0.1416,0 CNYGBP,D,20220513,0.1206,0.1209,0.1203,0.1204,0 CNYHKD,D,20220513,1.1558,1.1601,1.1522,1.1568,0 CNYJPY,D,20220513,18.901,19.018,18.901,19.018,0 CNYKRW,D,20220513,190.05,190.05,188.24,188.25,0 CNYMYR,D,20220513,0.6469,0.6469,0.6461,0.6463,0 CNYNZD,D,20220513,0.2359,0.2362,0.2343,0.2344,0 CNYUSD,D,20220513,0.1471,0.1475,0.1468,0.1473,0 CNYZAR,D,20220513,2.3648,2.3948,2.3534,2.3819,0 COPDKK,D,20220513,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220513,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220513,28.464,28.84,28.38,28.746,0 CZKCHF,D,20220513,0.0415,0.0421,0.0415,0.0419,0 CZKDKK,D,20220513,0.2967,0.3008,0.2966,0.2988,0 CZKEUR,D,20220513,0.0399,0.0404,0.0399,0.0402,0 CZKJPY,D,20220513,5.3154,5.4391,5.3154,5.4064,0 CZKMXN,D,20220513,0.8361,0.8483,0.835,0.8405,0 CZKNOK,D,20220513,0.4081,0.413,0.4072,0.4079,0 CZKPLN,D,20220513,0.1859,0.1897,0.1858,0.1877,0 CZKSEK,D,20220513,0.4217,0.4245,0.4139,0.4169,0 CZKUSD,D,20220513,0.0414,0.0421,0.0414,0.0419,0 DJFGBP,D,20220513,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220513,0.5121,0.5129,0.5121,0.5129,0 DKKAUD,D,20220513,0.2029,0.203,0.2014,0.2014,0 DKKBGN,D,20220513,0.2618,0.2627,0.2618,0.262,0 DKKBRL,D,20220513,0.7163,0.719,0.7056,0.7075,0 DKKCAD,D,20220513,0.1817,0.1821,0.1803,0.1805,0 DKKCHF,D,20220513,13.973,14.025,13.932,14.001,0 DKKCNY,D,20220513,0.9455,0.948,0.9455,0.9475,0 DKKCOP,D,20220513,572.34,573.33,572.34,573.33,0 DKKCZK,D,20220513,3.336,3.354,3.307,3.307,0 DKKEUR,D,20220513,0.1344,0.1344,0.1342,0.1342,0 DKKGBP,D,20220513,0.1143,0.1146,0.114,0.114,0 DKKHKD,D,20220513,1.0945,1.0992,1.0918,1.0979,0 DKKHUF,D,20220513,51.439,51.935,51.379,51.846,0 DKKINR,D,20220513,10.8036,10.8605,10.7771,10.8335,0 DKKISK,D,20220513,18.755,18.809,18.755,18.809,0 DKKJPY,D,20220513,17.9042,18.1056,17.9042,18.0721,0 DKKMXN,D,20220513,2.8165,2.824,2.807,2.8096,0 DKKMYR,D,20220513,0.6124,0.6132,0.6123,0.6123,0 DKKNOK,D,20220513,1.3755,1.3788,1.3629,1.363,0 DKKNZD,D,20220513,0.2232,0.224,0.2223,0.2223,0 DKKPHP,D,20220513,7.3453,7.3453,7.2926,7.3125,0 DKKPKR,D,20220513,26.734,27.021,26.705,26.979,0 DKKPLN,D,20220513,0.6266,0.6312,0.626,0.6276,0 DKKSEK,D,20220513,1.4171,1.4176,1.4044,1.4044,0 DKKSGD,D,20220513,0.1948,0.1952,0.1945,0.1947,0 DKKTHB,D,20220513,4.8417,4.8635,4.8357,4.854,0 DKKTRY,D,20220513,2.1491,2.1666,2.1422,2.1624,0 DKKTWD,D,20220513,4.16,4.1717,4.116,4.1657,0 DKKUAH,D,20220513,4.1418,4.1418,4.1189,4.1189,0 DKKUSD,D,20220513,0.1395,0.14,0.1391,0.1398,0 DKKZAR,D,20220513,2.239,2.268,2.2325,2.2602,0 DOPGBP,D,20220513,0.0148,0.0149,0.0148,0.0148,0 DZDEUR,D,20220513,0.0066,0.0066,0.0065,0.0065,0 DZDUSD,D,20220513,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220513,0.0525,0.0526,0.0524,0.0524,0 EGPJPY,D,20220513,7.004,7.051,7.004,7.051,0 EGPPKR,D,20220513,10.354,10.473,10.354,10.473,0 EGPUSD,D,20220513,0.0545,0.0546,0.0545,0.0545,0 ETBGBP,D,20220513,0.0158,0.0158,0.0158,0.0158,0 EURAED,D,20220513,3.81,3.821,3.804,3.819,0 EURAFN,D,20220513,91.64,91.64,91.21,91.21,0 EURALL,D,20220513,120.46,120.46,120.42,120.42,0 EURAMD,D,20220513,481.96,481.96,468.68,468.68,0 EURARS,D,20220513,121.7152,122.179,121.6817,122.1548,0 EURAUD,D,20220513,1.5101,1.5111,1.4969,1.498,0 EURBBD,D,20220513,2.1053,2.1053,2.0954,2.0954,0 EURBDT,D,20220513,90.388,90.388,89.962,89.962,0 EURBGN,D,20220513,1.9483,1.955,1.9483,1.9494,0 EURBHD,D,20220513,0.3884,0.3912,0.3883,0.3892,0 EURBIF,D,20220513,2142.07,2142.07,2131.99,2131.99,0 EURBND,D,20220513,1.4537,1.4537,1.4482,1.4482,0 EURBOB,D,20220513,7.1674,7.1674,7.1233,7.1233,0 EURBRL,D,20220513,5.3263,5.3405,5.2518,5.2565,0 EURBSD,D,20220513,1.0432,1.0432,1.0383,1.0383,0 EURBWP,D,20220513,12.8108,12.8108,12.7192,12.7192,0 EURBZD,D,20220513,2.1017,2.1017,2.0918,2.0918,0 EURCAD,D,20220513,1.3516,1.3549,1.3413,1.3413,0 EURCHF,D,20220513,1.0407,1.0437,1.0379,1.0407,0 EURCLP,D,20220513,898.82,898.82,898.26,898.26,0 EURCNH,D,20220513,7.081,7.1,7.0546,7.0743,0 EURCNY,D,20220513,7.0339,7.0538,7.0339,7.0522,0 EURCOP,D,20220513,4250,4257,4250,4257,0 EURCRC,D,20220513,698.32,698.32,695.03,695.03,0 EURCUP,D,20220513,25.047,25.047,24.929,24.929,0 EURCZK,D,20220513,24.8223,24.9559,24.6185,24.6253,0 EURDJF,D,20220513,185.62,185.62,184.75,184.75,0 EURDKK,D,20220513,7.4403,7.4412,7.4356,7.4365,0 EURDOP,D,20220513,57.411,57.411,57.244,57.244,0 EURDZD,D,20220513,151.432,152.007,151.429,151.944,0 EUREGP,D,20220513,18.987,19.035,18.981,19.027,0 EURETB,D,20220513,54.1367,54.1367,53.8874,53.8874,0 EURFJD,D,20220513,2.2899,2.3044,2.2898,2.2954,0 EURGBP,D,20220513,0.8501,0.8528,0.8435,0.8435,0 EURGHS,D,20220513,7.8522,7.8672,7.8522,7.8672,0 EURGMD,D,20220513,55.725,55.725,55.545,55.545,0 EURGNF,D,20220513,9224.8,9224.8,9181.4,9181.4,0 EURGTQ,D,20220513,7.997,7.997,7.96,7.96,0 EURHKD,D,20220513,8.145,8.178,8.1252,8.1707,0 EURHNL,D,20220513,25.592,25.592,25.477,25.477,0 EURHRK,D,20220513,7.5143,7.5143,7.5135,7.5135,0 EURHTG,D,20220513,115.78,115.78,115.23,115.23,0 EURHUF,D,20220513,382.768,386.122,382.291,385.704,0 EURIDR,D,20220513,15218.82,15218.82,15163.25,15163.25,0 EURILS,D,20220513,3.5867,3.5867,3.5378,3.5378,0 EURINR,D,20220513,80.3003,80.5626,80.2455,80.554,0 EURIQD,D,20220513,1521.19,1521.19,1514,1514,0 EURISK,D,20220513,139.557,139.957,139.557,139.957,0 EURJMD,D,20220513,162.029,162.029,161.168,161.168,0 EURJOD,D,20220513,0.7286,0.7364,0.7285,0.732,0 EURJPY,D,20220513,133.278,134.744,133.278,134.514,0 EURKES,D,20220513,121.12,121.12,120.6,120.6,0 EURKHR,D,20220513,4233.4,4233.4,4213.5,4213.5,0 EURKRW,D,20220513,1338.2,1338.2,1328.1,1329.9,0 EURKWD,D,20220513,0.3176,0.3189,0.3176,0.3184,0 EURKYD,D,20220513,0.869,0.869,0.8649,0.8649,0 EURKZT,D,20220513,452.61,452.61,448.61,448.61,0 EURLAK,D,20220513,13367.9,13367.9,13318.6,13318.6,0 EURLBP,D,20220513,1569,1569,1569,1569,0 EURLKR,D,20220513,385.93,385.93,373.72,373.72,0 EURLSL,D,20220513,16.8945,16.8945,16.7046,16.7046,0 EURLYD,D,20220513,5.0104,5.0104,4.998,4.998,0 EURMAD,D,20220513,10.526,10.526,10.516,10.516,0 EURMDL,D,20220513,19.757,19.757,19.716,19.716,0 EURMKD,D,20220513,61.165,61.543,61.165,61.543,0 EURMMK,D,20220513,1930.885,1930.885,1921.794,1921.794,0 EURMOP,D,20220513,8.4308,8.4308,8.391,8.391,0 EURMUR,D,20220513,43.5,44.48,43.19,43.24,0 EURMVR,D,20220513,16.0276,16.0276,15.9943,15.9943,0 EURMWK,D,20220513,852.058,852.058,848.375,848.375,0 EURMXN,D,20220513,20.957,21.006,20.888,20.903,0 EURMYR,D,20220513,4.5796,4.5796,4.563,4.563,0 EURNAD,D,20220513,16.8945,16.8945,16.7046,16.7046,0 EURNGN,D,20220513,433.2,433.2,429.8,429.8,0 EURNIO,D,20220513,37.26,37.26,37.08,37.08,0 EURNOK,D,20220513,10.2334,10.2585,9.9231,10.0713,0 EURNPR,D,20220513,129.238,129.238,128.415,128.415,0 EURNZD,D,20220513,1.6611,1.6666,1.6486,1.6486,0 EUROMR,D,20220513,0.3981,0.3997,0.3976,0.3991,0 EURPAB,D,20220513,1.0426,1.0426,1.0377,1.0377,0 EURPEN,D,20220513,3.9498,3.9498,3.9078,3.9078,0 EURPGK,D,20220513,3.6744,3.7041,3.6744,3.7041,0 EURPHP,D,20220513,54.238,54.494,54.238,54.348,0 EURPKR,D,20220513,199.814,200.896,199.814,200.727,0 EURPLN,D,20220513,4.6621,4.6972,4.6576,4.6702,0 EURPYG,D,20220513,7168.3,7168.3,7136.5,7136.5,0 EURQAR,D,20220513,3.8077,3.8077,3.7817,3.7817,0 EURRON,D,20220513,4.9457,4.9459,4.9421,4.9424,0 EURRSD,D,20220513,117.467,117.542,117.387,117.412,0 EURRUB,D,20220513,69.9465,69.9465,66.4113,66.4895,0 EURRWF,D,20220513,1069.9,1069.9,1066.83,1066.83,0 EURSAR,D,20220513,3.8886,3.898,3.8853,3.8969,0 EURSCR,D,20220513,13.924,13.924,13.408,13.615,0 EURSEK,D,20220513,10.5437,10.5449,10.1952,10.2437,0 EURSGD,D,20220513,1.4492,1.4528,1.4435,1.4435,0 EURSOS,D,20220513,602.9,602.9,600.1,600.1,0 EURSVC,D,20220513,9.1,9.1,9.06,9.06,0 EURSZL,D,20220513,16.9003,16.9003,16.7143,16.7143,0 EURTHB,D,20220513,36.006,36.124,36.001,36.087,0 EURTND,D,20220513,3.2248,3.2248,3.2013,3.2013,0 EURTRY,D,20220513,15.9895,16.1214,15.9796,16.0921,0 EURTTD,D,20220513,7.0866,7.0866,7.045,7.045,0 EURTWD,D,20220513,30.953,31.04,30.627,30.997,0 EURTZS,D,20220513,2424.62,2424.62,2413.21,2413.21,0 EURUAH,D,20220513,30.819,30.819,30.6482,30.6482,0 EURUGX,D,20220513,3757.3,3757.3,3742.8,3742.8,0 EURUSD,D,20220513,1.0376,1.0419,1.035,1.0408,0 EURUYU,D,20220513,43.449,43.449,43.135,43.135,0 EURUZS,D,20220513,11651.65,11651.65,11596.82,11596.82,0 EURVND,D,20220513,24079,24079,23955,23955,0 EURYER,D,20220513,260.42,260.42,259.52,259.56,0 EURZAR,D,20220513,16.6588,16.8761,16.6121,16.8256,0 FJDGBP,D,20220513,0.3676,0.3711,0.3676,0.3711,0 FJDUSD,D,20220513,0.4505,0.4505,0.4494,0.4494,0 GBPAED,D,20220513,4.4791,4.4803,4.4781,4.4781,0 GBPALL,D,20220513,140.88,141.5,140.88,141.5,0 GBPARS,D,20220513,143.1047,143.8532,142.808,143.8532,0 GBPAUD,D,20220513,1.7755,1.7769,1.7637,1.7647,0 GBPBDT,D,20220513,105.71,105.71,105.7,105.7,0 GBPBGN,D,20220513,2.2893,2.2973,2.2893,2.2951,0 GBPBHD,D,20220513,0.4564,0.4603,0.4564,0.4582,0 GBPBIF,D,20220513,2505,2505.1,2505,2505.1,0 GBPBMD,D,20220513,1.2236,1.2287,1.2197,1.2287,0 GBPBND,D,20220513,1.7001,1.7016,1.7001,1.7016,0 GBPBRL,D,20220513,6.2599,6.2745,6.1749,6.1995,0 GBPBWP,D,20220513,14.982,14.982,14.945,14.945,0 GBPCAD,D,20220513,1.5893,1.5894,1.5688,1.5688,0 GBPCHF,D,20220513,1.2239,1.2287,1.2184,1.2274,0 GBPCLP,D,20220513,1056.43,1058.16,1049.86,1054.21,0 GBPCNH,D,20220513,8.325,8.343,8.286,8.332,0 GBPCNY,D,20220513,8.269,8.292,8.269,8.292,0 GBPCOP,D,20220513,4980.6,5012.4,4980.6,5012.4,0 GBPCRC,D,20220513,816.94,823.02,814.45,819.82,0 GBPCZK,D,20220513,29.184,29.331,28.981,29.002,0 GBPDJF,D,20220513,217.08,217.09,217.08,217.09,0 GBPDKK,D,20220513,8.751,8.764,8.725,8.758,0 GBPDOP,D,20220513,67.425,67.677,67.091,67.571,0 GBPDZD,D,20220513,177.98,178.77,177.98,178.55,0 GBPEGP,D,20220513,22.3259,22.4035,22.2652,22.4013,0 GBPETB,D,20220513,63.314,63.319,63.314,63.319,0 GBPEUR,D,20220513,1.1761,1.178,1.1725,1.1771,0 GBPFJD,D,20220513,2.6906,2.6906,2.6899,2.6899,0 GBPGTQ,D,20220513,9.359,9.427,9.328,9.391,0 GBPHKD,D,20220513,9.583,9.625,9.544,9.623,0 GBPHNL,D,20220513,29.865,30.181,29.816,30.009,0 GBPHRK,D,20220513,8.7881,8.8285,8.7881,8.8285,0 GBPHTG,D,20220513,135.423,136.434,135.014,135.9,0 GBPHUF,D,20220513,450.2,454.5,449.4,454.1,0 GBPIDR,D,20220513,17893,17973,17803,17973,0 GBPILS,D,20220513,4.2045,4.211,4.1552,4.174,0 GBPINR,D,20220513,94.4985,95.0721,94.2601,94.8974,0 GBPIQD,D,20220513,1779,1779,1779,1779,0 GBPISK,D,20220513,163.93,164.55,163.33,163.89,0 GBPJMD,D,20220513,189.49,189.49,189.37,189.37,0 GBPJOD,D,20220513,0.8618,0.8621,0.8618,0.8621,0 GBPJPY,D,20220513,156.759,158.478,156.759,158.356,0 GBPKES,D,20220513,141.3,141.4,141.3,141.4,0 GBPKRW,D,20220513,1573.3,1574.2,1560.2,1566.3,0 GBPKWD,D,20220513,0.3733,0.3747,0.3733,0.3743,0 GBPKZT,D,20220513,529.33,529.33,527.12,527.12,0 GBPLBP,D,20220513,1843.6,1843.6,1843.6,1843.6,0 GBPLKR,D,20220513,451.35,451.35,439.13,439.13,0 GBPMAD,D,20220513,12.31,12.356,12.31,12.356,0 GBPMUR,D,20220513,51.124,52.44,51.094,52.024,0 GBPMVR,D,20220513,18.8659,18.8659,18.7744,18.7744,0 GBPMWK,D,20220513,996.5,996.9,996.5,996.9,0 GBPMXN,D,20220513,24.644,24.674,24.567,24.62,0 GBPMYR,D,20220513,5.3591,5.3622,5.3479,5.3479,0 GBPNGN,D,20220513,506.86,508.79,505.43,508.79,0 GBPNIO,D,20220513,43.663,44.049,43.505,43.843,0 GBPNOK,D,20220513,12.0412,12.0507,11.7522,11.9586,0 GBPNZD,D,20220513,1.9534,1.9556,1.9478,1.9492,0 GBPOMR,D,20220513,0.4679,0.4698,0.4679,0.469,0 GBPPEN,D,20220513,4.5917,4.6553,4.5789,4.6284,0 GBPPGK,D,20220513,4.2974,4.3524,4.2974,4.3524,0 GBPPHP,D,20220513,64.219,64.232,63.737,64.06,0 GBPPKR,D,20220513,232.5,233.3,232.5,233.3,0 GBPPLN,D,20220513,5.482,5.5226,5.4751,5.5004,0 GBPQAR,D,20220513,4.4506,4.4506,4.4313,4.4329,0 GBPRON,D,20220513,5.8155,5.8186,5.8,5.8142,0 GBPRSD,D,20220513,138.14,138.31,137.74,138.27,0 GBPRUB,D,20220513,78.994,80.145,77.465,79.484,0 GBPSAR,D,20220513,4.5707,4.5824,4.5678,4.5824,0 GBPSCR,D,20220513,16.444,16.444,15.676,15.676,0 GBPSEK,D,20220513,12.3949,12.401,12.2896,12.3217,0 GBPSGD,D,20220513,1.7049,1.7081,1.6988,1.7076,0 GBPSZL,D,20220513,19.765,19.765,19.639,19.639,0 GBPTHB,D,20220513,42.4,42.5,42.3,42.5,0 GBPTND,D,20220513,3.7712,3.7712,3.7615,3.7615,0 GBPTRY,D,20220513,18.8085,18.9751,18.6307,18.9498,0 GBPTTD,D,20220513,8.288,8.288,8.278,8.278,0 GBPTWD,D,20220513,36.411,36.506,35.985,36.506,0 GBPUAH,D,20220513,36.041,36.041,36.012,36.012,0 GBPUGX,D,20220513,4385,4388,4385,4388,0 GBPUSD,D,20220513,1.2207,1.2261,1.2156,1.2257,0 GBPVND,D,20220513,28170,28219,28115,28130,0 GBPXAF,D,20220513,767.17,770.76,767.17,770.76,0 GBPXCD,D,20220513,3.2811,3.2959,3.2718,3.2942,0 GBPXPF,D,20220513,140.44,140.9,140,140.66,0 GBPZAR,D,20220513,19.5946,19.8353,19.527,19.8163,0 GHSEUR,D,20220513,0.1273,0.1273,0.1271,0.1271,0 GHSUSD,D,20220513,0.1329,0.1329,0.1321,0.1321,0 GTQGBP,D,20220513,0.1068,0.1072,0.1061,0.1064,0 HKDARS,D,20220513,14.9368,14.9586,14.9302,14.958,0 HKDAUD,D,20220513,0.1853,0.1855,0.1835,0.1836,0 HKDBRL,D,20220513,0.6536,0.6545,0.6433,0.6435,0 HKDCAD,D,20220513,0.1659,0.1659,0.1643,0.1644,0 HKDCHF,D,20220513,0.1277,0.128,0.1273,0.1274,0 HKDCNY,D,20220513,0.8634,0.8647,0.8634,0.8637,0 HKDDKK,D,20220513,0.9133,0.9158,0.9097,0.9104,0 HKDEUR,D,20220513,0.1228,0.1231,0.1222,0.1223,0 HKDGBP,D,20220513,0.1043,0.1048,0.1039,0.1039,0 HKDIDR,D,20220513,1867.9,1869.1,1860.1,1868.3,0 HKDINR,D,20220513,9.8559,9.8698,9.8356,9.8603,0 HKDJPY,D,20220513,16.365,16.491,16.365,16.462,0 HKDKRW,D,20220513,164.3,164.3,162.8,162.84,0 HKDMXN,D,20220513,2.5712,2.5793,2.5574,2.5585,0 HKDMYR,D,20220513,0.5593,0.5597,0.5593,0.5597,0 HKDNZD,D,20220513,0.2038,0.2046,0.2025,0.2025,0 HKDPKR,D,20220513,24.196,24.423,24.196,24.423,0 HKDPLN,D,20220513,0.5722,0.5765,0.5707,0.5718,0 HKDSEK,D,20220513,1.294,1.295,1.2735,1.2766,0 HKDSGD,D,20220513,0.1779,0.1781,0.1767,0.1767,0 HKDTHB,D,20220513,4.4222,4.4299,4.4106,4.4172,0 HKDTWD,D,20220513,3.7993,3.8012,3.7539,3.7938,0 HKDUSD,D,20220513,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220513,2.0448,2.0745,2.0351,2.0589,0 HNLGBP,D,20220513,0.0335,0.0336,0.0331,0.0333,0 HRKEUR,D,20220513,0.1328,0.1328,0.1328,0.1328,0 HRKPLN,D,20220513,0.6206,0.6208,0.6206,0.6208,0 HRKUSD,D,20220513,0.1386,0.1386,0.138,0.138,0 HTGGBP,D,20220513,0.0074,0.0074,0.0073,0.0074,0 HUFCHF,D,20220513,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220513,0.0194,0.0195,0.0192,0.0193,0 HUFEUR,D,20220513,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220513,0.0122,0.0122,0.0121,0.0121,0 HUFUSD,D,20220513,0.0027,0.0027,0.0027,0.0027,0 IDRCAD,D,20220513,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220513,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220513,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220513,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220513,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220513,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220513,0.0088,0.0089,0.0088,0.0089,0 IDRKRW,D,20220513,0.088,0.088,0.087,0.087,0 IDRMYR,D,20220513,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220513,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220513,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220513,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220513,0.002,0.002,0.002,0.002,0 IDRZAR,D,20220513,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220513,0.4224,0.4259,0.4212,0.4231,0 ILSCAD,D,20220513,0.378,0.3816,0.3772,0.3789,0 ILSCHF,D,20220513,0.291,0.2944,0.2907,0.2941,0 ILSJOD,D,20220513,0.2056,0.2081,0.1934,0.2079,0 ILSJPY,D,20220513,37.298,37.96,37.265,37.937,0 ILSPLN,D,20220513,1.2989,1.3215,1.2257,1.3215,0 ILSSEK,D,20220513,2.9391,2.9654,2.8783,2.895,0 ILSUSD,D,20220513,0.29,0.2936,0.2728,0.2933,0 INRAUD,D,20220513,0.0188,0.0188,0.0186,0.0186,0 INRCAD,D,20220513,0.0168,0.0168,0.0167,0.0167,0 INRCHF,D,20220513,0.013,0.013,0.0128,0.0129,0 INRCNY,D,20220513,0.0875,0.0877,0.0875,0.0876,0 INREUR,D,20220513,0.0124,0.0124,0.0124,0.0124,0 INRGBP,D,20220513,0.0106,0.0106,0.0105,0.0105,0 INRHKD,D,20220513,0.1014,0.1016,0.1003,0.1013,0 INRJPY,D,20220513,1.658,1.671,1.658,1.668,0 INRKRW,D,20220513,16.656,16.656,16.492,16.493,0 INRMYR,D,20220513,0.0567,0.0568,0.0567,0.0567,0 INRNZD,D,20220513,0.0207,0.0207,0.0205,0.0205,0 INRPKR,D,20220513,2.4563,2.4724,2.4563,2.4724,0 INRSEK,D,20220513,0.1312,0.1313,0.1263,0.1269,0 INRTHB,D,20220513,0.4482,0.4492,0.4472,0.4476,0 INRTWD,D,20220513,0.3851,0.386,0.3805,0.3843,0 INRUSD,D,20220513,0.0129,0.0129,0.0129,0.0129,0 INRZAR,D,20220513,0.2073,0.21,0.2064,0.2086,0 IQDGBP,D,20220513,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220513,0.0074,0.0074,0.0074,0.0074,0 ISKDKK,D,20220513,0.0532,0.0532,0.0531,0.0531,0 ISKGBP,D,20220513,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220513,0.0053,0.0053,0.0053,0.0053,0 JODAED,D,20220513,5.1772,5.1848,5.1762,5.1778,0 JODEUR,D,20220513,1.345,1.3561,1.3437,1.3478,0 JODILS,D,20220513,4.8591,4.8591,4.6434,4.804,0 JPYAED,D,20220513,0.0286,0.0286,0.0284,0.0284,0 JPYARS,D,20220513,0.9122,0.9129,0.9074,0.9083,0 JPYAUD,D,20220513,0.0113,0.0113,0.0111,0.0111,0 JPYBRL,D,20220513,0.0399,0.04,0.039,0.0391,0 JPYCAD,D,20220513,0.0101,0.0101,0.01,0.01,0 JPYCHF,D,20220513,0.7803,0.7803,0.7703,0.7703,0 JPYCLP,D,20220513,6.7404,6.7404,6.6242,6.6494,0 JPYCNY,D,20220513,0.0528,0.0528,0.0525,0.0525,0 JPYCZK,D,20220513,0.1862,0.1868,0.183,0.183,0 JPYDKK,D,20220513,0.0556,0.0556,0.055,0.0551,0 JPYEUR,D,20220513,0.0075,0.0075,0.0074,0.0074,0 JPYGBP,D,20220513,0.0064,0.0064,0.0063,0.0063,0 JPYHKD,D,20220513,0.0611,0.0611,0.0607,0.0607,0 JPYIDR,D,20220513,114.13,114.13,112.98,113.46,0 JPYILS,D,20220513,0.0268,0.0268,0.0263,0.0264,0 JPYINR,D,20220513,0.6018,0.6024,0.5978,0.5988,0 JPYKRW,D,20220513,10.0385,10.0385,9.887,9.8881,0 JPYMXN,D,20220513,0.1571,0.1571,0.1552,0.1554,0 JPYMYR,D,20220513,0.0342,0.0342,0.034,0.034,0 JPYNOK,D,20220513,0.0766,0.0766,0.0753,0.0753,0 JPYNZD,D,20220513,0.0125,0.0125,0.0123,0.0123,0 JPYPKR,D,20220513,1.482,1.4831,1.482,1.4831,0 JPYPLN,D,20220513,0.035,0.0351,0.0347,0.0348,0 JPYRUB,D,20220513,0.5043,0.5101,0.4918,0.5019,0 JPYSEK,D,20220513,0.0789,0.0789,0.0776,0.0777,0 JPYTHB,D,20220513,0.2702,0.2702,0.268,0.2682,0 JPYTWD,D,20220513,0.232,0.2322,0.228,0.2304,0 JPYUSD,D,20220513,0.0078,0.0078,0.0077,0.0077,0 JPYZAR,D,20220513,0.1249,0.1262,0.1238,0.1251,0 KESUSD,D,20220513,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220513,0.1394,0.1394,0.1385,0.1385,0 KMFUSD,D,20220513,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220513,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220513,0.004,0.004,0.0039,0.004,0 KRWCAD,D,20220513,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220513,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220513,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20220513,0.0007,0.0008,0.0007,0.0008,0 KRWHKD,D,20220513,0.0061,0.0061,0.0061,0.0061,0 KRWIDR,D,20220513,11.3579,11.4663,11.3363,11.4663,0 KRWINR,D,20220513,0.0601,0.0606,0.06,0.0606,0 KRWJPY,D,20220513,0.1,0.101,0.1,0.101,0 KRWMYR,D,20220513,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220513,0.0012,0.0013,0.0012,0.0013,0 KRWRUB,D,20220513,0.0503,0.0515,0.0492,0.0509,0 KRWSEK,D,20220513,0.0079,0.0079,0.0073,0.0076,0 KRWSGD,D,20220513,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220513,0.0269,0.0271,0.0269,0.0271,0 KRWTWD,D,20220513,0.0231,0.0233,0.0224,0.0233,0 KRWUSD,D,20220513,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220513,0.0125,0.0127,0.0124,0.0127,0 KWDAED,D,20220513,11.961,11.974,11.955,11.956,0 KWDGBP,D,20220513,2.6622,2.6676,2.6585,2.6585,0 KWDPKR,D,20220513,625.56,625.56,624.71,624.71,0 KWDUSD,D,20220513,3.2483,3.2573,3.2474,3.2482,0 KZTGBP,D,20220513,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20220513,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220513,0.0027,0.0028,0.0027,0.0028,0 LRDUSD,D,20220513,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220513,0.0811,0.0811,0.0808,0.0808,0 MADUSD,D,20220513,0.099,0.099,0.0987,0.0987,0 MDLEUR,D,20220513,0.0509,0.0509,0.0504,0.0506,0 MDLUSD,D,20220513,0.0526,0.0526,0.0526,0.0526,0 MKDUSD,D,20220513,0.0167,0.0168,0.0167,0.0168,0 MUREUR,D,20220513,0.0215,0.0223,0.0214,0.0216,0 MURGBP,D,20220513,0.0183,0.019,0.0183,0.0184,0 MURUSD,D,20220513,0.0224,0.0227,0.0224,0.0227,0 MURZAR,D,20220513,0.3596,0.3742,0.3583,0.3704,0 MVRUSD,D,20220513,0.0645,0.0647,0.0645,0.0646,0 MWKGBP,D,20220513,0.001,0.001,0.001,0.001,0 MXNARS,D,20220513,5.8037,5.8428,5.7996,5.8388,0 MXNAUD,D,20220513,0.0721,0.0721,0.0716,0.0716,0 MXNBRL,D,20220513,0.2536,0.2544,0.2511,0.2513,0 MXNCAD,D,20220513,0.0645,0.0645,0.0641,0.0642,0 MXNCHF,D,20220513,0.0497,0.0499,0.0495,0.0498,0 MXNCZK,D,20220513,1.1833,1.1894,1.1759,1.1763,0 MXNDKK,D,20220513,0.3549,0.3561,0.3541,0.3551,0 MXNEUR,D,20220513,0.0477,0.0479,0.0476,0.0477,0 MXNGBP,D,20220513,0.0406,0.0407,0.0405,0.0405,0 MXNHKD,D,20220513,0.3885,0.3909,0.3878,0.3902,0 MXNJPY,D,20220513,6.365,6.44,6.365,6.423,0 MXNSGD,D,20220513,0.0691,0.0694,0.069,0.0692,0 MXNUSD,D,20220513,0.0495,0.0498,0.0494,0.0497,0 MXNZAR,D,20220513,0.7951,0.8058,0.7924,0.8035,0 MYRAUD,D,20220513,0.3295,0.33,0.3283,0.3284,0 MYRCAD,D,20220513,0.2948,0.2958,0.2939,0.2941,0 MYRCHF,D,20220513,0.227,0.2285,0.2264,0.2278,0 MYRCNH,D,20220513,1.55,1.55,1.549,1.549,0 MYRCNY,D,20220513,1.5344,1.5429,1.5343,1.5429,0 MYRDKK,D,20220513,1.6327,1.633,1.6281,1.633,0 MYREUR,D,20220513,0.2144,0.2187,0.2144,0.2187,0 MYRGBP,D,20220513,0.1869,0.187,0.1862,0.187,0 MYRHKD,D,20220513,1.7762,1.7896,1.7753,1.7885,0 MYRIDR,D,20220513,3337.6,3337.6,3320.7,3334.2,0 MYRINR,D,20220513,17.51,17.637,17.497,17.637,0 MYRJPY,D,20220513,29.102,29.48,29.075,29.445,0 MYRKRW,D,20220513,293.64,293.64,290.59,290.6,0 MYRNZD,D,20220513,0.3651,0.3655,0.362,0.3621,0 MYRPKR,D,20220513,43.233,43.594,43.233,43.594,0 MYRSGD,D,20220513,0.316,0.3177,0.3159,0.3159,0 MYRTHB,D,20220513,7.8501,7.905,7.85,7.9014,0 MYRTWD,D,20220513,6.7883,6.7889,6.7356,6.7715,0 MYRUSD,D,20220513,0.2283,0.2283,0.2274,0.2276,0 MYRZAR,D,20220513,3.6347,3.6942,3.6228,3.6826,0 NGNGBP,D,20220513,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220513,0.3095,0.3116,0.3093,0.3113,0 NIOGBP,D,20220513,0.0229,0.023,0.0227,0.0228,0 NOKCAD,D,20220513,0.1318,0.1326,0.1318,0.132,0 NOKCHF,D,20220513,10.147,10.259,10.147,10.245,0 NOKCNH,D,20220513,0.697,0.697,0.697,0.697,0 NOKDKK,D,20220513,0.7253,0.732,0.7253,0.7306,0 NOKEUR,D,20220513,0.0974,0.0984,0.0974,0.0982,0 NOKGBP,D,20220513,0.0828,0.0837,0.0823,0.0833,0 NOKINR,D,20220513,7.8384,7.9373,7.8384,7.9288,0 NOKJPY,D,20220513,13.0051,13.2314,13.0051,13.222,0 NOKPLN,D,20220513,0.4545,0.4612,0.4545,0.4591,0 NOKSEK,D,20220513,1.0273,1.0301,1.0137,1.0177,0 NOKUSD,D,20220513,0.1011,0.1023,0.1011,0.1023,0 NOKZAR,D,20220513,1.6256,1.6555,1.6173,1.653,0 NZDAED,D,20220513,2.2878,2.2948,2.2878,2.2948,0 NZDAUD,D,20220513,0.909,0.909,0.9041,0.9059,0 NZDCAD,D,20220513,0.8132,0.8132,0.8086,0.8114,0 NZDCHF,D,20220513,0.6263,0.6303,0.6233,0.6296,0 NZDCNH,D,20220513,4.259,4.274,4.241,4.272,0 NZDCNY,D,20220513,4.2241,4.2414,4.2241,4.2414,0 NZDCZK,D,20220513,14.932,15.003,14.825,14.873,0 NZDDKK,D,20220513,4.4762,4.4955,4.4651,4.4912,0 NZDEUR,D,20220513,0.6016,0.6042,0.6001,0.6038,0 NZDGBP,D,20220513,0.5115,0.5132,0.5111,0.5126,0 NZDHKD,D,20220513,4.9004,4.9367,4.8871,4.9349,0 NZDHUF,D,20220513,230.29,233.13,229.93,233,0 NZDIDR,D,20220513,9138.5,9215.5,9112.2,9215.5,0 NZDINR,D,20220513,48.317,48.666,48.229,48.665,0 NZDJPY,D,20220513,80.244,81.295,80.244,81.179,0 NZDKRW,D,20220513,805.8,805.8,798.57,803.37,0 NZDMXN,D,20220513,12.6087,12.6415,12.5739,12.6316,0 NZDMYR,D,20220513,2.7352,2.7446,2.7352,2.7394,0 NZDNOK,D,20220513,6.1608,6.1654,6.1202,6.1319,0 NZDPKR,D,20220513,118.668,119.533,118.668,119.533,0 NZDPLN,D,20220513,2.8056,2.8314,2.8005,2.8215,0 NZDSEK,D,20220513,6.3435,6.3462,6.2913,6.32,0 NZDSGD,D,20220513,0.872,0.876,0.8704,0.8708,0 NZDTHB,D,20220513,21.674,21.858,21.645,21.849,0 NZDTRY,D,20220513,9.6186,9.7325,9.6064,9.7211,0 NZDTWD,D,20220513,18.62,18.731,18.399,18.729,0 NZDUSD,D,20220513,0.6242,0.6289,0.6227,0.6284,0 NZDZAR,D,20220513,10.0311,10.1675,9.9858,10.1619,0 OMRAED,D,20220513,9.5347,9.5403,9.534,9.535,0 OMRGBP,D,20220513,2.121,2.1275,2.1181,2.1182,0 OMRPKR,D,20220513,493.28,498.03,493.28,498.03,0 OMRUSD,D,20220513,2.5876,2.5966,2.5875,2.588,0 OMRZAR,D,20220513,41.713,42.3015,41.5122,41.9495,0 PENGBP,D,20220513,0.2178,0.2184,0.2148,0.216,0 PGKGBP,D,20220513,0.2324,0.2324,0.2295,0.2295,0 PHPDKK,D,20220513,0.1358,0.1371,0.1358,0.1364,0 PHPGBP,D,20220513,0.0155,0.0157,0.0155,0.0156,0 PHPJPY,D,20220513,2.4337,2.4732,2.4337,2.467,0 PHPUSD,D,20220513,0.019,0.0191,0.019,0.0191,0 PKRGBP,D,20220513,0.0043,0.0043,0.0043,0.0043,0 PKRJPY,D,20220513,0.6743,0.6743,0.6741,0.6741,0 PKRZAR,D,20220513,0.0838,0.0848,0.083,0.0838,0 PLNCHF,D,20220513,0.223,0.2236,0.2211,0.2221,0 PLNCZK,D,20220513,5.313,5.349,5.247,5.248,0 PLNDKK,D,20220513,1.5931,1.5963,1.5835,1.5845,0 PLNEUR,D,20220513,0.2141,0.2146,0.2128,0.213,0 PLNGBP,D,20220513,0.1821,0.1827,0.1808,0.1809,0 PLNHUF,D,20220513,82.024,82.469,81.996,82.199,0 PLNILS,D,20220513,0.7687,0.7687,0.7327,0.7544,0 PLNJPY,D,20220513,28.544,28.791,28.517,28.665,0 PLNNOK,D,20220513,2.1928,2.1989,2.1632,2.1634,0 PLNSEK,D,20220513,2.2568,2.2584,2.2268,2.2303,0 PLNUSD,D,20220513,0.2222,0.2231,0.2209,0.2218,0 QARAED,D,20220513,0.9991,1.0069,0.9991,1.0069,0 QARGBP,D,20220513,0.2247,0.2257,0.2247,0.2256,0 QARPKR,D,20220513,52.71,52.71,52.66,52.66,0 QARUSD,D,20220513,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220513,4.3712,4.4558,4.3557,4.4418,0 RONCHF,D,20220513,0.2102,0.2108,0.2097,0.2107,0 RONGBP,D,20220513,0.1718,0.1723,0.1717,0.1718,0 RONUSD,D,20220513,0.2095,0.2104,0.2092,0.2103,0 RSDUSD,D,20220513,0.0088,0.0089,0.0088,0.0088,0 RUBCHF,D,20220513,0.0154,0.0159,0.0151,0.0153,0 RUBGBP,D,20220513,0.0126,0.013,0.0124,0.0125,0 RUBJPY,D,20220513,1.9808,2.0318,1.9569,1.9892,0 RUBKRW,D,20220513,19.91,20.208,19.449,19.677,0 RUBPLN,D,20220513,0.0689,0.0703,0.0689,0.0703,0 RUBUSD,D,20220513,0.0154,0.0157,0.0152,0.0154,0 SAREUR,D,20220513,0.2565,0.2567,0.2559,0.256,0 SARPKR,D,20220513,50.634,51.12,50.634,51.12,0 SARUSD,D,20220513,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20220513,0.0533,0.0632,0.0533,0.0607,0 SCRUSD,D,20220513,0.065,0.0771,0.065,0.0736,0 SEKAUD,D,20220513,0.1433,0.1439,0.1431,0.1431,0 SEKCAD,D,20220513,0.1283,0.129,0.1282,0.1282,0 SEKCHF,D,20220513,9.88,9.96,9.88,9.94,0 SEKCNH,D,20220513,0.671,0.676,0.671,0.676,0 SEKCZK,D,20220513,2.3659,2.3759,2.3519,2.3519,0 SEKDKK,D,20220513,0.7059,0.7112,0.7059,0.7095,0 SEKEUR,D,20220513,0.0949,0.0956,0.0949,0.0953,0 SEKGBP,D,20220513,0.0807,0.0813,0.0807,0.0809,0 SEKILS,D,20220513,0.3392,0.3407,0.3372,0.3383,0 SEKINR,D,20220513,7.6369,7.7163,7.6212,7.6937,0 SEKJPY,D,20220513,12.6489,12.8612,12.6489,12.832,0 SEKNOK,D,20220513,0.9717,0.9751,0.9546,0.9668,0 SEKPLN,D,20220513,0.4422,0.4488,0.4422,0.4457,0 SEKUSD,D,20220513,0.0984,0.0995,0.0984,0.0988,0 SEKZAR,D,20220513,1.5823,1.6103,1.5802,1.6052,0 SGDAED,D,20220513,2.628,2.635,2.627,2.635,0 SGDARS,D,20220513,83.9576,84.3151,83.9234,84.309,0 SGDAUD,D,20220513,1.0423,1.0426,1.0341,1.0343,0 SGDBRL,D,20220513,3.674,3.6802,3.6236,3.6284,0 SGDCAD,D,20220513,0.9328,0.9329,0.9259,0.9263,0 SGDCHF,D,20220513,0.7184,0.7202,0.7158,0.7183,0 SGDCNH,D,20220513,4.885,4.885,4.885,4.885,0 SGDCNY,D,20220513,4.8508,4.8646,4.8508,4.8646,0 SGDDKK,D,20220513,5.1336,5.1432,5.1194,5.1194,0 SGDEUR,D,20220513,0.6899,0.6912,0.6882,0.6882,0 SGDGBP,D,20220513,0.5867,0.5885,0.5852,0.5852,0 SGDHKD,D,20220513,5.6204,5.6377,5.6166,5.6344,0 SGDIDR,D,20220513,10500.4,10534.1,10457.6,10531.7,0 SGDINR,D,20220513,55.394,55.585,55.34,55.57,0 SGDJPY,D,20220513,92.009,92.895,92.009,92.583,0 SGDKRW,D,20220513,923.82,923.82,917.31,917.89,0 SGDMXN,D,20220513,14.4596,14.4841,14.4142,14.419,0 SGDMYR,D,20220513,3.1384,3.1478,3.1384,3.1465,0 SGDNZD,D,20220513,1.1462,1.1497,1.141,1.1412,0 SGDPKR,D,20220513,136.101,137.314,136.101,137.314,0 SGDPLN,D,20220513,3.2163,3.2402,3.2124,3.2208,0 SGDSEK,D,20220513,7.2731,7.2771,7.2048,7.2104,0 SGDTHB,D,20220513,24.814,24.908,24.814,24.9,0 SGDTWD,D,20220513,21.355,21.393,21.147,21.381,0 SGDUSD,D,20220513,0.716,0.7181,0.7156,0.7176,0 SGDZAR,D,20220513,11.4999,11.6552,11.4651,11.6028,0 SHPUSD,D,20220513,1.2232,1.2232,1.22,1.22,0 SZLCHF,D,20220513,0.0614,0.0621,0.0614,0.0621,0 SZLEUR,D,20220513,0.0591,0.0597,0.0591,0.0597,0 SZLGBP,D,20220513,0.0505,0.0508,0.0505,0.0508,0 SZLUSD,D,20220513,0.0617,0.0621,0.0617,0.0621,0 THBAUD,D,20220513,0.0419,0.0419,0.0415,0.0415,0 THBCAD,D,20220513,0.0375,0.0375,0.0372,0.0372,0 THBCHF,D,20220513,0.0289,0.029,0.0287,0.0287,0 THBCNY,D,20220513,0.1952,0.1954,0.1951,0.1952,0 THBEUR,D,20220513,0.0277,0.0277,0.0276,0.0277,0 THBGBP,D,20220513,0.0236,0.0236,0.0235,0.0235,0 THBHKD,D,20220513,0.2258,0.2266,0.2253,0.226,0 THBIDR,D,20220513,422.019,422.482,420.295,422.362,0 THBINR,D,20220513,2.2295,2.236,2.2233,2.231,0 THBJPY,D,20220513,3.6984,3.7278,3.6984,3.7242,0 THBKRW,D,20220513,37.134,37.134,36.815,36.817,0 THBMYR,D,20220513,0.1264,0.1265,0.1264,0.1265,0 THBNZD,D,20220513,0.0461,0.0462,0.0458,0.0459,0 THBPKR,D,20220513,5.476,5.5109,5.476,5.5109,0 THBSGD,D,20220513,0.0402,0.0403,0.0398,0.0398,0 THBTWD,D,20220513,0.8583,0.8604,0.852,0.8578,0 THBUSD,D,20220513,0.0288,0.0288,0.0287,0.0287,0 THBZAR,D,20220513,0.4626,0.4679,0.4596,0.4655,0 TNDGBP,D,20220513,0.265,0.2657,0.265,0.2657,0 TNDUSD,D,20220513,0.3214,0.3214,0.3214,0.3214,0 TRYCHF,D,20220513,0.0651,0.0651,0.0643,0.0646,0 TRYDKK,D,20220513,0.4651,0.4651,0.4578,0.4614,0 TRYJPY,D,20220513,8.341,8.389,8.287,8.34,0 TRYPLN,D,20220513,0.2915,0.2926,0.2878,0.2896,0 TRYUSD,D,20220513,0.0649,0.0649,0.0642,0.0646,0 TRYZAR,D,20220513,1.0421,1.0521,1.0347,1.0432,0 TTDGBP,D,20220513,0.1205,0.1207,0.1205,0.1207,0 TWDAUD,D,20220513,0.0488,0.0488,0.0484,0.0484,0 TWDCAD,D,20220513,0.0437,0.0437,0.0433,0.0433,0 TWDCHF,D,20220513,0.0336,0.0337,0.0334,0.0334,0 TWDCNY,D,20220513,0.2271,0.2277,0.2271,0.2275,0 TWDDKK,D,20220513,0.2402,0.2408,0.2369,0.2398,0 TWDHKD,D,20220513,0.2631,0.2638,0.2629,0.2634,0 TWDIDR,D,20220513,491.47,492.42,489.46,492.24,0 TWDINR,D,20220513,2.5956,2.6077,2.5887,2.5997,0 TWDJPY,D,20220513,4.307,4.346,4.307,4.337,0 TWDKRW,D,20220513,43.229,43.229,42.901,42.901,0 TWDMYR,D,20220513,0.1467,0.1473,0.1467,0.1472,0 TWDNZD,D,20220513,0.0537,0.0538,0.0534,0.0534,0 TWDPKR,D,20220513,6.3628,6.424,6.3628,6.424,0 TWDSEK,D,20220513,0.3404,0.3406,0.3281,0.3301,0 TWDSGD,D,20220513,0.0468,0.0469,0.0464,0.0464,0 TWDTHB,D,20220513,1.1635,1.1665,1.1613,1.1636,0 TWDUSD,D,20220513,0.0335,0.0336,0.0324,0.0335,0 TWDZAR,D,20220513,0.5385,0.5455,0.5361,0.5424,0 TZSZAR,D,20220513,0.0069,0.007,0.0069,0.007,0 UAHDKK,D,20220513,0.2411,0.2425,0.2411,0.2425,0 UAHEUR,D,20220513,0.0324,0.0325,0.0324,0.0325,0 UAHUSD,D,20220513,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220513,3.6721,3.6729,3.6721,3.6729,0 USDAFN,D,20220513,87.668,87.738,87.668,87.738,0 USDALL,D,20220513,115.31,115.845,115.31,115.813,0 USDAMD,D,20220513,461.64,461.64,450.84,450.84,0 USDARS,D,20220513,117.2522,117.4249,117.1999,117.4216,0 USDAUD,D,20220513,1.4551,1.4556,1.4388,1.4388,0 USDAWG,D,20220513,1.798,1.799,1.797,1.797,0 USDBDT,D,20220513,86.577,86.577,86.543,86.543,0 USDBGN,D,20220513,1.8747,1.8807,1.8723,1.874,0 USDBHD,D,20220513,0.3741,0.3768,0.3741,0.3745,0 USDBIF,D,20220513,2047.8,2050.8,2047.8,2048.9,0 USDBND,D,20220513,1.3924,1.3931,1.3924,1.3931,0 USDBOB,D,20220513,6.8652,6.8652,6.8523,6.8523,0 USDBRL,D,20220513,5.1332,5.1446,5.0463,5.0563,0 USDBWP,D,20220513,12.2706,12.2706,12.2352,12.2352,0 USDBZD,D,20220513,2.0131,2.0131,2.0122,2.0122,0 USDCAD,D,20220513,1.3022,1.3025,1.2759,1.2759,0 USDCDF,D,20220513,2029.7,2030.6,2029.4,2029.4,0 USDCHF,D,20220513,1.0034,1.0047,0.9992,1.0009,0 USDCLP,D,20220513,864.82,864.82,857.04,860,0 USDCNH,D,20220513,6.8219,6.8377,6.7839,6.798,0 USDCNY,D,20220513,6.786,6.8099,6.7774,6.788,0 USDCOP,D,20220513,4109.6,4114.3,4100.8,4109,0 USDCRC,D,20220513,668.87,668.87,668.58,668.58,0 USDCUP,D,20220513,23.9912,23.9912,23.981,23.981,0 USDCVE,D,20220513,105.554,106.069,105.554,106.057,0 USDCZK,D,20220513,23.9483,24.0129,23.6945,23.7493,0 USDDJF,D,20220513,177.73,177.73,177.68,177.68,0 USDDKK,D,20220513,7.1693,7.1892,7.1408,7.1438,0 USDDOP,D,20220513,54.982,55.065,54.982,55.053,0 USDDZD,D,20220513,145.86,146.223,145.814,145.946,0 USDEGP,D,20220513,18.2894,18.3134,18.2804,18.2835,0 USDETB,D,20220513,51.818,51.837,51.806,51.806,0 USDEUR,D,20220513,0.9636,0.9661,0.9598,0.9604,0 USDFJD,D,20220513,2.2103,2.2103,2.2092,2.2092,0 USDGBP,D,20220513,0.8193,0.8225,0.8153,0.8153,0 USDGEL,D,20220513,3.017,3.026,3.017,3.026,0 USDGHS,D,20220513,7.4994,7.5678,7.4994,7.5678,0 USDGMD,D,20220513,53.58,53.58,53.54,53.54,0 USDGNF,D,20220513,8814.7,8832,8814.7,8821.7,0 USDGTQ,D,20220513,7.66,7.66,7.6566,7.6566,0 USDHKD,D,20220513,7.8498,7.8499,7.8497,7.8497,0 USDHNL,D,20220513,24.472,24.507,24.472,24.489,0 USDHRK,D,20220513,7.2444,7.2592,7.2229,7.2309,0 USDHTG,D,20220513,110.901,110.901,110.852,110.852,0 USDHUF,D,20220513,368.871,371.976,367.57,370.587,0 USDIDR,D,20220513,14646,14671,14602,14666,0 USDILS,D,20220513,3.4446,3.4446,3.4086,3.4094,0 USDINR,D,20220513,77.4446,77.621,77.2571,77.4599,0 USDIQD,D,20220513,1457.1,1457.1,1456.4,1456.6,0 USDIRR,D,20220513,42293.9,42332.1,42293.9,42332.1,0 USDISK,D,20220513,134.311,135.021,133.457,133.671,0 USDJPY,D,20220513,128.443,129.451,128.443,129.213,0 USDKES,D,20220513,115.958,116.013,115.108,115.965,0 USDKHR,D,20220513,4054.1,4054.1,4053.1,4053.1,0 USDKMF,D,20220513,474.9,474.9,474.3,474.3,0 USDKRW,D,20220513,1289.99,1289.99,1277.37,1277.6,0 USDKWD,D,20220513,0.3064,0.3069,0.3064,0.3068,0 USDKZT,D,20220513,433.52,433.52,431.54,431.54,0 USDLAK,D,20220513,12803.98,12885.41,12803.98,12885.41,0 USDLBP,D,20220513,1509.6,1509.6,1508.9,1508.9,0 USDLKR,D,20220513,369.66,369.66,359.52,359.52,0 USDLRD,D,20220513,151.5,151.5,151.32,151.32,0 USDLSL,D,20220513,16.1193,16.1193,16.1193,16.1193,0 USDLYD,D,20220513,4.7973,4.8079,4.7973,4.804,0 USDMAD,D,20220513,10.0787,10.1169,10.0787,10.1169,0 USDMDL,D,20220513,18.924,18.965,18.924,18.965,0 USDMKD,D,20220513,58.922,59.201,58.91,59.201,0 USDMMK,D,20220513,1849.4715,1849.4715,1848.3236,1848.3236,0 USDMOP,D,20220513,8.075,8.075,8.07,8.07,0 USDMUR,D,20220513,41.906,42.939,41.71,41.853,0 USDMVR,D,20220513,15.28,15.39,15.28,15.31,0 USDMWK,D,20220513,813.05,816.09,813.05,814.94,0 USDMXN,D,20220513,20.1868,20.2385,20.0762,20.0885,0 USDMYR,D,20220513,4.3794,4.3936,4.3794,4.3936,0 USDNAD,D,20220513,16.0384,16.1193,16.0384,16.1193,0 USDNGN,D,20220513,415.29,415.29,414,414.11,0 USDNIO,D,20220513,35.7499,35.7548,35.7444,35.7444,0 USDNOK,D,20220513,9.8724,9.8751,9.5635,9.6315,0 USDNPR,D,20220513,123.789,123.789,123.534,123.534,0 USDNZD,D,20220513,1.6007,1.6062,1.5897,1.59,0 USDOMR,D,20220513,0.3836,0.3849,0.3836,0.3836,0 USDPAB,D,20220513,0.9987,0.9987,0.9983,0.9983,0 USDPEN,D,20220513,3.7817,3.7817,3.7592,3.7592,0 USDPGK,D,20220513,3.5116,3.5632,3.5116,3.5553,0 USDPHP,D,20220513,52.638,52.6419,52.2985,52.3125,0 USDPKR,D,20220513,191.4345,193.2597,191.4345,193.2597,0 USDPLN,D,20220513,4.4927,4.5261,4.4794,4.4873,0 USDPYG,D,20220513,6866.1,6866.1,6865.2,6865.2,0 USDQAR,D,20220513,3.6461,3.6461,3.6379,3.6382,0 USDRON,D,20220513,4.7632,4.7703,4.7428,4.7456,0 USDRSD,D,20220513,113.026,113.153,112.525,112.723,0 USDRUB,D,20220513,64.76,65.8,63.354,64.999,0 USDRWF,D,20220513,1022.95,1026.25,1022.95,1025.16,0 USDSAR,D,20220513,3.747,3.7512,3.746,3.7466,0 USDSCR,D,20220513,13.6713,13.6713,12.7343,12.7343,0 USDSEK,D,20220513,10.1558,10.1631,9.9563,9.9563,0 USDSGD,D,20220513,1.3961,1.3979,1.3908,1.3908,0 USDSLL,D,20220513,12698,12698,12695,12695,0 USDSOS,D,20220513,576.8,577.3,576.8,577.3,0 USDSVC,D,20220513,8.7376,8.7376,8.7346,8.7346,0 USDSZL,D,20220513,16.1778,16.1778,16.0782,16.0782,0 USDTHB,D,20220513,34.7264,34.7901,34.482,34.4824,0 USDTND,D,20220513,3.1109,3.1114,3.1109,3.1114,0 USDTRY,D,20220513,15.4068,15.4854,15.3048,15.4748,0 USDTWD,D,20220513,29.8234,29.8458,29.6237,29.7809,0 USDTZS,D,20220513,2325,2325,2321.4,2323,0 USDUAH,D,20220513,29.519,29.519,29.482,29.482,0 USDUYU,D,20220513,41.617,41.617,41.495,41.495,0 USDUZS,D,20220513,11157.2,11157.2,11153.7,11153.7,0 USDVND,D,20220513,23095.78,23097.14,23090.39,23091.85,0 USDXAF,D,20220513,628.3,631.02,628.3,631.02,0 USDXOF,D,20220513,627.63,630.99,627.63,630.99,0 USDXPF,D,20220513,115.421,115.421,115.373,115.373,0 USDYER,D,20220513,250.09,250.21,250.09,250.19,0 USDZAR,D,20220513,16.051,16.2843,15.979,16.1491,0 UYUEUR,D,20220513,0.0229,0.0231,0.0227,0.0228,0 UYUUSD,D,20220513,0.0238,0.024,0.0238,0.024,0 VNDJPY,D,20220513,0.0056,0.0056,0.0056,0.0056,0 VNDXAF,D,20220513,0.0272,0.0274,0.0272,0.0274,0 XAGARS,D,20220513,2438.38,2477.31,2414.56,2477.31,0 XAGAUD,D,20220513,30.27,30.41,29.79,30.37,0 XAGBRL,D,20220513,106.84,107.57,105.63,106.72,0 XAGCAD,D,20220513,27.0912,27.2352,26.7578,27.2352,0 XAGCHF,D,20220513,663.0957,671.7376,655.4448,671.7376,0 XAGCNY,D,20220513,141.2,143.3,139.79,143.3,0 XAGEUR,D,20220513,20.05,20.28,19.79,20.27,0 XAGGBP,D,20220513,17.03,17.19,16.83,17.18,0 XAGHKD,D,20220513,163.1581,165.426,161.3828,165.3884,0 XAGINR,D,20220513,1607.5,1631.34,1591.78,1631.34,0 XAGJPY,D,20220513,2669.65,2722.96,2653.13,2722.81,0 XAGKRW,D,20220513,26841,26970.11,26394.37,26970.11,0 XAGMXN,D,20220513,420.16,424.22,416.17,424.22,0 XAGRUB,D,20220513,1354.43,1379.76,1320.46,1377.82,0 XAGSAR,D,20220513,78.03,79.15,77.12,79.15,0 XAGTRY,D,20220513,320.4492,326.5207,318.3344,326.5207,0 XAGUSD,D,20220513,20.808,21.101,20.523,21.099,0 XAGZAR,D,20220513,333.78,340.59,332.57,340.59,0 XAUARS,D,20220513,213588.8,214294,211731.4,212666.5,0 XAUAUD,D,20220513,2651.1,2654.1,2608.2,2608.7,0 XAUBRL,D,20220513,9354.7,9385.3,9132.4,9158.6,0 XAUCAD,D,20220513,2373.16,2375.13,2336.68,2338.27,0 XAUCNY,D,20220513,12365,12417.3,12261.9,12296.9,0 XAUEUR,D,20220513,1755.61,1758.25,1737.3,1740.31,0 XAUGBP,D,20220513,1491.8,1495.8,1475.7,1476.2,0 XAUHKD,D,20220513,14298.969,14346.341,14156.295,14216.155,0 XAUINR,D,20220513,140953.8,141264.5,139715.8,140212,0 XAUJPY,D,20220513,234098.3,235614.9,232705.9,234098.1,0 XAUMXN,D,20220513,36795.29,36851.4,36331.8,36416.08,0 XAURUB,D,20220513,118754.36,119633.72,115690.72,118290.75,0 XAUSAR,D,20220513,6834.2,6856.3,6763,6794,0 XAUTHB,D,20220513,63157,63496,62674,62711,0 XAUTRY,D,20220513,28083.1,28252.24,27931.21,28047.05,0 XAUUSD,D,20220513,1822.3,1828.1,1801.59,1811.16,0 XAUZAR,D,20220513,29264.5,29373.1,29165.1,29265.4,0 XCDGBP,D,20220513,0.3016,0.3032,0.3004,0.3004,0 XPDEUR,D,20220513,1859.68,1883.47,1846.34,1856.94,0 XPDGBP,D,20220513,1581.91,1603.31,1573.93,1577.01,0 XPDUSD,D,20220513,1935.38,1960.91,1921.43,1932.28,0 XPFGBP,D,20220513,0.0071,0.0071,0.007,0.0071,0 XPTEUR,D,20220513,914.18,923.97,901.17,903.45,0 XPTGBP,D,20220513,777.58,787.21,766.18,767.14,0 XPTUSD,D,20220513,948.54,962.17,935.52,940.2,0 YERUSD,D,20220513,0.004,0.004,0.004,0.004,0 ZARAED,D,20220513,0.2283,0.2298,0.2258,0.227,0 ZARARS,D,20220513,7.2815,7.3247,7.2285,7.2588,0 ZARAUD,D,20220513,0.0905,0.0908,0.089,0.0891,0 ZARBRL,D,20220513,0.3189,0.3206,0.3118,0.3124,0 ZARBWP,D,20220513,0.7668,0.7715,0.7539,0.7561,0 ZARCAD,D,20220513,0.081,0.0813,0.0797,0.0798,0 ZARCHF,D,20220513,0.0624,0.0627,0.0615,0.0619,0 ZARCNY,D,20220513,0.4208,0.423,0.42,0.42,0 ZARCYP,D,20220513,0.035,0.0352,0.0347,0.0348,0 ZARDKK,D,20220513,0.4453,0.4477,0.441,0.4417,0 ZAREUR,D,20220513,0.0598,0.0602,0.0592,0.0594,0 ZARGBP,D,20220513,0.0509,0.0512,0.0504,0.0504,0 ZARHKD,D,20220513,0.4883,0.4911,0.4826,0.4854,0 ZARIDR,D,20220513,910,914.6,899.1,906.8,0 ZARINR,D,20220513,4.8093,4.8404,4.7614,4.7906,0 ZARJPY,D,20220513,7.984,8.071,7.923,7.991,0 ZARKES,D,20220513,7.16,7.208,7.16,7.208,0 ZARKRW,D,20220513,80.1678,80.3342,79.035,79.066,0 ZARMUR,D,20220513,2.6012,2.668,2.6012,2.6363,0 ZARMXN,D,20220513,1.2565,1.262,1.2405,1.2422,0 ZARMYR,D,20220513,0.27,0.27,0.27,0.27,0 ZARNOK,D,20220513,0.6141,0.6157,0.603,0.603,0 ZARNZD,D,20220513,0.0996,0.1001,0.0982,0.0983,0 ZAROMR,D,20220513,0.024,0.0241,0.0237,0.0238,0 ZARPHP,D,20220513,3.2535,3.2828,3.2153,3.2361,0 ZARPKR,D,20220513,11.898,12.042,11.785,11.916,0 ZARPLN,D,20220513,0.2788,0.2807,0.2773,0.2775,0 ZARSEK,D,20220513,0.6306,0.633,0.6217,0.6217,0 ZARSGD,D,20220513,0.0869,0.0872,0.0857,0.0857,0 ZARTHB,D,20220513,2.1575,2.1716,2.1379,2.1438,0 ZARTRY,D,20220513,0.9575,0.9671,0.951,0.9565,0 ZARTWD,D,20220513,1.8565,1.8644,1.8306,1.8423,0 ZARUSD,D,20220513,0.0622,0.0626,0.0615,0.0618,0