,,,,,,, AEDAUD,D,20220512,0.3884,0.3966,0.3884,0.3966,0 AEDCAD,D,20220512,0.3524,0.3546,0.3524,0.3546,0 AEDCHF,D,20220512,0.2696,0.2723,0.2696,0.2722,0 AEDDKK,D,20220512,1.9238,1.9502,1.9236,1.9502,0 AEDEUR,D,20220512,0.2586,0.2621,0.2586,0.2621,0 AEDGBP,D,20220512,0.2205,0.2229,0.2205,0.2228,0 AEDINR,D,20220512,21.034,21.058,21.034,21.056,0 AEDJPY,D,20220512,35.454,35.454,34.861,34.863,0 AEDNOK,D,20220512,2.6448,2.6879,2.6448,2.6857,0 AEDNZD,D,20220512,0.4288,0.4364,0.4288,0.4364,0 AEDPKR,D,20220512,51.395,51.712,51.395,51.712,0 AEDSAR,D,20220512,1.0205,1.0212,1.0205,1.0206,0 AEDSEK,D,20220512,2.7329,2.7639,2.7329,2.7636,0 AEDUSD,D,20220512,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20220512,4.3713,4.4276,4.2917,4.3739,0 ALLGBP,D,20220512,0.0071,0.0071,0.0071,0.0071,0 ARSAUD,D,20220512,0.0123,0.0125,0.0123,0.0124,0 ARSBRL,D,20220512,0.0439,0.0444,0.0436,0.0438,0 ARSCAD,D,20220512,0.0111,0.0112,0.0111,0.0111,0 ARSCHF,D,20220512,0.0085,0.0086,0.0085,0.0086,0 ARSEUR,D,20220512,0.0081,0.0082,0.0081,0.0082,0 ARSGBP,D,20220512,0.007,0.007,0.007,0.007,0 ARSHKD,D,20220512,0.067,0.0671,0.0669,0.0669,0 ARSJPY,D,20220512,1.108,1.109,1.089,1.097,0 ARSMXN,D,20220512,0.1736,0.1748,0.1722,0.1722,0 ARSSGD,D,20220512,0.0119,0.0119,0.0119,0.0119,0 ARSUSD,D,20220512,0.0085,0.0085,0.0085,0.0085,0 ARSZAR,D,20220512,0.1374,0.1389,0.1371,0.1372,0 AUDAED,D,20220512,2.55,2.55,2.51,2.52,0 AUDARS,D,20220512,81.1708,81.2891,80.1446,80.5374,0 AUDBRL,D,20220512,3.5621,3.5645,3.5058,3.5195,0 AUDCAD,D,20220512,0.9001,0.9023,0.8923,0.8945,0 AUDCHF,D,20220512,0.6886,0.6911,0.6831,0.6895,0 AUDCNH,D,20220512,4.6833,4.6987,4.6603,4.6903,0 AUDCNY,D,20220512,4.6711,4.6711,4.6465,4.6474,0 AUDCZK,D,20220512,16.65,16.765,16.375,16.413,0 AUDDKK,D,20220512,4.9014,4.9306,4.8694,4.9259,0 AUDEUR,D,20220512,0.6589,0.6627,0.6545,0.6621,0 AUDFJD,D,20220512,1.5141,1.5223,1.508,1.5203,0 AUDGBP,D,20220512,0.5656,0.5677,0.5607,0.563,0 AUDHKD,D,20220512,5.4367,5.4577,5.3606,5.395,0 AUDHUF,D,20220512,249.81,254.1,248.69,253.47,0 AUDIDR,D,20220512,10090.8,10110.9,10004.4,10039.6,0 AUDILS,D,20220512,2.3798,2.3855,2.3531,2.3667,0 AUDINR,D,20220512,53.628,53.746,52.842,53.156,0 AUDJPY,D,20220512,89.927,90.307,87.31,88.385,0 AUDKRW,D,20220512,886.09,891.67,882.63,886.4,0 AUDMXN,D,20220512,14.0721,14.0802,13.8539,13.8742,0 AUDMYR,D,20220512,3.037,3.0377,3.0108,3.0108,0 AUDNOK,D,20220512,6.7437,6.8049,6.7221,6.7775,0 AUDNZD,D,20220512,1.102,1.1052,1.0965,1.0997,0 AUDPHP,D,20220512,36.256,36.421,35.799,36.103,0 AUDPKR,D,20220512,132.552,132.552,130.552,130.579,0 AUDPLN,D,20220512,3.0748,3.0905,3.0634,3.0864,0 AUDSEK,D,20220512,6.9737,6.9983,6.8993,6.9788,0 AUDSGD,D,20220512,0.9628,0.9659,0.9549,0.9596,0 AUDTHB,D,20220512,23.955,24.064,23.706,23.846,0 AUDTRY,D,20220512,10.5777,10.6223,10.5049,10.5879,0 AUDTWD,D,20220512,20.573,20.691,20.39,20.493,0 AUDUSD,D,20220512,0.6926,0.6952,0.6829,0.6873,0 AUDZAR,D,20220512,11.12,11.1729,11.0031,11.0342,0 AWGUSD,D,20220512,0.5553,0.5554,0.5553,0.5553,0 BDTGBP,D,20220512,0.0093,0.0094,0.0093,0.0094,0 BDTJPY,D,20220512,1.4955,1.4955,1.4811,1.4811,0 BGNCNY,D,20220512,3.6112,3.6219,3.5974,3.5974,0 BGNDKK,D,20220512,3.7904,3.8032,3.7897,3.7898,0 BGNUSD,D,20220512,0.5374,0.5374,0.5288,0.5288,0 BHDEUR,D,20220512,2.503,2.5426,2.5027,2.5357,0 BHDPKR,D,20220512,500.75,503.82,500.75,503.82,0 BHDUSD,D,20220512,2.6331,2.6511,2.6322,2.6322,0 BNDGBP,D,20220512,0.5839,0.5869,0.5839,0.5869,0 BRLARS,D,20220512,22.7852,22.9369,22.5101,22.8326,0 BRLAUD,D,20220512,0.2807,0.2849,0.2798,0.2832,0 BRLCAD,D,20220512,0.2527,0.2546,0.2506,0.2538,0 BRLCHF,D,20220512,0.1934,0.1958,0.1915,0.1952,0 BRLEUR,D,20220512,0.185,0.1881,0.1846,0.1875,0 BRLHKD,D,20220512,1.5268,1.5336,1.5088,1.5277,0 BRLJPY,D,20220512,25.261,25.267,24.623,25.039,0 BRLKRW,D,20220512,248.718,251.138,248.718,251.138,0 BRLMXN,D,20220512,3.9554,3.9824,3.9239,3.9314,0 BRLRUB,D,20220512,13.266,13.375,12.533,12.717,0 BRLSEK,D,20220512,1.9596,1.9808,1.9504,1.9725,0 BRLSGD,D,20220512,0.2704,0.2725,0.2684,0.2718,0 BRLUSD,D,20220512,0.1946,0.1957,0.1922,0.1947,0 BRLZAR,D,20220512,3.1299,3.1585,3.1186,3.1323,0 BWPCHF,D,20220512,0.0812,0.0812,0.081,0.081,0 BWPEUR,D,20220512,0.0778,0.0779,0.0778,0.0779,0 BWPGBP,D,20220512,0.0663,0.0665,0.0663,0.0665,0 BWPUSD,D,20220512,0.0821,0.0821,0.0814,0.0814,0 BWPZAR,D,20220512,1.3146,1.3281,1.2983,1.2983,0 CADAED,D,20220512,2.8253,2.8304,2.8086,2.8198,0 CADARS,D,20220512,90.1036,90.1888,89.7086,90.01,0 CADAUD,D,20220512,1.111,1.1206,1.108,1.1171,0 CADBRL,D,20220512,3.9518,3.9841,3.9224,3.935,0 CADCHF,D,20220512,0.7656,0.7703,0.7628,0.7703,0 CADCNY,D,20220512,5.1724,5.2117,5.1724,5.1953,0 CADDKK,D,20220512,5.4417,5.5092,5.4314,5.5037,0 CADEUR,D,20220512,0.7315,0.7405,0.73,0.7397,0 CADGBP,D,20220512,0.6287,0.6308,0.6275,0.6289,0 CADHKD,D,20220512,6.0387,6.0487,6.0027,6.0266,0 CADIDR,D,20220512,11192.8,11257.2,11178.9,11240.1,0 CADILS,D,20220512,2.6422,2.6599,2.6349,2.6448,0 CADINR,D,20220512,59.494,59.629,59.169,59.398,0 CADJPY,D,20220512,99.764,100.026,97.805,98.751,0 CADKRW,D,20220512,983.69,991.26,983.68,990.65,0 CADKWD,D,20220512,0.2358,0.236,0.2344,0.2352,0 CADMXN,D,20220512,15.635,15.702,15.494,15.502,0 CADMYR,D,20220512,3.3619,3.3704,3.3619,3.3622,0 CADNOK,D,20220512,7.4973,7.6031,7.4945,7.5704,0 CADNZD,D,20220512,1.2246,1.231,1.2237,1.229,0 CADPKR,D,20220512,145.904,145.938,145.837,145.938,0 CADPLN,D,20220512,3.4194,3.4526,3.4161,3.4483,0 CADRUB,D,20220512,51.358,51.413,49.065,49.979,0 CADSEK,D,20220512,7.756,7.7966,7.7243,7.7965,0 CADSGD,D,20220512,1.0695,1.073,1.0662,1.0719,0 CADTHB,D,20220512,26.598,26.698,26.545,26.65,0 CADTRY,D,20220512,11.7601,11.8389,11.7487,11.8293,0 CADTWD,D,20220512,22.842,22.954,22.833,22.898,0 CADUSD,D,20220512,0.7693,0.7705,0.7647,0.7677,0 CADZAR,D,20220512,12.3591,12.4741,12.304,12.3292,0 CDFUSD,D,20220512,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220512,3.7084,3.7084,3.673,3.6731,0 CHFARS,D,20220512,117.7459,117.7821,116.7369,116.8665,0 CHFAUD,D,20220512,1.4516,1.4637,1.4465,1.45,0 CHFBRL,D,20220512,5.1656,5.202,5.1035,5.1152,0 CHFBWP,D,20220512,12.2931,12.319,12.2931,12.319,0 CHFCAD,D,20220512,1.3069,1.3107,1.2979,1.2979,0 CHFCNH,D,20220512,6.802,6.802,6.802,6.802,0 CHFCNY,D,20220512,6.7626,6.8145,6.7558,6.7558,0 CHFCZK,D,20220512,24.187,24.433,23.789,23.827,0 CHFDKK,D,20220512,7.1095,7.1796,7.0963,7.1441,0 CHFEUR,D,20220512,0.956,0.9649,0.9544,0.9602,0 CHFGBP,D,20220512,0.822,0.8248,0.8163,0.8168,0 CHFHKD,D,20220512,7.8903,7.9024,7.8116,7.8265,0 CHFHUF,D,20220512,363.006,369.523,362.287,367.563,0 CHFIDR,D,20220512,14632.3,14711.9,14567.5,14613.1,0 CHFILS,D,20220512,3.4524,3.4817,3.4291,3.4337,0 CHFINR,D,20220512,77.755,77.977,76.988,77.121,0 CHFJPY,D,20220512,130.52,130.653,127.507,128.11,0 CHFKRW,D,20220512,1286.71,1295.93,1284.93,1286.46,0 CHFMXN,D,20220512,20.434,20.544,20.124,20.124,0 CHFMYR,D,20220512,4.4009,4.4079,4.3781,4.3781,0 CHFNOK,D,20220512,9.8027,9.9276,9.7805,9.8302,0 CHFNZD,D,20220512,1.6001,1.6107,1.5944,1.5952,0 CHFPKR,D,20220512,191.109,193.493,189.673,190.976,0 CHFPLN,D,20220512,4.4686,4.513,4.4655,4.476,0 CHFRON,D,20220512,4.727,4.765,4.7182,4.746,0 CHFRUB,D,20220512,67.081,67.309,63.753,64.923,0 CHFSEK,D,20220512,10.1302,10.1928,10.0722,10.12,0 CHFSGD,D,20220512,1.398,1.4023,1.3857,1.392,0 CHFSZL,D,20220512,16.1632,16.2511,16.1632,16.2511,0 CHFTHB,D,20220512,34.761,34.877,34.544,34.601,0 CHFTRY,D,20220512,15.371,15.4701,15.2888,15.3613,0 CHFTWD,D,20220512,29.843,30.037,29.715,29.729,0 CHFUSD,D,20220512,1.0048,1.0067,0.995,0.9969,0 CHFZAR,D,20220512,16.153,16.3264,15.9874,15.9874,0 CLPEUR,D,20220512,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220512,0.001,0.001,0.0009,0.001,0 CLPUSD,D,20220512,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220512,1.1601,1.1613,1.1492,1.1499,0 CNHIDR,D,20220512,2155,2156,2155,2156,0 CNHINR,D,20220512,11.47,11.47,11.47,11.47,0 CNHJPY,D,20220512,19.1895,19.223,18.7081,18.8439,0 CNHKRW,D,20220512,189.3,189.3,189.3,189.3,0 CNHTHB,D,20220512,5.123,5.123,5.123,5.123,0 CNHTWD,D,20220512,4.41,4.41,4.41,4.41,0 CNYAUD,D,20220512,0.2146,0.2158,0.2137,0.2144,0 CNYBGN,D,20220512,0.2762,0.2772,0.2753,0.2772,0 CNYCAD,D,20220512,0.1934,0.1935,0.1916,0.1919,0 CNYCHF,D,20220512,0.148,0.1481,0.1465,0.1478,0 CNYDKK,D,20220512,1.0497,1.0545,1.0478,1.0545,0 CNYEUR,D,20220512,0.1411,0.1417,0.1408,0.1417,0 CNYGBP,D,20220512,0.1212,0.1216,0.1204,0.1206,0 CNYHKD,D,20220512,1.1673,1.1688,1.1539,1.1559,0 CNYJPY,D,20220512,19.313,19.313,18.876,18.901,0 CNYKRW,D,20220512,190.24,190.99,189.6,190.09,0 CNYMYR,D,20220512,0.6505,0.6513,0.6455,0.646,0 CNYNZD,D,20220512,0.2366,0.237,0.2355,0.2359,0 CNYUSD,D,20220512,0.1488,0.1488,0.1471,0.1473,0 CNYZAR,D,20220512,2.3916,2.4016,2.3287,2.3646,0 COPDKK,D,20220512,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220512,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220512,28.854,29.148,28.444,28.444,0 CZKCHF,D,20220512,0.0409,0.0417,0.0409,0.0415,0 CZKDKK,D,20220512,0.291,0.2987,0.2906,0.2968,0 CZKEUR,D,20220512,0.0391,0.0401,0.0391,0.0399,0 CZKJPY,D,20220512,5.3456,5.3778,5.2749,5.3234,0 CZKMXN,D,20220512,0.8358,0.8529,0.8348,0.8361,0 CZKNOK,D,20220512,0.4011,0.4129,0.4006,0.4083,0 CZKPLN,D,20220512,0.1828,0.1874,0.1828,0.1859,0 CZKSEK,D,20220512,0.4163,0.4243,0.4155,0.4225,0 CZKUSD,D,20220512,0.0412,0.0418,0.041,0.0415,0 DJFGBP,D,20220512,0.0045,0.0046,0.0045,0.0046,0 DKKAED,D,20220512,0.5195,0.5195,0.5121,0.5121,0 DKKAUD,D,20220512,0.204,0.2054,0.2028,0.2029,0 DKKBGN,D,20220512,0.262,0.2628,0.2618,0.2618,0 DKKBRL,D,20220512,0.7261,0.7282,0.7138,0.7165,0 DKKCAD,D,20220512,0.1837,0.1841,0.1815,0.1817,0 DKKCHF,D,20220512,14.052,14.081,13.908,13.975,0 DKKCNY,D,20220512,0.9493,0.9523,0.9456,0.9456,0 DKKCOP,D,20220512,577.78,577.78,572.34,572.34,0 DKKCZK,D,20220512,3.4,3.422,3.33,3.335,0 DKKEUR,D,20220512,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220512,0.1155,0.1158,0.1141,0.1143,0 DKKHKD,D,20220512,1.1088,1.111,1.0923,1.0952,0 DKKHUF,D,20220512,51.028,51.639,50.985,51.436,0 DKKINR,D,20220512,10.9416,10.976,10.7698,10.804,0 DKKISK,D,20220512,18.71,18.755,18.691,18.755,0 DKKJPY,D,20220512,18.3429,18.371,17.8322,17.9303,0 DKKMXN,D,20220512,2.8736,2.8813,2.8166,2.8166,0 DKKMYR,D,20220512,0.619,0.6195,0.6124,0.6124,0 DKKNOK,D,20220512,1.3787,1.3893,1.3697,1.3761,0 DKKNZD,D,20220512,0.2249,0.2263,0.2229,0.2232,0 DKKPHP,D,20220512,7.3852,7.4225,7.2898,7.3454,0 DKKPKR,D,20220512,26.819,27.007,26.419,26.75,0 DKKPLN,D,20220512,0.6278,0.6305,0.6254,0.6264,0 DKKSEK,D,20220512,1.4244,1.4301,1.406,1.4158,0 DKKSGD,D,20220512,0.1965,0.197,0.1943,0.1948,0 DKKTHB,D,20220512,4.8967,4.9141,4.8291,4.8499,0 DKKTRY,D,20220512,2.1609,2.1676,2.1388,2.1497,0 DKKTWD,D,20220512,4.1953,4.2205,4.1571,4.1615,0 DKKUAH,D,20220512,4.2859,4.2859,4.1418,4.1418,0 DKKUSD,D,20220512,0.1412,0.1415,0.1392,0.1395,0 DKKZAR,D,20220512,2.2709,2.293,2.2374,2.2374,0 DOPGBP,D,20220512,0.0148,0.0149,0.0148,0.0148,0 DZDEUR,D,20220512,0.0065,0.0066,0.0065,0.0066,0 DZDUSD,D,20220512,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220512,0.0516,0.0525,0.0516,0.0525,0 EGPJPY,D,20220512,7.058,7.058,6.984,7.004,0 EGPPKR,D,20220512,10.242,10.354,10.242,10.354,0 EGPUSD,D,20220512,0.0543,0.0545,0.0543,0.0545,0 ETBGBP,D,20220512,0.0156,0.0158,0.0156,0.0158,0 EURAED,D,20220512,3.859,3.863,3.806,3.81,0 EURAFN,D,20220512,92.26,92.26,91.64,91.64,0 EURALL,D,20220512,120.43,120.46,120.43,120.46,0 EURAMD,D,20220512,497.8,497.8,481.96,481.96,0 EURARS,D,20220512,123.1327,123.2067,121.586,121.7187,0 EURAUD,D,20220512,1.5176,1.5277,1.5086,1.5101,0 EURBBD,D,20220512,2.1273,2.1273,2.1053,2.1053,0 EURBDT,D,20220512,91.334,91.334,90.388,90.388,0 EURBGN,D,20220512,1.9487,1.955,1.9483,1.9483,0 EURBHD,D,20220512,0.3934,0.3937,0.3881,0.3884,0 EURBIF,D,20220512,2164.47,2164.47,2142.07,2142.07,0 EURBND,D,20220512,1.4602,1.4602,1.4537,1.4537,0 EURBOB,D,20220512,7.2318,7.2318,7.1674,7.1674,0 EURBRL,D,20220512,5.3992,5.4018,5.3128,5.3265,0 EURBSD,D,20220512,1.0541,1.0541,1.0432,1.0432,0 EURBWP,D,20220512,12.8344,12.8344,12.8108,12.8108,0 EURBZD,D,20220512,2.1237,2.1237,2.1017,2.1017,0 EURCAD,D,20220512,1.3665,1.3696,1.3499,1.3516,0 EURCHF,D,20220512,1.0458,1.0476,1.0362,1.0412,0 EURCLP,D,20220512,913.2,913.2,898.82,898.82,0 EURCNH,D,20220512,7.1116,7.1508,7.0634,7.0857,0 EURCNY,D,20220512,7.0605,7.0873,7.0319,7.0336,0 EURCOP,D,20220512,4288,4288,4250,4250,0 EURCRC,D,20220512,704.01,704.01,698.32,698.32,0 EURCUP,D,20220512,25.308,25.308,25.047,25.047,0 EURCZK,D,20220512,25.2793,25.4609,24.783,24.8118,0 EURDJF,D,20220512,187.56,187.56,185.62,185.62,0 EURDKK,D,20220512,7.4391,7.4411,7.438,7.4403,0 EURDOP,D,20220512,58.042,58.042,57.411,57.411,0 EURDZD,D,20220512,153.195,153.195,151.434,151.434,0 EUREGP,D,20220512,19.314,19.319,18.986,18.988,0 EURETB,D,20220512,54.699,54.699,54.1367,54.1367,0 EURFJD,D,20220512,2.2983,2.3018,2.2735,2.2898,0 EURGBP,D,20220512,0.8593,0.8618,0.8453,0.8505,0 EURGHS,D,20220512,7.9343,7.9343,7.8522,7.8522,0 EURGMD,D,20220512,56.609,56.609,55.725,55.725,0 EURGNF,D,20220512,9325.5,9325.5,9224.8,9224.8,0 EURGTQ,D,20220512,8.077,8.077,7.997,7.997,0 EURHKD,D,20220512,8.2505,8.2651,8.1278,8.1492,0 EURHNL,D,20220512,25.859,25.859,25.592,25.592,0 EURHRK,D,20220512,7.5275,7.5275,7.5143,7.5143,0 EURHTG,D,20220512,116.99,116.99,115.78,115.78,0 EURHUF,D,20220512,379.468,384.044,379.277,382.8,0 EURIDR,D,20220512,15333.32,15333.32,15218.82,15218.82,0 EURILS,D,20220512,3.6201,3.6319,3.5867,3.5867,0 EURINR,D,20220512,81.3145,81.5586,80.0736,80.3196,0 EURIQD,D,20220512,1537.08,1537.08,1521.19,1521.19,0 EURISK,D,20220512,139.157,139.557,139.024,139.557,0 EURJMD,D,20220512,163.385,163.385,162.029,162.029,0 EURJOD,D,20220512,0.7404,0.7404,0.7286,0.7286,0 EURJPY,D,20220512,136.491,136.743,132.661,133.509,0 EURKES,D,20220512,122.33,122.33,121.12,121.12,0 EURKHR,D,20220512,4275.6,4275.6,4233.4,4233.4,0 EURKRW,D,20220512,1344,1354.3,1336.1,1338.6,0 EURKWD,D,20220512,0.3222,0.3222,0.3176,0.3176,0 EURKYD,D,20220512,0.878,0.878,0.869,0.869,0 EURKZT,D,20220512,464.72,464.72,452.61,452.61,0 EURLAK,D,20220512,13433.8,13433.8,13367.9,13367.9,0 EURLBP,D,20220512,1592.3,1592.3,1576.6,1577.3,0 EURLKR,D,20220512,379.4,385.93,379.4,385.93,0 EURLSL,D,20220512,16.872,16.8945,16.872,16.8945,0 EURLYD,D,20220512,5.0574,5.0574,5.0104,5.0104,0 EURMAD,D,20220512,10.57,10.57,10.526,10.526,0 EURMDL,D,20220512,19.913,19.913,19.757,19.757,0 EURMKD,D,20220512,61.358,61.358,61.305,61.305,0 EURMMK,D,20220512,1951.066,1951.066,1930.885,1930.885,0 EURMOP,D,20220512,8.5188,8.5188,8.4308,8.4308,0 EURMUR,D,20220512,43.93,44.93,43.48,43.5,0 EURMVR,D,20220512,16.2941,16.2941,16.0276,16.0276,0 EURMWK,D,20220512,861.291,861.291,852.058,852.058,0 EURMXN,D,20220512,21.36,21.435,20.958,20.958,0 EURMYR,D,20220512,4.6099,4.6099,4.5796,4.5796,0 EURNAD,D,20220512,16.872,16.8945,16.872,16.8945,0 EURNGN,D,20220512,438,438,433.2,433.2,0 EURNIO,D,20220512,37.65,37.65,37.26,37.26,0 EURNOK,D,20220512,10.2395,10.3367,10.1435,10.2317,0 EURNPR,D,20220512,130.281,130.281,129.238,129.238,0 EURNZD,D,20220512,1.6726,1.6842,1.6585,1.6617,0 EUROMR,D,20220512,0.4033,0.4037,0.3977,0.3981,0 EURPAB,D,20220512,1.0535,1.0535,1.0426,1.0426,0 EURPEN,D,20220512,3.9885,3.9885,3.9498,3.9498,0 EURPGK,D,20220512,3.7128,3.7128,3.6744,3.6744,0 EURPHP,D,20220512,54.811,54.887,54.238,54.238,0 EURPKR,D,20220512,200.728,200.728,199.814,199.814,0 EURPLN,D,20220512,4.6703,4.6918,4.6549,4.6612,0 EURPYG,D,20220512,7228.1,7228.1,7168.3,7168.3,0 EURQAR,D,20220512,3.8452,3.8452,3.8077,3.8077,0 EURRON,D,20220512,4.945,4.9474,4.9447,4.9459,0 EURRSD,D,20220512,117.484,117.563,117.42,117.453,0 EURRUB,D,20220512,71.5714,71.5714,67.7686,67.858,0 EURRWF,D,20220512,1073.79,1073.79,1069.9,1069.9,0 EURSAR,D,20220512,3.94,3.9417,3.8853,3.8887,0 EURSCR,D,20220512,13.62,14.043,13.034,13.997,0 EURSEK,D,20220512,10.5937,10.638,10.4534,10.538,0 EURSGD,D,20220512,1.4616,1.4659,1.442,1.4495,0 EURSOS,D,20220512,609.2,609.2,602.9,602.9,0 EURSVC,D,20220512,9.19,9.19,9.1,9.1,0 EURSZL,D,20220512,16.875,16.9003,16.875,16.9003,0 EURTHB,D,20220512,36.388,36.492,36,36.004,0 EURTND,D,20220512,3.2358,3.2358,3.2248,3.2248,0 EURTRY,D,20220512,16.0712,16.1263,15.9141,15.9965,0 EURTTD,D,20220512,7.1607,7.1607,7.0866,7.0866,0 EURTWD,D,20220512,31.209,31.4,30.929,30.963,0 EURTZS,D,20220512,2449.96,2449.96,2424.62,2424.62,0 EURUAH,D,20220512,31.8809,31.8809,30.819,30.819,0 EURUGX,D,20220512,3782.9,3782.9,3757.3,3757.3,0 EURUSD,D,20220512,1.0512,1.0529,1.0354,1.0383,0 EURUYU,D,20220512,44.046,44.046,43.449,43.449,0 EURUZS,D,20220512,11793.08,11793.08,11651.65,11651.65,0 EURVND,D,20220512,24285,24285,24079,24079,0 EURYER,D,20220512,264.15,264.15,260.42,260.42,0 EURZAR,D,20220512,16.8754,17.0587,16.6487,16.6487,0 FJDGBP,D,20220512,0.37,0.3708,0.369,0.369,0 FJDUSD,D,20220512,0.4529,0.4535,0.4489,0.4489,0 GBPAED,D,20220512,4.535,4.535,4.4873,4.4874,0 GBPALL,D,20220512,140.95,140.95,140.88,140.88,0 GBPARS,D,20220512,143.2481,143.3833,142.6044,143.1033,0 GBPAUD,D,20220512,1.7662,1.7834,1.762,1.776,0 GBPBDT,D,20220512,106.89,106.89,105.71,105.71,0 GBPBGN,D,20220512,2.2816,2.2893,2.2786,2.2893,0 GBPBHD,D,20220512,0.461,0.461,0.4563,0.4564,0 GBPBIF,D,20220512,2533.1,2533.1,2505,2505,0 GBPBMD,D,20220512,1.2263,1.2275,1.2204,1.2235,0 GBPBND,D,20220512,1.709,1.709,1.7001,1.7001,0 GBPBRL,D,20220512,6.2806,6.3383,6.2417,6.2599,0 GBPBWP,D,20220512,15.02,15.02,14.982,14.982,0 GBPCAD,D,20220512,1.5897,1.5934,1.5847,1.5895,0 GBPCHF,D,20220512,1.2165,1.2247,1.2122,1.2242,0 GBPCLP,D,20220512,1054.71,1063.4,1049.94,1056.42,0 GBPCNH,D,20220512,8.276,8.338,8.271,8.326,0 GBPCNY,D,20220512,8.228,8.28,8.22,8.268,0 GBPCOP,D,20220512,5029.2,5029.2,4980.6,4980.6,0 GBPCRC,D,20220512,817.35,820.13,815.18,816.93,0 GBPCZK,D,20220512,29.41,29.7,29.096,29.169,0 GBPDJF,D,20220512,219.51,219.51,217.08,217.08,0 GBPDKK,D,20220512,8.657,8.759,8.632,8.75,0 GBPDOP,D,20220512,67.471,67.586,67.128,67.424,0 GBPDZD,D,20220512,178.69,178.69,177.78,177.97,0 GBPEGP,D,20220512,22.4684,22.4761,22.2794,22.3255,0 GBPETB,D,20220512,64.017,64.017,63.314,63.314,0 GBPEUR,D,20220512,1.1636,1.1774,1.1602,1.1755,0 GBPFJD,D,20220512,2.673,2.7051,2.6676,2.6989,0 GBPGTQ,D,20220512,9.373,9.405,9.337,9.358,0 GBPHKD,D,20220512,9.602,9.614,9.551,9.581,0 GBPHNL,D,20220512,29.933,30.123,29.793,29.864,0 GBPHRK,D,20220512,8.8095,8.8095,8.7881,8.7881,0 GBPHTG,D,20220512,135.719,136.166,135.133,135.42,0 GBPHUF,D,20220512,441.2,451.3,440.7,450.2,0 GBPIDR,D,20220512,17812,17909,17754,17892,0 GBPILS,D,20220512,4.2011,4.2312,4.1938,4.2044,0 GBPINR,D,20220512,94.8264,94.8948,94.2679,94.4973,0 GBPIQD,D,20220512,1798.9,1798.9,1779,1779,0 GBPISK,D,20220512,161.74,164.11,161.29,163.87,0 GBPJMD,D,20220512,191.21,191.21,189.49,189.49,0 GBPJOD,D,20220512,0.8712,0.8712,0.8707,0.8707,0 GBPJPY,D,20220512,158.792,159.001,155.593,156.979,0 GBPKES,D,20220512,142.9,142.9,141.3,141.3,0 GBPKRW,D,20220512,1563.6,1577.1,1563.6,1575.3,0 GBPKWD,D,20220512,0.3763,0.3763,0.3732,0.3732,0 GBPKZT,D,20220512,543.86,543.86,529.33,529.33,0 GBPLBP,D,20220512,1862.9,1862.9,1843.9,1843.9,0 GBPLKR,D,20220512,444.06,451.35,444.06,451.35,0 GBPMAD,D,20220512,12.371,12.371,12.31,12.31,0 GBPMUR,D,20220512,52.521,52.737,51.122,51.124,0 GBPMVR,D,20220512,19.0872,19.0872,18.8659,18.8659,0 GBPMWK,D,20220512,1008,1008,996.5,996.5,0 GBPMXN,D,20220512,24.857,24.97,24.645,24.646,0 GBPMYR,D,20220512,5.3802,5.3802,5.3498,5.3498,0 GBPNGN,D,20220512,506.89,508.28,505.17,506.85,0 GBPNIO,D,20220512,43.75,43.951,43.543,43.652,0 GBPNOK,D,20220512,11.921,12.0948,11.905,12.0363,0 GBPNZD,D,20220512,1.9471,1.9591,1.9445,1.9538,0 GBPOMR,D,20220512,0.4711,0.4711,0.4678,0.4679,0 GBPPEN,D,20220512,4.6336,4.6432,4.5875,4.5916,0 GBPPGK,D,20220512,4.3454,4.3454,4.2974,4.2974,0 GBPPHP,D,20220512,63.983,64.242,63.775,64.215,0 GBPPKR,D,20220512,233.3,233.3,232,232.5,0 GBPPLN,D,20220512,5.436,5.4881,5.4344,5.4819,0 GBPQAR,D,20220512,4.4979,4.4979,4.4506,4.4506,0 GBPRON,D,20220512,5.7598,5.8214,5.7436,5.8145,0 GBPRSD,D,20220512,136.71,138.3,136.33,138.13,0 GBPRUB,D,20220512,82.27,82.27,78.403,79.075,0 GBPSAR,D,20220512,4.5946,4.5946,4.5668,4.5704,0 GBPSCR,D,20220512,15.795,16.5,15.127,16.472,0 GBPSEK,D,20220512,12.3274,12.3994,12.3056,12.3927,0 GBPSGD,D,20220512,1.7006,1.7075,1.6982,1.7042,0 GBPSZL,D,20220512,19.749,19.765,19.749,19.765,0 GBPTHB,D,20220512,42.3,42.5,42.2,42.3,0 GBPTND,D,20220512,3.7869,3.7869,3.7712,3.7712,0 GBPTRY,D,20220512,18.7065,18.8471,18.659,18.8032,0 GBPTTD,D,20220512,8.38,8.38,8.288,8.288,0 GBPTWD,D,20220512,36.33,36.546,36.308,36.401,0 GBPUAH,D,20220512,37.311,37.311,36.041,36.041,0 GBPUGX,D,20220512,4418,4418,4385,4385,0 GBPUSD,D,20220512,1.2231,1.2244,1.2166,1.2203,0 GBPVND,D,20220512,28365,28365,28163,28170,0 GBPXAF,D,20220512,767.72,767.72,767.17,767.17,0 GBPXCD,D,20220512,3.289,3.299,3.2736,3.281,0 GBPXPF,D,20220512,138.66,140.43,138,140.42,0 GBPZAR,D,20220512,19.6379,19.8241,19.5774,19.5813,0 GHSEUR,D,20220512,0.126,0.1273,0.126,0.1273,0 GHSUSD,D,20220512,0.1329,0.1329,0.1329,0.1329,0 GTQGBP,D,20220512,0.1067,0.1071,0.1063,0.1068,0 HKDARS,D,20220512,14.9154,14.9374,14.9115,14.9367,0 HKDAUD,D,20220512,0.1839,0.1865,0.1832,0.1854,0 HKDBRL,D,20220512,0.6542,0.6607,0.6516,0.6537,0 HKDCAD,D,20220512,0.1656,0.1666,0.1653,0.1659,0 HKDCHF,D,20220512,0.1267,0.128,0.1266,0.1278,0 HKDCNY,D,20220512,0.855,0.864,0.855,0.8634,0 HKDDKK,D,20220512,0.9016,0.9153,0.9001,0.9132,0 HKDEUR,D,20220512,0.1212,0.123,0.121,0.1227,0 HKDGBP,D,20220512,0.1042,0.1047,0.104,0.1044,0 HKDIDR,D,20220512,1853.3,1869,1851,1868,0 HKDINR,D,20220512,9.8536,9.8776,9.8399,9.8556,0 HKDJPY,D,20220512,16.536,16.544,16.244,16.386,0 HKDKRW,D,20220512,162.89,164.58,162.89,164.41,0 HKDMXN,D,20220512,2.589,2.6079,2.5713,2.5726,0 HKDMYR,D,20220512,0.5577,0.5589,0.5575,0.5581,0 HKDNZD,D,20220512,0.2027,0.2049,0.2023,0.2039,0 HKDPKR,D,20220512,24.047,24.196,24.047,24.196,0 HKDPLN,D,20220512,0.566,0.5735,0.5655,0.5721,0 HKDSEK,D,20220512,1.2836,1.2964,1.2821,1.2937,0 HKDSGD,D,20220512,0.1771,0.1782,0.177,0.1779,0 HKDTHB,D,20220512,4.4033,4.4229,4.4033,4.4217,0 HKDTWD,D,20220512,3.7826,3.8079,3.7813,3.7993,0 HKDUSD,D,20220512,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220512,2.0458,2.0716,2.0433,2.0436,0 HNLGBP,D,20220512,0.0334,0.0336,0.0332,0.0335,0 HRKEUR,D,20220512,0.1325,0.1328,0.1325,0.1328,0 HRKPLN,D,20220512,0.6185,0.6206,0.6185,0.6206,0 HRKUSD,D,20220512,0.1399,0.1399,0.1386,0.1386,0 HTGGBP,D,20220512,0.0074,0.0074,0.0073,0.0074,0 HUFCHF,D,20220512,0.0028,0.0028,0.0027,0.0027,0 HUFDKK,D,20220512,0.0196,0.0196,0.0193,0.0194,0 HUFEUR,D,20220512,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220512,0.0123,0.0123,0.0122,0.0122,0 HUFUSD,D,20220512,0.0028,0.0028,0.0027,0.0027,0 IDRAUD,D,20220512,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220512,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220512,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220512,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220512,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220512,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220512,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220512,0.0089,0.0089,0.0087,0.0088,0 IDRKRW,D,20220512,0.088,0.089,0.088,0.088,0 IDRMYR,D,20220512,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220512,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220512,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220512,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220512,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20220512,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220512,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220512,0.42,0.4247,0.419,0.4224,0 ILSCAD,D,20220512,0.3783,0.3793,0.3757,0.378,0 ILSCHF,D,20220512,0.2895,0.2915,0.2869,0.2911,0 ILSJOD,D,20220512,0.2064,0.2064,0.2044,0.2056,0 ILSJPY,D,20220512,37.795,37.8,36.878,37.297,0 ILSPLN,D,20220512,1.2865,1.2989,1.2865,1.2989,0 ILSSEK,D,20220512,2.9228,2.9428,2.9122,2.9371,0 ILSUSD,D,20220512,0.2911,0.2911,0.2881,0.29,0 INRAUD,D,20220512,0.0187,0.0189,0.0186,0.0188,0 INRCAD,D,20220512,0.0168,0.0169,0.0168,0.0168,0 INRCHF,D,20220512,0.0129,0.013,0.0128,0.013,0 INRCNY,D,20220512,0.0868,0.0877,0.0868,0.0875,0 INREUR,D,20220512,0.0123,0.0125,0.0122,0.0124,0 INRGBP,D,20220512,0.0105,0.0106,0.0105,0.0106,0 INRHKD,D,20220512,0.1014,0.1016,0.1011,0.1014,0 INRJPY,D,20220512,1.676,1.677,1.649,1.66,0 INRKRW,D,20220512,16.518,16.683,16.518,16.661,0 INRMYR,D,20220512,0.0565,0.0566,0.0565,0.0566,0 INRNZD,D,20220512,0.0205,0.0208,0.0205,0.0207,0 INRPKR,D,20220512,2.4438,2.4563,2.4438,2.4563,0 INRSEK,D,20220512,0.1301,0.1314,0.1298,0.1311,0 INRTHB,D,20220512,0.4466,0.4486,0.4466,0.4481,0 INRTWD,D,20220512,0.3835,0.386,0.3832,0.3851,0 INRUSD,D,20220512,0.0129,0.0129,0.0129,0.0129,0 INRZAR,D,20220512,0.2074,0.2099,0.2071,0.2071,0 IQDGBP,D,20220512,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220512,0.0075,0.0075,0.0074,0.0074,0 ISKDKK,D,20220512,0.0534,0.0534,0.0532,0.0532,0 ISKGBP,D,20220512,0.0062,0.0062,0.0061,0.0061,0 JMDGBP,D,20220512,0.0052,0.0053,0.0052,0.0053,0 JODAED,D,20220512,5.1771,5.1773,5.1756,5.1772,0 JODEUR,D,20220512,1.3293,1.3517,1.3281,1.3449,0 JODILS,D,20220512,4.84,4.8895,4.84,4.8591,0 JODUSD,D,20220512,1.4087,1.4087,1.4087,1.4087,0 JPYAED,D,20220512,0.0282,0.0287,0.0282,0.0287,0 JPYARS,D,20220512,0.9017,0.9166,0.9016,0.9122,0 JPYAUD,D,20220512,0.0111,0.0114,0.0111,0.0113,0 JPYBRL,D,20220512,0.0396,0.0406,0.0396,0.0399,0 JPYCAD,D,20220512,0.01,0.0102,0.01,0.0101,0 JPYCHF,D,20220512,0.766,0.7842,0.7653,0.7799,0 JPYCLP,D,20220512,6.6989,6.8101,6.6981,6.7404,0 JPYCNY,D,20220512,0.0516,0.0529,0.0516,0.0528,0 JPYCZK,D,20220512,0.1852,0.1893,0.185,0.1858,0 JPYDKK,D,20220512,0.0543,0.0559,0.0542,0.0556,0 JPYEUR,D,20220512,0.0073,0.0075,0.0073,0.0075,0 JPYGBP,D,20220512,0.0063,0.0064,0.0063,0.0064,0 JPYHKD,D,20220512,0.0605,0.0615,0.0604,0.0611,0 JPYIDR,D,20220512,111.98,114.6,111.98,114.15,0 JPYILS,D,20220512,0.0265,0.0271,0.0264,0.0268,0 JPYINR,D,20220512,0.5957,0.6057,0.5956,0.6018,0 JPYKRW,D,20220512,9.846,10.0776,9.846,10.0407,0 JPYMXN,D,20220512,0.1566,0.16,0.1561,0.157,0 JPYMYR,D,20220512,0.0335,0.0342,0.0335,0.0342,0 JPYNOK,D,20220512,0.0749,0.0774,0.0748,0.0766,0 JPYNZD,D,20220512,0.0123,0.0126,0.0122,0.0124,0 JPYPKR,D,20220512,1.4498,1.482,1.4498,1.482,0 JPYPLN,D,20220512,0.0342,0.0351,0.0342,0.0349,0 JPYRUB,D,20220512,0.5148,0.5149,0.5019,0.5047,0 JPYSEK,D,20220512,0.0776,0.0796,0.0775,0.0789,0 JPYTHB,D,20220512,0.2664,0.2713,0.2664,0.2701,0 JPYTWD,D,20220512,0.2289,0.234,0.2289,0.232,0 JPYUSD,D,20220512,0.0077,0.0078,0.0077,0.0078,0 JPYZAR,D,20220512,0.1237,0.1271,0.1236,0.1247,0 KESUSD,D,20220512,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220512,0.1379,0.1394,0.1378,0.1394,0 KMFUSD,D,20220512,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220512,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220512,0.004,0.004,0.004,0.004,0 KRWCAD,D,20220512,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220512,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220512,0.0053,0.0053,0.0052,0.0053,0 KRWEUR,D,20220512,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220512,0.0061,0.0061,0.0061,0.0061,0 KRWIDR,D,20220512,11.366,11.366,11.2948,11.3578,0 KRWINR,D,20220512,0.0604,0.0604,0.0599,0.06,0 KRWJPY,D,20220512,0.101,0.101,0.099,0.1,0 KRWMYR,D,20220512,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220512,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220512,0.0527,0.0527,0.0494,0.0503,0 KRWSEK,D,20220512,0.0079,0.0079,0.0078,0.0079,0 KRWSGD,D,20220512,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220512,0.027,0.027,0.0269,0.0269,0 KRWTWD,D,20220512,0.0231,0.0232,0.0231,0.0231,0 KRWUSD,D,20220512,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220512,0.0125,0.0126,0.0124,0.0124,0 KWDAED,D,20220512,11.96,11.964,11.954,11.96,0 KWDGBP,D,20220512,2.6453,2.6668,2.6453,2.6623,0 KWDPKR,D,20220512,618.7,625.7,618.7,625.56,0 KWDUSD,D,20220512,3.249,3.2577,3.2482,3.2483,0 KZTGBP,D,20220512,0.0018,0.0019,0.0018,0.0019,0 LBPUSD,D,20220512,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220512,0.0028,0.0028,0.0027,0.0027,0 LRDUSD,D,20220512,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220512,0.0807,0.0811,0.0807,0.0811,0 MADUSD,D,20220512,0.0997,0.0997,0.099,0.099,0 MDLEUR,D,20220512,0.0502,0.0509,0.0501,0.0509,0 MDLUSD,D,20220512,0.0529,0.0529,0.0527,0.0527,0 MKDUSD,D,20220512,0.017,0.017,0.0169,0.0169,0 MUREUR,D,20220512,0.0213,0.0221,0.0213,0.0215,0 MURGBP,D,20220512,0.0183,0.0189,0.0183,0.0183,0 MURUSD,D,20220512,0.0226,0.023,0.0226,0.023,0 MURZAR,D,20220512,0.3626,0.3746,0.3596,0.3596,0 MVRUSD,D,20220512,0.0647,0.0647,0.0645,0.0645,0 MWKGBP,D,20220512,0.001,0.001,0.001,0.001,0 MXNARS,D,20220512,5.7614,5.8036,5.7249,5.8036,0 MXNAUD,D,20220512,0.071,0.0722,0.0709,0.0721,0 MXNBRL,D,20220512,0.2527,0.2544,0.2511,0.2536,0 MXNCAD,D,20220512,0.0639,0.0645,0.0637,0.0645,0 MXNCHF,D,20220512,0.049,0.0497,0.0487,0.0497,0 MXNCZK,D,20220512,1.1831,1.1933,1.1705,1.1837,0 MXNDKK,D,20220512,0.3482,0.3549,0.347,0.3549,0 MXNEUR,D,20220512,0.0468,0.0477,0.0466,0.0477,0 MXNGBP,D,20220512,0.0402,0.0406,0.04,0.0406,0 MXNHKD,D,20220512,0.3863,0.3886,0.3834,0.3886,0 MXNJPY,D,20220512,6.383,6.405,6.248,6.367,0 MXNSGD,D,20220512,0.0684,0.0691,0.0682,0.0691,0 MXNUSD,D,20220512,0.0492,0.0495,0.0488,0.0495,0 MXNZAR,D,20220512,0.7903,0.7963,0.7792,0.7955,0 MYRAUD,D,20220512,0.3286,0.331,0.3284,0.3295,0 MYRCAD,D,20220512,0.296,0.2967,0.2945,0.2949,0 MYRCHF,D,20220512,0.2266,0.2273,0.2248,0.2271,0 MYRCNY,D,20220512,1.53,1.5441,1.5297,1.5343,0 MYRDKK,D,20220512,1.6146,1.6328,1.6118,1.6327,0 MYREUR,D,20220512,0.2162,0.2179,0.2154,0.2179,0 MYRGBP,D,20220512,0.1858,0.1869,0.1858,0.1869,0 MYRHKD,D,20220512,1.7879,1.7908,1.7723,1.7777,0 MYRIDR,D,20220512,3322.8,3339.3,3315.9,3331.6,0 MYRINR,D,20220512,17.618,17.674,17.459,17.512,0 MYRJPY,D,20220512,29.571,29.61,28.973,29.101,0 MYRKRW,D,20220512,292.19,294.2,292.19,293.64,0 MYRNZD,D,20220512,0.3611,0.3661,0.3611,0.3651,0 MYRPKR,D,20220512,43.116,43.233,43.116,43.233,0 MYRSGD,D,20220512,0.3166,0.3176,0.3146,0.3161,0 MYRTHB,D,20220512,7.8883,7.9051,7.8492,7.8501,0 MYRTWD,D,20220512,6.7825,6.8213,6.776,6.7887,0 MYRUSD,D,20220512,0.2282,0.2285,0.2276,0.2283,0 MYRZAR,D,20220512,3.6574,3.696,3.6309,3.6309,0 NGNGBP,D,20220512,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220512,0.3134,0.3134,0.3077,0.3095,0 NIOGBP,D,20220512,0.0229,0.023,0.0228,0.0229,0 NOKCAD,D,20220512,0.1332,0.1333,0.1315,0.132,0 NOKCHF,D,20220512,10.195,10.208,10.065,10.158,0 NOKCNH,D,20220512,0.698,0.698,0.698,0.698,0 NOKDKK,D,20220512,0.725,0.7282,0.7196,0.7258,0 NOKEUR,D,20220512,0.0974,0.0979,0.0967,0.0976,0 NOKGBP,D,20220512,0.0837,0.0839,0.0823,0.083,0 NOKINR,D,20220512,7.9392,7.9554,7.8132,7.8356,0 NOKJPY,D,20220512,13.3013,13.3373,12.8715,13.0232,0 NOKPLN,D,20220512,0.4553,0.4562,0.4524,0.4548,0 NOKSEK,D,20220512,1.0318,1.0335,1.0098,1.0283,0 NOKUSD,D,20220512,0.1025,0.1027,0.1005,0.1013,0 NOKZAR,D,20220512,1.648,1.6569,1.6159,1.6319,0 NZDAED,D,20220512,2.3154,2.3154,2.2873,2.2878,0 NZDAUD,D,20220512,0.9071,0.9104,0.9046,0.9093,0 NZDCAD,D,20220512,0.8163,0.8171,0.8112,0.8133,0 NZDCHF,D,20220512,0.6247,0.6269,0.6207,0.6266,0 NZDCNH,D,20220512,4.247,4.264,4.238,4.264,0 NZDCNY,D,20220512,4.2332,4.2399,4.2233,4.2241,0 NZDCZK,D,20220512,15.094,15.207,14.861,14.932,0 NZDDKK,D,20220512,4.4453,4.4844,4.4168,4.4775,0 NZDEUR,D,20220512,0.5976,0.6027,0.5937,0.6018,0 NZDGBP,D,20220512,0.5134,0.5143,0.5096,0.5118,0 NZDHKD,D,20220512,4.9316,4.942,4.88,4.904,0 NZDHUF,D,20220512,226.6,231.1,225.55,230.39,0 NZDIDR,D,20220512,9151.6,9161.2,9095.4,9122.8,0 NZDINR,D,20220512,48.631,48.699,48.108,48.326,0 NZDJPY,D,20220512,81.572,81.759,79.458,80.339,0 NZDKRW,D,20220512,803.56,807.95,803.48,805.89,0 NZDMXN,D,20220512,12.7649,12.7698,12.5854,12.614,0 NZDMYR,D,20220512,2.7538,2.7547,2.735,2.7352,0 NZDNOK,D,20220512,6.1242,6.1774,6.1028,6.1607,0 NZDPKR,D,20220512,119.998,119.998,118.629,118.668,0 NZDPLN,D,20220512,2.7911,2.8094,2.778,2.8055,0 NZDSEK,D,20220512,6.3308,6.3434,6.2835,6.3434,0 NZDSGD,D,20220512,0.8733,0.8747,0.8663,0.8723,0 NZDTHB,D,20220512,21.736,21.826,21.581,21.673,0 NZDTRY,D,20220512,9.6031,9.6455,9.5509,9.6243,0 NZDTWD,D,20220512,18.658,18.741,18.563,18.629,0 NZDUSD,D,20220512,0.6283,0.6297,0.6217,0.6247,0 NZDZAR,D,20220512,10.0871,10.1441,9.9963,10.0405,0 OMRAED,D,20220512,9.5345,9.5519,9.5339,9.5347,0 OMRGBP,D,20220512,2.108,2.1284,2.108,2.121,0 OMRPKR,D,20220512,490.27,493.28,490.27,493.28,0 OMRUSD,D,20220512,2.5877,2.6003,2.5877,2.5877,0 OMRZAR,D,20220512,41.7251,42.3005,40.949,41.7928,0 PENGBP,D,20220512,0.2158,0.218,0.2153,0.2177,0 PGKGBP,D,20220512,0.2298,0.2324,0.2298,0.2324,0 PHPDKK,D,20220512,0.1352,0.137,0.1346,0.1358,0 PHPGBP,D,20220512,0.0156,0.0157,0.0155,0.0155,0 PHPJPY,D,20220512,2.4838,2.4838,2.4326,2.433,0 PHPUSD,D,20220512,0.0191,0.0191,0.0189,0.019,0 PKRGBP,D,20220512,0.0043,0.0043,0.0043,0.0043,0 PKRJPY,D,20220512,0.6896,0.6896,0.6743,0.6743,0 PKRZAR,D,20220512,0.0845,0.0849,0.0837,0.0837,0 PLNCHF,D,20220512,0.2235,0.2238,0.2215,0.2229,0 PLNCZK,D,20220512,5.403,5.444,5.297,5.311,0 PLNDKK,D,20220512,1.5902,1.597,1.5853,1.593,0 PLNEUR,D,20220512,0.2138,0.2146,0.2131,0.2141,0 PLNGBP,D,20220512,0.1837,0.184,0.1816,0.1821,0 PLNHUF,D,20220512,81.086,82.302,81.072,81.98,0 PLNILS,D,20220512,0.7757,0.7759,0.7684,0.7687,0 PLNJPY,D,20220512,29.141,29.226,28.414,28.576,0 PLNNOK,D,20220512,2.1911,2.2099,2.1769,2.1916,0 PLNSEK,D,20220512,2.2646,2.273,2.2391,2.2561,0 PLNUSD,D,20220512,0.2247,0.225,0.2215,0.2223,0 QARAED,D,20220512,1.0027,1.0042,0.9969,0.9992,0 QARGBP,D,20220512,0.2223,0.2247,0.2223,0.2247,0 QARPKR,D,20220512,52.15,52.72,52.15,52.71,0 QARUSD,D,20220512,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220512,4.383,4.4353,4.3654,4.3654,0 RONCHF,D,20220512,0.2111,0.2115,0.2093,0.2103,0 RONGBP,D,20220512,0.1735,0.174,0.1716,0.1718,0 RONUSD,D,20220512,0.2122,0.2126,0.2091,0.2097,0 RSDUSD,D,20220512,0.0089,0.0089,0.0088,0.0088,0 RUBCHF,D,20220512,0.0149,0.0157,0.0149,0.0154,0 RUBGBP,D,20220512,0.0121,0.0128,0.0121,0.0126,0 RUBJPY,D,20220512,1.9389,1.9937,1.9389,1.9789,0 RUBKRW,D,20220512,19.009,20.126,19.009,19.888,0 RUBPLN,D,20220512,0.065,0.0689,0.065,0.0689,0 RUBUSD,D,20220512,0.0149,0.0155,0.0149,0.0154,0 SAREUR,D,20220512,0.2531,0.2566,0.2531,0.2565,0 SARPKR,D,20220512,50.319,50.634,50.319,50.634,0 SARUSD,D,20220512,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20220512,0.0581,0.0635,0.0531,0.0532,0 SCRUSD,D,20220512,0.0703,0.0776,0.0647,0.0649,0 SEKAUD,D,20220512,0.1432,0.1442,0.1418,0.1434,0 SEKCAD,D,20220512,0.1288,0.129,0.1268,0.1283,0 SEKCHF,D,20220512,9.87,9.91,9.8,9.88,0 SEKCNH,D,20220512,0.671,0.671,0.671,0.671,0 SEKCZK,D,20220512,2.3935,2.4092,2.3371,2.3658,0 SEKDKK,D,20220512,0.7018,0.7093,0.699,0.7057,0 SEKEUR,D,20220512,0.0943,0.0953,0.0936,0.0949,0 SEKGBP,D,20220512,0.0811,0.0812,0.0805,0.0807,0 SEKILS,D,20220512,0.3407,0.3427,0.3389,0.3391,0 SEKINR,D,20220512,7.6855,7.6985,7.6147,7.6408,0 SEKJPY,D,20220512,12.8543,12.8912,12.5544,12.6626,0 SEKNOK,D,20220512,0.9667,0.9765,0.959,0.9712,0 SEKPLN,D,20220512,0.4408,0.4443,0.4404,0.4421,0 SEKUSD,D,20220512,0.0991,0.0993,0.0974,0.0984,0 SEKZAR,D,20220512,1.5935,1.6078,1.5649,1.5867,0 SGDAED,D,20220512,2.641,2.641,2.626,2.628,0 SGDARS,D,20220512,84.209,84.275,83.8524,83.9636,0 SGDAUD,D,20220512,1.0383,1.0469,1.0351,1.0419,0 SGDBRL,D,20220512,3.6938,3.7202,3.6641,3.6739,0 SGDCAD,D,20220512,0.9348,0.9353,0.932,0.9329,0 SGDCHF,D,20220512,0.7155,0.7188,0.7131,0.7183,0 SGDCNY,D,20220512,4.832,4.8673,4.8311,4.8507,0 SGDDKK,D,20220512,5.0895,5.1409,5.0746,5.1335,0 SGDEUR,D,20220512,0.6841,0.691,0.6821,0.6899,0 SGDGBP,D,20220512,0.5879,0.5887,0.5856,0.5865,0 SGDHKD,D,20220512,5.6448,5.6517,5.612,5.6226,0 SGDIDR,D,20220512,10462.4,10509,10448.1,10500.2,0 SGDINR,D,20220512,55.632,55.696,55.298,55.407,0 SGDJPY,D,20220512,93.317,93.467,91.298,92.102,0 SGDKRW,D,20220512,919.34,925.94,919.34,924.18,0 SGDMXN,D,20220512,14.6131,14.6642,14.4597,14.4597,0 SGDMYR,D,20220512,3.1482,3.151,3.1378,3.1384,0 SGDNZD,D,20220512,1.1447,1.1501,1.1431,1.146,0 SGDPKR,D,20220512,136.247,136.247,136.101,136.101,0 SGDPLN,D,20220512,3.1958,3.2218,3.1945,3.2162,0 SGDSEK,D,20220512,7.2488,7.2829,7.2014,7.2695,0 SGDTHB,D,20220512,24.888,24.927,24.811,24.814,0 SGDTWD,D,20220512,21.351,21.445,21.34,21.358,0 SGDUSD,D,20220512,0.719,0.72,0.7147,0.7163,0 SGDZAR,D,20220512,11.5454,11.6488,11.2976,11.5118,0 SHPUSD,D,20220512,1.2299,1.2299,1.2232,1.2232,0 SZLCHF,D,20220512,0.0618,0.0618,0.0614,0.0614,0 SZLEUR,D,20220512,0.0592,0.0592,0.0591,0.0591,0 SZLGBP,D,20220512,0.0506,0.0506,0.0505,0.0505,0 SZLUSD,D,20220512,0.0624,0.0624,0.0617,0.0617,0 THBAUD,D,20220512,0.0417,0.0422,0.0415,0.0419,0 THBCAD,D,20220512,0.0375,0.0376,0.0374,0.0375,0 THBCHF,D,20220512,0.0287,0.0289,0.0286,0.0289,0 THBCNY,D,20220512,0.1938,0.1956,0.1938,0.1952,0 THBEUR,D,20220512,0.0274,0.0277,0.0273,0.0277,0 THBGBP,D,20220512,0.0236,0.0236,0.0235,0.0236,0 THBHKD,D,20220512,0.2265,0.2266,0.2256,0.2258,0 THBIDR,D,20220512,419.452,422.425,418.883,422.019,0 THBINR,D,20220512,2.234,2.238,2.2263,2.2301,0 THBJPY,D,20220512,3.7476,3.7476,3.682,3.7002,0 THBKRW,D,20220512,36.92,37.175,36.92,37.14,0 THBMYR,D,20220512,0.1262,0.1264,0.1262,0.1264,0 THBNZD,D,20220512,0.046,0.0463,0.0458,0.0461,0 THBPKR,D,20220512,5.4559,5.476,5.4559,5.476,0 THBSGD,D,20220512,0.0401,0.0403,0.0399,0.0402,0 THBTWD,D,20220512,0.8564,0.8608,0.8557,0.8588,0 THBUSD,D,20220512,0.0288,0.0288,0.0287,0.0288,0 THBZAR,D,20220512,0.4642,0.4683,0.4615,0.4615,0 TNDGBP,D,20220512,0.2639,0.265,0.2639,0.265,0 TNDUSD,D,20220512,0.3244,0.3244,0.3214,0.3214,0 TRYCHF,D,20220512,0.065,0.0652,0.0646,0.0651,0 TRYDKK,D,20220512,0.4627,0.4664,0.4602,0.465,0 TRYJPY,D,20220512,8.474,8.49,8.283,8.333,0 TRYPLN,D,20220512,0.2906,0.2924,0.2901,0.2913,0 TRYUSD,D,20220512,0.0654,0.0654,0.0647,0.0649,0 TRYZAR,D,20220512,1.0499,1.0589,1.0234,1.0436,0 TTDGBP,D,20220512,0.1192,0.1205,0.1192,0.1205,0 TWDAUD,D,20220512,0.0486,0.049,0.0484,0.0488,0 TWDCAD,D,20220512,0.0438,0.0438,0.0436,0.0437,0 TWDCHF,D,20220512,0.0335,0.0336,0.0333,0.0336,0 TWDCNY,D,20220512,0.2258,0.2275,0.2258,0.2271,0 TWDDKK,D,20220512,0.2382,0.2404,0.2367,0.2401,0 TWDHKD,D,20220512,0.2644,0.2644,0.2625,0.2632,0 TWDIDR,D,20220512,489.41,491.54,487.95,491.48,0 TWDINR,D,20220512,2.6042,2.6059,2.5888,2.5955,0 TWDJPY,D,20220512,4.365,4.365,4.275,4.307,0 TWDKRW,D,20220512,43.048,43.256,43.048,43.235,0 TWDMYR,D,20220512,0.1473,0.1473,0.1466,0.1467,0 TWDNZD,D,20220512,0.0536,0.0538,0.0534,0.0537,0 TWDPKR,D,20220512,6.3613,6.3628,6.3593,6.3628,0 TWDSEK,D,20220512,0.3394,0.3405,0.3368,0.3402,0 TWDSGD,D,20220512,0.0468,0.0469,0.0464,0.0468,0 TWDTHB,D,20220512,1.1652,1.1656,1.1598,1.1634,0 TWDUSD,D,20220512,0.0337,0.0337,0.0334,0.0335,0 TWDZAR,D,20220512,0.5408,0.5444,0.5374,0.5375,0 TZSZAR,D,20220512,0.0069,0.007,0.0068,0.0069,0 UAHDKK,D,20220512,0.233,0.2411,0.2329,0.2411,0 UAHEUR,D,20220512,0.0313,0.0324,0.0313,0.0324,0 UAHUSD,D,20220512,0.033,0.0338,0.0329,0.0338,0 USDAED,D,20220512,3.6727,3.6729,3.6726,3.6729,0 USDAFN,D,20220512,87.369,87.775,87.369,87.668,0 USDALL,D,20220512,114.131,115.388,114.131,115.31,0 USDAMD,D,20220512,471.73,471.73,461.64,461.64,0 USDARS,D,20220512,117.0863,117.2673,117.0368,117.2529,0 USDAUD,D,20220512,1.4439,1.4643,1.4379,1.4547,0 USDAWG,D,20220512,1.798,1.799,1.798,1.798,0 USDBDT,D,20220512,86.552,86.577,86.455,86.577,0 USDBGN,D,20220512,1.85,1.875,1.8495,1.8747,0 USDBHD,D,20220512,0.3743,0.3768,0.3741,0.3741,0 USDBIF,D,20220512,2047,2051.7,2047,2047.8,0 USDBND,D,20220512,1.3837,1.3924,1.3824,1.3924,0 USDBOB,D,20220512,6.8532,6.8652,6.8532,6.8652,0 USDBRL,D,20220512,5.1366,5.193,5.1084,5.1334,0 USDBWP,D,20220512,12.1622,12.2706,12.1622,12.2706,0 USDBZD,D,20220512,2.0125,2.0131,2.0096,2.0131,0 USDCAD,D,20220512,1.2996,1.3076,1.2977,1.3022,0 USDCDF,D,20220512,2020.2,2031.1,2020.2,2029.7,0 USDCHF,D,20220512,0.9947,1.0049,0.9934,1.003,0 USDCLP,D,20220512,861.66,870.89,860.93,864.82,0 USDCNH,D,20220512,6.7654,6.8315,6.755,6.8257,0 USDCNY,D,20220512,6.7207,6.7949,6.7204,6.786,0 USDCOP,D,20220512,4081.7,4114,4079.2,4109.6,0 USDCRC,D,20220512,667.15,668.87,666.4,668.87,0 USDCUP,D,20220512,23.9834,23.9912,23.9834,23.9912,0 USDCVE,D,20220512,104.521,105.616,104.521,105.554,0 USDCZK,D,20220512,24.1424,24.348,23.889,23.997,0 USDDJF,D,20220512,177.65,177.8,177.65,177.73,0 USDDKK,D,20220512,7.0774,7.1851,7.065,7.1673,0 USDDOP,D,20220512,54.986,54.99,54.98,54.982,0 USDDZD,D,20220512,145.235,146.007,145.142,145.862,0 USDEGP,D,20220512,18.362,18.3707,18.2798,18.285,0 USDETB,D,20220512,51.767,51.854,51.767,51.818,0 USDEUR,D,20220512,0.9514,0.9658,0.9497,0.9633,0 USDFJD,D,20220512,2.1855,2.2128,2.1839,2.2106,0 USDGBP,D,20220512,0.8175,0.8219,0.8167,0.8191,0 USDGEL,D,20220512,3.007,3.023,3.007,3.017,0 USDGHS,D,20220512,7.4971,7.5211,7.4971,7.4994,0 USDGMD,D,20220512,53.62,53.62,53.58,53.58,0 USDGNF,D,20220512,8806,8835.8,8806,8814.7,0 USDGTQ,D,20220512,7.6542,7.66,7.6542,7.66,0 USDHKD,D,20220512,7.8498,7.85,7.8496,7.8498,0 USDHNL,D,20220512,24.465,24.513,24.465,24.472,0 USDHRK,D,20220512,7.1643,7.253,7.1622,7.2431,0 USDHTG,D,20220512,110.866,110.901,110.824,110.901,0 USDHUF,D,20220512,360.792,370.152,360.325,368.597,0 USDIDR,D,20220512,14541,14672,14529,14644,0 USDILS,D,20220512,3.4314,3.4666,3.4314,3.4515,0 USDINR,D,20220512,77.4149,77.7239,77.3003,77.4445,0 USDIQD,D,20220512,1456.8,1457.1,1456.8,1457.1,0 USDIRR,D,20220512,42315.5,42325,42293.9,42293.9,0 USDISK,D,20220512,132.216,134.577,132.012,134.292,0 USDJOD,D,20220512,0.7085,0.7085,0.7085,0.7085,0 USDJPY,D,20220512,129.818,129.838,127.52,128.63,0 USDKES,D,20220512,115.746,116.014,115.25,115.958,0 USDKHR,D,20220512,4051.4,4054.9,4051.4,4054.1,0 USDKMF,D,20220512,467.4,474.9,467.4,474.9,0 USDKRW,D,20220512,1278.2,1291.82,1278.2,1290.16,0 USDKWD,D,20220512,0.3066,0.3069,0.3064,0.3064,0 USDKZT,D,20220512,440.37,440.37,433.52,433.52,0 USDLAK,D,20220512,12730.44,12804.29,12730.44,12803.98,0 USDLBP,D,20220512,1509,1510.1,1509,1509.6,0 USDLKR,D,20220512,359.54,369.66,359.38,369.66,0 USDLRD,D,20220512,151.57,151.62,151.5,151.5,0 USDLSL,D,20220512,16.0758,16.1193,16.0758,16.1193,0 USDLYD,D,20220512,4.7902,4.7992,4.7894,4.7973,0 USDMAD,D,20220512,10.0217,10.0825,10.0217,10.0787,0 USDMDL,D,20220512,18.87,18.924,18.87,18.924,0 USDMKD,D,20220512,58.949,58.949,58.949,58.949,0 USDMMK,D,20220512,1848.9142,1849.4715,1848.9142,1849.4715,0 USDMOP,D,20220512,8.073,8.075,8.061,8.075,0 USDMUR,D,20220512,41.821,43.185,41.792,41.906,0 USDMVR,D,20220512,15.39,15.39,15.28,15.28,0 USDMWK,D,20220512,814.03,816.13,813.05,813.05,0 USDMXN,D,20220512,20.3193,20.4703,20.1836,20.1836,0 USDMYR,D,20220512,4.3803,4.388,4.3764,4.3794,0 USDNAD,D,20220512,16.0758,16.0758,16.0384,16.0384,0 USDNGN,D,20220512,415.2,415.43,415.2,415.29,0 USDNIO,D,20220512,35.7402,35.7706,35.7402,35.7499,0 USDNOK,D,20220512,9.7505,9.9117,9.732,9.8424,0 USDNPR,D,20220512,123.46,123.789,123.46,123.789,0 USDNZD,D,20220512,1.5914,1.6083,1.5888,1.6003,0 USDOMR,D,20220512,0.3836,0.3844,0.3833,0.3836,0 USDPAB,D,20220512,0.9984,0.9987,0.9976,0.9987,0 USDPEN,D,20220512,3.7795,3.7834,3.7795,3.7817,0 USDPGK,D,20220512,3.5107,3.5195,3.5107,3.5116,0 USDPHP,D,20220512,52.1724,52.638,52.1724,52.638,0 USDPKR,D,20220512,190.0925,191.5863,190.0925,191.4345,0 USDPLN,D,20220512,4.4436,4.5021,4.4409,4.4903,0 USDPYG,D,20220512,6849.7,6866.1,6842.8,6866.1,0 USDQAR,D,20220512,3.643,3.6471,3.643,3.6461,0 USDRON,D,20220512,4.7026,4.7731,4.6946,4.7597,0 USDRSD,D,20220512,111.544,113.204,111.437,113.044,0 USDRUB,D,20220512,67.13,67.13,64.047,64.745,0 USDRWF,D,20220512,1016.58,1024.79,1016.58,1022.95,0 USDSAR,D,20220512,3.7466,3.7508,3.7461,3.7474,0 USDSCR,D,20220512,12.6595,13.7247,12.1398,13.6977,0 USDSEK,D,20220512,10.0782,10.1742,10.0179,10.1461,0 USDSGD,D,20220512,1.3905,1.3986,1.3893,1.3966,0 USDSLL,D,20220512,12693,12700,12693,12698,0 USDSOS,D,20220512,576.6,577.5,576.6,576.8,0 USDSVC,D,20220512,8.7355,8.7376,8.7276,8.7376,0 USDSZL,D,20220512,16.0057,16.1877,16.0057,16.1778,0 USDTHB,D,20220512,34.625,34.7463,34.625,34.7056,0 USDTND,D,20220512,3.0824,3.1109,3.0824,3.1109,0 USDTRY,D,20220512,15.2883,15.4091,15.2836,15.4078,0 USDTWD,D,20220512,29.6826,29.8916,29.6819,29.8244,0 USDTZS,D,20220512,2325.3,2325.4,2324.9,2325,0 USDUAH,D,20220512,30.211,30.211,29.519,29.519,0 USDUYU,D,20220512,41.74,41.74,41.617,41.617,0 USDUZS,D,20220512,11170.5,11170.5,11157.2,11157.2,0 USDVND,D,20220512,22952.7,23058.8,22952.7,23058.8,0 USDXAF,D,20220512,621.61,628.3,621.61,628.3,0 USDXOF,D,20220512,621.18,628.3,621.18,627.63,0 USDXPF,D,20220512,113.63,115.421,113.63,115.421,0 USDYER,D,20220512,250.25,250.25,250.09,250.09,0 USDZAR,D,20220512,16.062,16.2621,15.7617,16.0553,0 UYUEUR,D,20220512,0.0226,0.0229,0.0226,0.0229,0 UYUUSD,D,20220512,0.0238,0.0239,0.0238,0.0238,0 VNDJPY,D,20220512,0.0056,0.0056,0.0055,0.0056,0 VNDXAF,D,20220512,0.027,0.0272,0.027,0.0272,0 XAGARS,D,20220512,2523.92,2533.01,2423.03,2438.33,0 XAGAUD,D,20220512,31.06,31.15,30.08,30.26,0 XAGBRL,D,20220512,110.73,111.2,105.89,106.83,0 XAGCAD,D,20220512,28.0092,28.083,26.9749,27.0905,0 XAGCHF,D,20220512,681.2744,683.5376,659.658,663.0338,0 XAGCNY,D,20220512,144.86,145.64,140.15,141.19,0 XAGEUR,D,20220512,20.47,20.56,19.9,20.05,0 XAGGBP,D,20220512,17.55,17.64,16.91,17.02,0 XAGHKD,D,20220512,169.1053,169.7367,162.1842,163.157,0 XAGINR,D,20220512,1665.77,1671.26,1597.42,1607.46,0 XAGJPY,D,20220512,2794.83,2805.59,2646.76,2669.43,0 XAGKRW,D,20220512,27580.26,27755.68,26700.87,26839.99,0 XAGMXN,D,20220512,438.03,438.75,418.86,420.15,0 XAGRUB,D,20220512,1439.06,1443.02,1337.75,1354.4,0 XAGSAR,D,20220512,80.84,81.16,77.47,78.02,0 XAGTRY,D,20220512,329.4493,330.6875,318.2329,320.4375,0 XAGUSD,D,20220512,21.528,21.641,20.626,20.807,0 XAGZAR,D,20220512,345.85,346.92,331.85,334.02,0 XAUARS,D,20220512,217012.6,217563.3,213155.5,213381.7,0 XAUAUD,D,20220512,2675.5,2693.7,2646.8,2650.2,0 XAUBRL,D,20220512,9522.4,9565.3,9332.5,9344.5,0 XAUCAD,D,20220512,2408.76,2412.53,2370.4,2371.59,0 XAUCNY,D,20220512,12457.3,12570.9,12335.7,12351.8,0 XAUEUR,D,20220512,1762.59,1774.15,1750.16,1753.27,0 XAUGBP,D,20220512,1513.5,1518.5,1487.8,1489.9,0 XAUHKD,D,20220512,14547.87,14585.752,14266.137,14284.833,0 XAUINR,D,20220512,143356.3,143709.1,140660.5,140811.1,0 XAUJPY,D,20220512,240576.9,241284.8,233540.6,233915.3,0 XAUMXN,D,20220512,37664.45,37823.76,36791.83,36791.83,0 XAURUB,D,20220512,123710.74,123996.52,117632.09,118518.4,0 XAUSAR,D,20220512,6952,6970.3,6817.4,6826.4,0 XAUTHB,D,20220512,64130,64420,63014,63116,0 XAUTRY,D,20220512,28484.14,28607.78,28017.57,28057.93,0 XAUUSD,D,20220512,1853.01,1947.33,1816.41,1820.22,0 XAUZAR,D,20220512,29807,30029.6,29264.7,29291,0 XCDGBP,D,20220512,0.3008,0.3029,0.3006,0.3016,0 XPDEUR,D,20220512,1922.1,1933.41,1807.47,1859.57,0 XPDGBP,D,20220512,1650.25,1664.45,1540.12,1581.83,0 XPDUSD,D,20220512,2021.44,2033.43,1879.69,1935.33,0 XPFGBP,D,20220512,0.0072,0.0072,0.0071,0.0071,0 XPTEUR,D,20220512,946.1,946.31,907.94,914.13,0 XPTGBP,D,20220512,812.02,813.59,772.99,777.54,0 XPTUSD,D,20220512,994.64,996.79,940.95,948.51,0 YERUSD,D,20220512,0.004,0.004,0.004,0.004,0 ZARAED,D,20220512,0.2277,0.2286,0.2231,0.2283,0 ZARARS,D,20220512,7.2767,7.2846,7.2077,7.2807,0 ZARAUD,D,20220512,0.0895,0.0908,0.0895,0.0902,0 ZARBRL,D,20220512,0.319,0.3202,0.3161,0.3188,0 ZARBWP,D,20220512,0.7579,0.7687,0.7526,0.7668,0 ZARCAD,D,20220512,0.0806,0.0811,0.0801,0.0807,0 ZARCHF,D,20220512,0.0618,0.0625,0.0612,0.0624,0 ZARCNY,D,20220512,0.4173,0.4207,0.4172,0.4207,0 ZARCYP,D,20220512,0.0345,0.0351,0.0343,0.035,0 ZARDKK,D,20220512,0.4389,0.4461,0.4357,0.4453,0 ZAREUR,D,20220512,0.059,0.06,0.0586,0.0598,0 ZARGBP,D,20220512,0.0507,0.051,0.0504,0.0508,0 ZARHKD,D,20220512,0.4871,0.4887,0.4773,0.4882,0 ZARIDR,D,20220512,902.9,911.5,897.8,909.9,0 ZARINR,D,20220512,4.8089,4.8181,4.7624,4.8074,0 ZARJPY,D,20220512,8.047,8.085,7.866,7.983,0 ZARKES,D,20220512,7.238,7.238,7.16,7.16,0 ZARKRW,D,20220512,79.4503,80.2098,79.4291,80.0783,0 ZARMUR,D,20220512,2.6272,2.6651,2.5989,2.6012,0 ZARMXN,D,20220512,1.2602,1.2634,1.2304,1.2515,0 ZARMYR,D,20220512,0.27,0.27,0.27,0.27,0 ZARNOK,D,20220512,0.605,0.6157,0.6005,0.6109,0 ZARNZD,D,20220512,0.0987,0.0997,0.0986,0.0992,0 ZAROMR,D,20220512,0.0239,0.024,0.0234,0.0239,0 ZARPHP,D,20220512,3.2372,3.2602,3.2245,3.2533,0 ZARPKR,D,20220512,11.796,11.935,11.766,11.896,0 ZARPLN,D,20220512,0.2756,0.2795,0.2745,0.2788,0 ZARSEK,D,20220512,0.6253,0.6322,0.6159,0.629,0 ZARSGD,D,20220512,0.0864,0.087,0.085,0.0869,0 ZARTHB,D,20220512,2.1507,2.1577,2.1343,2.1573,0 ZARTRY,D,20220512,0.9479,0.958,0.936,0.9574,0 ZARTWD,D,20220512,1.8455,1.8596,1.8365,1.8509,0 ZARUSD,D,20220512,0.062,0.0623,0.0608,0.0621,0