,,,,,,, AEDAUD,D,20220511,0.3911,0.3911,0.388,0.3881,0 AEDCAD,D,20220511,0.3537,0.3537,0.3523,0.3524,0 AEDCHF,D,20220511,0.2704,0.2705,0.2696,0.2696,0 AEDDKK,D,20220511,1.9215,1.9236,1.9176,1.9236,0 AEDEUR,D,20220511,0.2583,0.2586,0.2578,0.2586,0 AEDGBP,D,20220511,0.2209,0.2209,0.2203,0.2203,0 AEDINR,D,20220511,21.027,21.034,21.027,21.034,0 AEDJPY,D,20220511,35.455,35.472,35.454,35.454,0 AEDNOK,D,20220511,2.6447,2.6455,2.6271,2.6448,0 AEDNZD,D,20220511,0.4313,0.4313,0.4286,0.4288,0 AEDPKR,D,20220511,51.512,51.512,51.395,51.395,0 AEDSAR,D,20220511,1.0206,1.0211,1.0204,1.0206,0 AEDSEK,D,20220511,2.7388,2.7394,2.7166,2.7329,0 AEDUSD,D,20220511,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220511,4.3911,4.4042,4.353,4.3756,0 ALLGBP,D,20220511,0.0071,0.0071,0.007,0.0071,0 ARSAUD,D,20220511,0.0123,0.0123,0.0121,0.0123,0 ARSBRL,D,20220511,0.0439,0.0442,0.0435,0.0439,0 ARSCAD,D,20220511,0.0111,0.0112,0.011,0.0111,0 ARSCHF,D,20220511,0.0085,0.0085,0.0084,0.0085,0 ARSEUR,D,20220511,0.0081,0.0081,0.0081,0.0081,0 ARSGBP,D,20220511,0.0069,0.007,0.0069,0.007,0 ARSHKD,D,20220511,0.0671,0.0671,0.067,0.067,0 ARSJPY,D,20220511,1.115,1.118,1.106,1.109,0 ARSMXN,D,20220511,0.1742,0.1749,0.1728,0.1735,0 ARSSGD,D,20220511,0.0119,0.0119,0.0118,0.0119,0 ARSUSD,D,20220511,0.0086,0.0086,0.0085,0.0085,0 ARSZAR,D,20220511,0.138,0.1382,0.1367,0.1374,0 AUDAED,D,20220511,2.55,2.58,2.55,2.55,0 AUDARS,D,20220511,81.0879,82.0366,81.0805,81.1772,0 AUDBRL,D,20220511,3.5584,3.598,3.5566,3.5629,0 AUDCAD,D,20220511,0.9033,0.9117,0.9001,0.9001,0 AUDCHF,D,20220511,0.6902,0.6966,0.688,0.6893,0 AUDCNH,D,20220511,4.6802,4.7479,4.6802,4.6859,0 AUDCNY,D,20220511,4.6676,4.7083,4.6674,4.6711,0 AUDCZK,D,20220511,16.369,16.897,16.365,16.666,0 AUDDKK,D,20220511,4.8958,4.9634,4.8952,4.9015,0 AUDEUR,D,20220511,0.6583,0.6672,0.6582,0.6589,0 AUDFJD,D,20220511,1.5151,1.5259,1.5118,1.5147,0 AUDGBP,D,20220511,0.5635,0.5691,0.5632,0.5665,0 AUDHKD,D,20220511,5.4417,5.5364,5.4368,5.4368,0 AUDHUF,D,20220511,250.05,253.03,249.82,250.04,0 AUDIDR,D,20220511,10080.4,10219.2,10079.9,10092.5,0 AUDILS,D,20220511,2.4009,2.415,2.38,2.38,0 AUDINR,D,20220511,53.499,54.335,53.484,53.646,0 AUDJPY,D,20220511,90.34,91.765,89.78,89.928,0 AUDKRW,D,20220511,884.71,894.23,884.6,886.15,0 AUDMXN,D,20220511,14.1354,14.2903,14.0722,14.0722,0 AUDMYR,D,20220511,3.0539,3.0566,3.0344,3.0375,0 AUDNOK,D,20220511,6.7501,6.7938,6.7366,6.7544,0 AUDNZD,D,20220511,1.1033,1.1062,1.0995,1.1025,0 AUDPHP,D,20220511,36.31,36.745,36.132,36.262,0 AUDPKR,D,20220511,130.955,132.552,130.955,132.552,0 AUDPLN,D,20220511,3.078,3.109,3.0701,3.0791,0 AUDSEK,D,20220511,6.9875,7.0183,6.9511,6.9819,0 AUDSGD,D,20220511,0.9643,0.976,0.9625,0.9629,0 AUDTHB,D,20220511,24.001,24.301,23.956,23.956,0 AUDTRY,D,20220511,10.6263,10.7939,10.5779,10.596,0 AUDTWD,D,20220511,20.555,20.902,20.545,20.574,0 AUDUSD,D,20220511,0.6931,0.7053,0.6926,0.6926,0 AUDZAR,D,20220511,11.1867,11.2955,11.1201,11.1201,0 AWGUSD,D,20220511,0.5566,0.5566,0.5553,0.5553,0 BDTGBP,D,20220511,0.0093,0.0093,0.0093,0.0093,0 BDTJPY,D,20220511,1.4986,1.4986,1.4955,1.4955,0 BGNCNY,D,20220511,3.6218,3.6238,3.6115,3.6115,0 BGNDKK,D,20220511,3.7913,3.8018,3.7889,3.7904,0 BGNUSD,D,20220511,0.5379,0.5394,0.5374,0.5374,0 BHDEUR,D,20220511,2.5013,2.5126,2.4964,2.5029,0 BHDPKR,D,20220511,498.11,500.75,498.11,500.75,0 BHDUSD,D,20220511,2.634,2.6514,2.6326,2.6332,0 BNDGBP,D,20220511,0.5824,0.5839,0.5817,0.5839,0 BRLARS,D,20220511,22.7786,22.977,22.6324,22.7846,0 BRLAUD,D,20220511,0.2808,0.2809,0.2774,0.2807,0 BRLCAD,D,20220511,0.2536,0.2539,0.2522,0.2527,0 BRLCHF,D,20220511,0.1939,0.1941,0.1923,0.1933,0 BRLEUR,D,20220511,0.1849,0.186,0.1839,0.185,0 BRLHKD,D,20220511,1.5283,1.5384,1.5192,1.5266,0 BRLJPY,D,20220511,25.41,25.549,25.216,25.264,0 BRLKRW,D,20220511,248.116,248.845,247.633,248.718,0 BRLMXN,D,20220511,3.9695,3.9734,3.9404,3.9532,0 BRLRUB,D,20220511,13.114,13.328,13.071,13.265,0 BRLSEK,D,20220511,1.9609,1.9627,1.9406,1.9595,0 BRLSGD,D,20220511,0.2708,0.2717,0.2692,0.2704,0 BRLUSD,D,20220511,0.1948,0.1963,0.1935,0.1946,0 BRLZAR,D,20220511,3.1406,3.1457,3.1189,3.1298,0 BWPCHF,D,20220511,0.0813,0.0813,0.0812,0.0812,0 BWPEUR,D,20220511,0.0775,0.0778,0.0775,0.0778,0 BWPGBP,D,20220511,0.0661,0.0663,0.0659,0.0663,0 BWPUSD,D,20220511,0.0818,0.0821,0.0818,0.0821,0 BWPZAR,D,20220511,1.3154,1.3251,1.3076,1.3136,0 CADAED,D,20220511,2.8181,2.8426,2.8166,2.8258,0 CADARS,D,20220511,89.7309,90.5078,89.726,90.1185,0 CADAUD,D,20220511,1.1069,1.1109,1.0967,1.1109,0 CADBRL,D,20220511,3.9369,3.9586,3.9327,3.952,0 CADCHF,D,20220511,0.7642,0.7659,0.7616,0.765,0 CADCNH,D,20220511,5.196,5.196,5.196,5.196,0 CADCNY,D,20220511,5.1653,5.1825,5.1634,5.1724,0 CADDKK,D,20220511,5.4203,5.454,5.4167,5.4454,0 CADEUR,D,20220511,0.7287,0.7332,0.7283,0.732,0 CADGBP,D,20220511,0.6234,0.629,0.6229,0.6289,0 CADHKD,D,20220511,6.0225,6.0748,6.0201,6.04,0 CADIDR,D,20220511,11152,11221,11150,11194.7,0 CADILS,D,20220511,2.6568,2.6621,2.6363,2.6427,0 CADINR,D,20220511,59.2,59.709,59.196,59.532,0 CADJPY,D,20220511,100.024,100.753,99.579,99.915,0 CADKRW,D,20220511,978.99,984.46,978.99,983.7,0 CADKWD,D,20220511,0.2351,0.2371,0.2351,0.2358,0 CADMXN,D,20220511,15.64,15.697,15.599,15.635,0 CADMYR,D,20220511,3.3752,3.3752,3.3584,3.3614,0 CADNOK,D,20220511,7.4643,7.51,7.4248,7.4979,0 CADNZD,D,20220511,1.2208,1.2245,1.2125,1.2245,0 CADPKR,D,20220511,144.675,145.904,144.675,145.904,0 CADPLN,D,20220511,3.4073,3.4259,3.3951,3.4188,0 CADRUB,D,20220511,53.536,53.713,51.192,51.37,0 CADSEK,D,20220511,7.728,7.7559,7.6782,7.7548,0 CADSGD,D,20220511,1.0675,1.072,1.0649,1.0699,0 CADTHB,D,20220511,26.545,26.745,26.542,26.599,0 CADTRY,D,20220511,11.7537,11.8461,11.7294,11.762,0 CADTWD,D,20220511,22.745,22.965,22.742,22.849,0 CADUSD,D,20220511,0.7672,0.7738,0.7669,0.7694,0 CADZAR,D,20220511,12.3669,12.4267,12.3153,12.3534,0 CDFUSD,D,20220511,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220511,3.6983,3.7094,3.697,3.7084,0 CHFARS,D,20220511,117.4195,118.2433,117.4066,117.7679,0 CHFAUD,D,20220511,1.4485,1.4534,1.4352,1.4515,0 CHFBRL,D,20220511,5.151,5.1839,5.1455,5.166,0 CHFBWP,D,20220511,12.2836,12.2931,12.2836,12.2931,0 CHFCAD,D,20220511,1.3084,1.3128,1.3053,1.3066,0 CHFCNH,D,20220511,6.802,6.802,6.802,6.802,0 CHFCNY,D,20220511,6.756,6.7865,6.7523,6.7626,0 CHFCZK,D,20220511,23.711,24.36,23.706,24.186,0 CHFDKK,D,20220511,7.0925,7.1303,7.0829,7.1159,0 CHFEUR,D,20220511,0.9535,0.9585,0.9531,0.9565,0 CHFGBP,D,20220511,0.8158,0.8221,0.8139,0.8219,0 CHFHKD,D,20220511,7.8803,7.9504,7.8803,7.8931,0 CHFHUF,D,20220511,361.947,364.593,361.415,362.799,0 CHFIDR,D,20220511,14594.7,14712,14570.6,14634.3,0 CHFILS,D,20220511,3.4767,3.4818,3.4525,3.4537,0 CHFINR,D,20220511,77.462,78.103,77.44,77.796,0 CHFJPY,D,20220511,130.903,131.805,130.39,130.562,0 CHFKRW,D,20220511,1281.06,1288.08,1281.06,1285.56,0 CHFMXN,D,20220511,20.463,20.548,20.403,20.43,0 CHFMYR,D,20220511,4.4162,4.4162,4.3971,4.4009,0 CHFNOK,D,20220511,9.7687,9.8335,9.7249,9.8032,0 CHFNZD,D,20220511,1.5975,1.6009,1.5864,1.5997,0 CHFPKR,D,20220511,189.689,192.509,189.653,191.204,0 CHFPLN,D,20220511,4.4585,4.4854,4.4459,4.4676,0 CHFRON,D,20220511,4.7115,4.7385,4.7102,4.7279,0 CHFRUB,D,20220511,70.143,70.242,66.585,67.112,0 CHFSEK,D,20220511,10.1121,10.1463,10.0502,10.1338,0 CHFSGD,D,20220511,1.397,1.4026,1.3937,1.3979,0 CHFSZL,D,20220511,16.203,16.203,16.1632,16.1632,0 CHFTHB,D,20220511,34.736,35.034,34.73,34.762,0 CHFTRY,D,20220511,15.3807,15.5045,15.3384,15.3702,0 CHFTWD,D,20220511,29.763,30.03,29.749,29.852,0 CHFUSD,D,20220511,1.0038,1.0129,1.0038,1.0054,0 CHFZAR,D,20220511,16.1832,16.2701,16.1295,16.1431,0 CLPEUR,D,20220511,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220511,0.0009,0.001,0.0009,0.001,0 CLPUSD,D,20220511,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220511,1.1629,1.1652,1.1602,1.1606,0 CNHIDR,D,20220511,2158,2158,2155,2155,0 CNHINR,D,20220511,11.472,11.472,11.47,11.47,0 CNHJPY,D,20220511,19.3195,19.3621,19.1675,19.1896,0 CNHKRW,D,20220511,189.4,189.4,189.3,189.3,0 CNHPHP,D,20220511,7.8285,7.8285,7.8285,7.8285,0 CNHTHB,D,20220511,5.123,5.123,5.123,5.123,0 CNHTWD,D,20220511,4.417,4.417,4.41,4.41,0 CNYAUD,D,20220511,0.2141,0.2146,0.2112,0.2146,0 CNYBGN,D,20220511,0.2754,0.2762,0.2753,0.2762,0 CNYCAD,D,20220511,0.1935,0.1937,0.1924,0.1933,0 CNYCHF,D,20220511,0.1479,0.1482,0.1469,0.1479,0 CNYDKK,D,20220511,1.0472,1.0497,1.0472,1.0497,0 CNYEUR,D,20220511,0.1408,0.1411,0.1408,0.1411,0 CNYGBP,D,20220511,0.1206,0.1212,0.1201,0.1212,0 CNYHKD,D,20220511,1.1654,1.1703,1.1646,1.1675,0 CNYJPY,D,20220511,19.329,19.35,19.309,19.313,0 CNYKRW,D,20220511,189.43,190.21,189.28,190.15,0 CNYMYR,D,20220511,0.6516,0.6516,0.6503,0.6505,0 CNYNZD,D,20220511,0.2361,0.2366,0.2335,0.2366,0 CNYUSD,D,20220511,0.1485,0.149,0.1484,0.1488,0 CNYZAR,D,20220511,2.3933,2.409,2.3801,2.3884,0 COPDKK,D,20220511,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220511,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220511,28.997,29.081,28.789,28.831,0 CZKCHF,D,20220511,0.0417,0.042,0.0408,0.0409,0 CZKDKK,D,20220511,0.296,0.2982,0.2908,0.2913,0 CZKEUR,D,20220511,0.0398,0.0401,0.0391,0.0392,0 CZKJPY,D,20220511,5.4688,5.5031,5.3435,5.3482,0 CZKMXN,D,20220511,0.8541,0.8596,0.8348,0.8364,0 CZKNOK,D,20220511,0.4078,0.4098,0.3994,0.4013,0 CZKPLN,D,20220511,0.1861,0.1872,0.1825,0.1829,0 CZKSEK,D,20220511,0.4241,0.4241,0.4135,0.4168,0 CZKUSD,D,20220511,0.042,0.0424,0.0411,0.0413,0 DJFGBP,D,20220511,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220511,0.52,0.5211,0.5195,0.5195,0 DKKAUD,D,20220511,0.2042,0.2043,0.2014,0.204,0 DKKBGN,D,20220511,0.2621,0.2629,0.2619,0.262,0 DKKBRL,D,20220511,0.7265,0.7309,0.7221,0.7259,0 DKKCAD,D,20220511,0.1845,0.1846,0.1833,0.1836,0 DKKCHF,D,20220511,14.096,14.106,13.985,14.052,0 DKKCNY,D,20220511,0.9523,0.9529,0.9494,0.9494,0 DKKCOP,D,20220511,579.91,579.91,577.78,577.78,0 DKKCZK,D,20220511,3.343,3.422,3.343,3.397,0 DKKEUR,D,20220511,0.1344,0.1345,0.1343,0.1344,0 DKKGBP,D,20220511,0.115,0.1155,0.1146,0.1155,0 DKKHKD,D,20220511,1.1111,1.1161,1.1081,1.1092,0 DKKHUF,D,20220511,51.034,51.179,50.916,50.975,0 DKKINR,D,20220511,10.9357,10.9808,10.9229,10.9415,0 DKKISK,D,20220511,18.72,18.72,18.702,18.71,0 DKKJPY,D,20220511,18.4623,18.5076,18.3085,18.3445,0 DKKMXN,D,20220511,2.8854,2.8925,2.8657,2.871,0 DKKMYR,D,20220511,0.6222,0.6222,0.619,0.619,0 DKKNOK,D,20220511,1.3774,1.3806,1.3658,1.3777,0 DKKNZD,D,20220511,0.2252,0.2253,0.2227,0.2248,0 DKKPHP,D,20220511,7.4093,7.4204,7.3663,7.3843,0 DKKPKR,D,20220511,26.724,27.061,26.724,26.823,0 DKKPLN,D,20220511,0.6286,0.6294,0.6255,0.6278,0 DKKSEK,D,20220511,1.4253,1.4257,1.4113,1.424,0 DKKSGD,D,20220511,0.197,0.197,0.1963,0.1964,0 DKKTHB,D,20220511,4.9017,4.9254,4.8875,4.8885,0 DKKTRY,D,20220511,2.1685,2.1794,2.1563,2.1598,0 DKKTWD,D,20220511,4.1967,4.2178,4.1931,4.1954,0 DKKUAH,D,20220511,4.2886,4.2886,4.2859,4.2859,0 DKKUSD,D,20220511,0.1415,0.1422,0.1412,0.1413,0 DKKZAR,D,20220511,2.2818,2.2882,2.2667,2.2685,0 DOPGBP,D,20220511,0.0147,0.0148,0.0146,0.0148,0 DZDEUR,D,20220511,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20220511,0.0068,0.0069,0.0068,0.0068,0 EGPEUR,D,20220511,0.0513,0.0516,0.0512,0.0516,0 EGPJPY,D,20220511,7.044,7.093,7.008,7.058,0 EGPPKR,D,20220511,10.158,10.242,10.158,10.242,0 EGPUSD,D,20220511,0.054,0.0544,0.054,0.0543,0 ETBGBP,D,20220511,0.0156,0.0156,0.0156,0.0156,0 EURAED,D,20220511,3.866,3.878,3.86,3.86,0 EURAFN,D,20220511,92.09,92.26,92.09,92.26,0 EURALL,D,20220511,120.46,120.46,120.43,120.43,0 EURAMD,D,20220511,499.93,499.93,497.8,497.8,0 EURARS,D,20220511,123.151,123.6283,123.1283,123.1359,0 EURAUD,D,20220511,1.5189,1.5192,1.4985,1.5176,0 EURBBD,D,20220511,2.1287,2.1287,2.1273,2.1273,0 EURBDT,D,20220511,91.393,91.393,91.334,91.334,0 EURBGN,D,20220511,1.9494,1.9552,1.9483,1.9487,0 EURBHD,D,20220511,0.3941,0.3971,0.3935,0.3935,0 EURBIF,D,20220511,2165.88,2165.88,2164.47,2164.47,0 EURBND,D,20220511,1.4654,1.4654,1.4602,1.4602,0 EURBOB,D,20220511,7.2471,7.2471,7.2318,7.2318,0 EURBRL,D,20220511,5.4016,5.4252,5.3743,5.3994,0 EURBSD,D,20220511,1.0548,1.0548,1.0541,1.0541,0 EURBWP,D,20220511,12.8899,12.8899,12.8344,12.8344,0 EURBZD,D,20220511,2.1251,2.1251,2.1237,2.1237,0 EURCAD,D,20220511,1.3718,1.373,1.3636,1.366,0 EURCHF,D,20220511,1.0486,1.0492,1.0431,1.0454,0 EURCLP,D,20220511,915.81,915.81,913.2,913.2,0 EURCNH,D,20220511,7.1046,7.1292,7.0896,7.1114,0 EURCNY,D,20220511,7.0832,7.0879,7.0607,7.0607,0 EURCOP,D,20220511,4305,4305,4288,4288,0 EURCRC,D,20220511,704.47,704.47,704.01,704.01,0 EURCUP,D,20220511,25.325,25.325,25.308,25.308,0 EURCZK,D,20220511,24.8658,25.4457,24.864,25.2746,0 EURDJF,D,20220511,187.68,187.68,187.56,187.56,0 EURDKK,D,20220511,7.4376,7.4414,7.4333,7.4393,0 EURDOP,D,20220511,58.101,58.101,58.042,58.042,0 EURDZD,D,20220511,153.332,153.566,153.195,153.195,0 EUREGP,D,20220511,19.439,19.529,19.316,19.316,0 EURETB,D,20220511,54.7291,54.7291,54.699,54.699,0 EURFJD,D,20220511,2.3001,2.3002,2.2848,2.2972,0 EURGBP,D,20220511,0.8552,0.8593,0.8525,0.8592,0 EURGHS,D,20220511,7.9395,7.9395,7.9343,7.9343,0 EURGMD,D,20220511,56.681,56.704,56.609,56.609,0 EURGNF,D,20220511,9331.6,9331.6,9325.5,9325.5,0 EURGTQ,D,20220511,8.083,8.083,8.077,8.077,0 EURHKD,D,20220511,8.2635,8.302,8.2455,8.2516,0 EURHNL,D,20220511,25.876,25.876,25.859,25.859,0 EURHRK,D,20220511,7.5235,7.5275,7.5135,7.5275,0 EURHTG,D,20220511,117.06,117.06,116.99,116.99,0 EURHUF,D,20220511,379.583,380.603,378.785,379.231,0 EURIDR,D,20220511,15344.3,15344.3,15333.32,15333.32,0 EURILS,D,20220511,3.6401,3.6439,3.6063,3.6201,0 EURINR,D,20220511,81.2308,81.5677,81.2208,81.3254,0 EURIQD,D,20220511,1538.1,1538.1,1537.08,1537.08,0 EURISK,D,20220511,139.274,139.274,139.14,139.157,0 EURJMD,D,20220511,163.371,163.385,163.371,163.385,0 EURJOD,D,20220511,0.7406,0.7477,0.7398,0.7404,0 EURJPY,D,20220511,137.317,137.7,136.182,136.46,0 EURKES,D,20220511,122.41,122.41,122.33,122.33,0 EURKHR,D,20220511,4277.3,4277.3,4275.6,4275.6,0 EURKRW,D,20220511,1343.3,1345.8,1339.7,1344,0 EURKWD,D,20220511,0.3225,0.3237,0.3222,0.3222,0 EURKYD,D,20220511,0.8786,0.8786,0.878,0.878,0 EURKZT,D,20220511,463.44,464.72,463.44,464.72,0 EURLAK,D,20220511,13442.6,13442.6,13433.8,13433.8,0 EURLBP,D,20220511,1593.9,1593.9,1592.3,1592.3,0 EURLKR,D,20220511,379.65,379.65,379.4,379.4,0 EURLSL,D,20220511,16.9965,16.9965,16.872,16.872,0 EURLYD,D,20220511,5.0751,5.0751,5.0574,5.0574,0 EURMAD,D,20220511,10.573,10.573,10.57,10.57,0 EURMDL,D,20220511,19.844,19.913,19.844,19.913,0 EURMKD,D,20220511,61.431,61.431,61.358,61.358,0 EURMMK,D,20220511,1952.344,1952.344,1951.066,1951.066,0 EURMOP,D,20220511,8.5244,8.5244,8.5188,8.5188,0 EURMUR,D,20220511,44.05,45.34,43.87,43.93,0 EURMVR,D,20220511,16.2935,16.3146,16.2935,16.2941,0 EURMWK,D,20220511,861.523,861.523,861.291,861.291,0 EURMXN,D,20220511,21.452,21.516,21.315,21.362,0 EURMYR,D,20220511,4.6187,4.6187,4.6099,4.6099,0 EURNAD,D,20220511,16.9965,16.9965,16.872,16.872,0 EURNGN,D,20220511,438.3,438.3,438,438,0 EURNIO,D,20220511,37.67,37.67,37.65,37.65,0 EURNOK,D,20220511,10.2355,10.2691,10.1591,10.2456,0 EURNPR,D,20220511,130.516,130.516,130.281,130.281,0 EURNZD,D,20220511,1.6744,1.6759,1.6566,1.6728,0 EUROMR,D,20220511,0.404,0.4054,0.4033,0.4033,0 EURPAB,D,20220511,1.0542,1.0542,1.0535,1.0535,0 EURPEN,D,20220511,4.0277,4.0277,3.9885,3.9885,0 EURPGK,D,20220511,3.7159,3.7159,3.7128,3.7128,0 EURPHP,D,20220511,55.055,55.055,54.811,54.811,0 EURPKR,D,20220511,199.191,200.728,199.191,200.728,0 EURPLN,D,20220511,4.6738,4.6823,4.6506,4.6704,0 EURPYG,D,20220511,7232.9,7232.9,7228.1,7228.1,0 EURQAR,D,20220511,3.8498,3.8498,3.8452,3.8452,0 EURRON,D,20220511,4.944,4.9477,4.9438,4.945,0 EURRSD,D,20220511,117.478,117.616,117.456,117.48,0 EURRUB,D,20220511,71.6409,71.6409,71.5714,71.5714,0 EURRWF,D,20220511,1074.31,1074.31,1073.79,1073.79,0 EURSAR,D,20220511,3.9454,3.9557,3.94,3.94,0 EURSCR,D,20220511,13.25,13.828,13.043,13.62,0 EURSEK,D,20220511,10.6026,10.6039,10.4939,10.5923,0 EURSGD,D,20220511,1.4648,1.4657,1.455,1.4618,0 EURSOS,D,20220511,609.6,609.6,609.2,609.2,0 EURSVC,D,20220511,9.2,9.2,9.19,9.19,0 EURSZL,D,20220511,17.0027,17.0027,16.875,16.875,0 EURTHB,D,20220511,36.409,36.535,36.388,36.388,0 EURTND,D,20220511,3.2606,3.2606,3.2358,3.2358,0 EURTRY,D,20220511,16.128,16.209,16.0405,16.0481,0 EURTTD,D,20220511,7.1654,7.1654,7.1607,7.1607,0 EURTWD,D,20220511,31.215,31.373,31.186,31.214,0 EURTZS,D,20220511,2450.51,2450.51,2449.96,2449.96,0 EURUAH,D,20220511,31.9018,31.9018,31.8809,31.8809,0 EURUGX,D,20220511,3780.1,3782.9,3780.1,3782.9,0 EURUSD,D,20220511,1.0527,1.0577,1.0502,1.0511,0 EURUYU,D,20220511,43.874,44.046,43.874,44.046,0 EURUZS,D,20220511,11776.95,11793.08,11776.95,11793.08,0 EURVND,D,20220511,24183,24285,24183,24285,0 EURYER,D,20220511,264.32,264.32,264.15,264.15,0 EURZAR,D,20220511,16.9698,17.0189,16.8661,16.8806,0 FJDGBP,D,20220511,0.3679,0.3721,0.3672,0.37,0 FJDUSD,D,20220511,0.453,0.4591,0.4523,0.4523,0 GBPAED,D,20220511,4.5262,4.5386,4.5262,4.535,0 GBPALL,D,20220511,140.84,140.95,140.84,140.95,0 GBPARS,D,20220511,143.9288,144.8925,143.2499,143.2499,0 GBPAUD,D,20220511,1.7755,1.7757,1.7568,1.7638,0 GBPBDT,D,20220511,106.86,106.89,106.72,106.89,0 GBPBGN,D,20220511,2.2835,2.2883,2.2816,2.2816,0 GBPBHD,D,20220511,0.4619,0.4653,0.461,0.461,0 GBPBIF,D,20220511,2532.2,2533.1,2530.1,2533.1,0 GBPBMD,D,20220511,1.2336,1.2413,1.2262,1.2262,0 GBPBND,D,20220511,1.7133,1.7133,1.709,1.709,0 GBPBRL,D,20220511,6.3143,6.3484,6.2764,6.2794,0 GBPBWP,D,20220511,15.07,15.07,15.02,15.02,0 GBPCAD,D,20220511,1.6038,1.6052,1.5869,1.5897,0 GBPCHF,D,20220511,1.2261,1.2285,1.214,1.2162,0 GBPCLP,D,20220511,1066.86,1073.14,1054.72,1054.72,0 GBPCNH,D,20220511,8.307,8.351,8.268,8.27,0 GBPCNY,D,20220511,8.283,8.294,8.228,8.228,0 GBPCOP,D,20220511,5043.6,5043.6,5029.2,5029.2,0 GBPCRC,D,20220511,822.03,829.19,817.37,817.37,0 GBPCZK,D,20220511,29.058,29.783,29.058,29.389,0 GBPDJF,D,20220511,219.43,219.51,219.22,219.51,0 GBPDKK,D,20220511,8.696,8.724,8.655,8.657,0 GBPDOP,D,20220511,67.907,68.359,67.472,67.472,0 GBPDZD,D,20220511,179.18,179.72,178.69,178.69,0 GBPEGP,D,20220511,22.7198,22.8583,22.4666,22.4666,0 GBPETB,D,20220511,63.987,64.017,63.987,64.017,0 GBPEUR,D,20220511,1.1691,1.1729,1.1634,1.1634,0 GBPFJD,D,20220511,2.6883,2.6949,2.6728,2.6728,0 GBPGTQ,D,20220511,9.428,9.512,9.374,9.374,0 GBPHKD,D,20220511,9.659,9.733,9.602,9.602,0 GBPHNL,D,20220511,30.116,30.46,29.934,29.934,0 GBPHRK,D,20220511,8.7962,8.8095,8.7962,8.8095,0 GBPHTG,D,20220511,136.481,137.682,135.72,135.72,0 GBPHUF,D,20220511,443.8,446,440.9,441.4,0 GBPIDR,D,20220511,17899,18000,17789,17814,0 GBPILS,D,20220511,4.2618,4.2725,4.2012,4.2012,0 GBPINR,D,20220511,95.1678,95.7384,94.6313,94.8264,0 GBPIQD,D,20220511,1798.3,1798.9,1796,1798.9,0 GBPISK,D,20220511,162.52,163.03,161.67,161.73,0 GBPJMD,D,20220511,191.01,191.21,190.87,191.21,0 GBPJOD,D,20220511,0.8722,0.8722,0.8712,0.8712,0 GBPJPY,D,20220511,160.532,161.306,158.793,158.793,0 GBPKES,D,20220511,142.8,142.9,142.5,142.9,0 GBPKRW,D,20220511,1570.2,1576.3,1563.6,1563.6,0 GBPKWD,D,20220511,0.3771,0.3788,0.3763,0.3763,0 GBPKZT,D,20220511,541.84,543.86,541.84,543.86,0 GBPLBP,D,20220511,1863.9,1864.3,1862,1862.9,0 GBPLKR,D,20220511,443.9,444.06,443.64,444.06,0 GBPMAD,D,20220511,12.362,12.371,12.347,12.371,0 GBPMUR,D,20220511,52.802,53.228,52.451,52.521,0 GBPMVR,D,20220511,19.021,19.0872,19.021,19.0872,0 GBPMWK,D,20220511,1007.2,1008,1007.2,1008,0 GBPMXN,D,20220511,25.084,25.155,24.85,24.859,0 GBPMYR,D,20220511,5.4048,5.405,5.377,5.3802,0 GBPNGN,D,20220511,509.93,512.91,506.9,506.9,0 GBPNIO,D,20220511,44.018,44.462,43.751,43.751,0 GBPNOK,D,20220511,11.9742,11.9926,11.8972,11.9263,0 GBPNZD,D,20220511,1.9579,1.9594,1.9416,1.9455,0 GBPOMR,D,20220511,0.4725,0.4748,0.4711,0.4711,0 GBPPEN,D,20220511,4.6676,4.7412,4.6251,4.6337,0 GBPPGK,D,20220511,4.3447,4.3454,4.3411,4.3454,0 GBPPHP,D,20220511,64.455,64.632,63.811,63.979,0 GBPPKR,D,20220511,231.8,233.3,231.8,233.3,0 GBPPLN,D,20220511,5.464,5.4877,5.4238,5.435,0 GBPQAR,D,20220511,4.4915,4.5002,4.4915,4.4979,0 GBPRON,D,20220511,5.7807,5.7947,5.7596,5.7601,0 GBPRSD,D,20220511,137.36,137.76,136.69,136.69,0 GBPRUB,D,20220511,85.924,85.941,82.265,82.334,0 GBPSAR,D,20220511,4.6139,4.6292,4.5946,4.5946,0 GBPSCR,D,20220511,15.54,16.183,15.4,15.795,0 GBPSEK,D,20220511,12.3973,12.4166,12.2996,12.3267,0 GBPSGD,D,20220511,1.7129,1.716,1.7001,1.7004,0 GBPSZL,D,20220511,19.878,19.878,19.749,19.749,0 GBPTHB,D,20220511,42.6,42.9,42.3,42.3,0 GBPTND,D,20220511,3.8122,3.8122,3.7869,3.7869,0 GBPTRY,D,20220511,18.859,18.9837,18.6704,18.6762,0 GBPTTD,D,20220511,8.378,8.38,8.366,8.38,0 GBPTWD,D,20220511,36.487,36.748,36.331,36.331,0 GBPUAH,D,20220511,37.298,37.311,37.276,37.311,0 GBPUGX,D,20220511,4410,4418,4401,4418,0 GBPUSD,D,20220511,1.2306,1.24,1.2231,1.2231,0 GBPVND,D,20220511,28293,28466,28287,28365,0 GBPXAF,D,20220511,766.95,767.72,766.95,767.72,0 GBPXCD,D,20220511,3.3088,3.3322,3.2891,3.2891,0 GBPXPF,D,20220511,139.38,140.23,138.66,138.66,0 GBPZAR,D,20220511,19.8451,19.8969,19.6379,19.6379,0 GHSEUR,D,20220511,0.1259,0.126,0.1259,0.126,0 GHSUSD,D,20220511,0.133,0.133,0.1329,0.1329,0 GTQGBP,D,20220511,0.1061,0.1067,0.1051,0.1067,0 HKDARS,D,20220511,14.8961,14.9164,14.8951,14.9159,0 HKDAUD,D,20220511,0.1838,0.1839,0.1806,0.1839,0 HKDBRL,D,20220511,0.6534,0.6566,0.6496,0.6542,0 HKDCAD,D,20220511,0.166,0.1661,0.1646,0.1655,0 HKDCHF,D,20220511,0.1269,0.1269,0.1257,0.1266,0 HKDCNY,D,20220511,0.8567,0.8567,0.855,0.855,0 HKDDKK,D,20220511,0.8999,0.9022,0.8959,0.9016,0 HKDEUR,D,20220511,0.121,0.1213,0.1204,0.1212,0 HKDGBP,D,20220511,0.1035,0.1041,0.1027,0.1041,0 HKDIDR,D,20220511,1851.8,1854.7,1845.8,1853,0 HKDINR,D,20220511,9.828,9.8616,9.8221,9.8537,0 HKDJPY,D,20220511,16.618,16.663,16.491,16.537,0 HKDKRW,D,20220511,162.53,163.01,162.04,162.85,0 HKDMXN,D,20220511,2.5955,2.607,2.5764,2.5876,0 HKDMYR,D,20220511,0.5582,0.5582,0.5575,0.5577,0 HKDNZD,D,20220511,0.2027,0.2028,0.1997,0.2027,0 HKDPKR,D,20220511,23.923,24.047,23.923,24.047,0 HKDPLN,D,20220511,0.5655,0.5667,0.5612,0.566,0 HKDSEK,D,20220511,1.2829,1.2842,1.2646,1.2842,0 HKDSGD,D,20220511,0.1773,0.1773,0.1762,0.1771,0 HKDTHB,D,20220511,4.4073,4.4155,4.3994,4.4061,0 HKDTWD,D,20220511,3.7764,3.7896,3.7741,3.7818,0 HKDUSD,D,20220511,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220511,2.0531,2.0604,2.0345,2.0449,0 HNLGBP,D,20220511,0.0332,0.0334,0.0328,0.0334,0 HRKEUR,D,20220511,0.1326,0.1326,0.1325,0.1325,0 HRKPLN,D,20220511,0.6202,0.6202,0.6185,0.6185,0 HRKUSD,D,20220511,0.1401,0.1401,0.1399,0.1399,0 HTGGBP,D,20220511,0.0073,0.0074,0.0073,0.0074,0 HUFCHF,D,20220511,0.0028,0.0028,0.0027,0.0028,0 HUFDKK,D,20220511,0.0196,0.0196,0.0195,0.0196,0 HUFEUR,D,20220511,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20220511,0.0123,0.0123,0.0123,0.0123,0 HUFUSD,D,20220511,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20220511,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220511,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220511,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220511,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20220511,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220511,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220511,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220511,0.009,0.009,0.0089,0.0089,0 IDRKRW,D,20220511,0.088,0.088,0.088,0.088,0 IDRMYR,D,20220511,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220511,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220511,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220511,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220511,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20220511,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220511,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220511,0.4163,0.4199,0.4136,0.4199,0 ILSCAD,D,20220511,0.3762,0.3789,0.3755,0.3782,0 ILSCHF,D,20220511,0.2875,0.2896,0.2868,0.2894,0 ILSJOD,D,20220511,0.2046,0.2072,0.2046,0.2064,0 ILSJPY,D,20220511,37.642,37.958,37.607,37.798,0 ILSPLN,D,20220511,1.2791,1.2924,1.2791,1.2864,0 ILSSEK,D,20220511,2.9043,2.9253,2.8958,2.9233,0 ILSUSD,D,20220511,0.2885,0.2923,0.2885,0.2911,0 INRAUD,D,20220511,0.0187,0.0187,0.0184,0.0186,0 INRCAD,D,20220511,0.0169,0.0169,0.0167,0.0168,0 INRCHF,D,20220511,0.0129,0.0129,0.0127,0.0128,0 INRCNY,D,20220511,0.0871,0.0871,0.0868,0.0868,0 INREUR,D,20220511,0.0123,0.0123,0.0122,0.0123,0 INRGBP,D,20220511,0.0105,0.0106,0.0104,0.0105,0 INRHKD,D,20220511,0.1016,0.1019,0.1006,0.1014,0 INRJPY,D,20220511,1.689,1.689,1.674,1.677,0 INRKRW,D,20220511,16.511,16.551,16.465,16.51,0 INRMYR,D,20220511,0.0568,0.0568,0.0565,0.0565,0 INRNZD,D,20220511,0.0206,0.0206,0.0203,0.0205,0 INRPKR,D,20220511,2.4316,2.4438,2.4316,2.4438,0 INRSEK,D,20220511,0.1304,0.1304,0.1286,0.1302,0 INRTHB,D,20220511,0.4479,0.4488,0.4465,0.4465,0 INRTWD,D,20220511,0.3836,0.3847,0.3834,0.3835,0 INRUSD,D,20220511,0.0129,0.013,0.0129,0.0129,0 INRZAR,D,20220511,0.2087,0.2093,0.2069,0.2074,0 IQDGBP,D,20220511,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220511,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220511,0.0533,0.0534,0.0533,0.0534,0 ISKGBP,D,20220511,0.0061,0.0062,0.0061,0.0062,0 JMDGBP,D,20220511,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220511,5.1774,5.1805,5.1768,5.1771,0 JODEUR,D,20220511,1.3269,1.3357,1.3241,1.3293,0 JODILS,D,20220511,4.8781,4.8781,4.8213,4.8397,0 JODUSD,D,20220511,1.409,1.409,1.4087,1.4087,0 JPYAED,D,20220511,0.0282,0.0282,0.0282,0.0282,0 JPYARS,D,20220511,0.8968,0.9034,0.8963,0.9017,0 JPYAUD,D,20220511,0.011,0.0111,0.0109,0.0111,0 JPYBRL,D,20220511,0.0393,0.0396,0.0391,0.0396,0 JPYCAD,D,20220511,0.01,0.01,0.0099,0.01,0 JPYCHF,D,20220511,0.7637,0.7668,0.7586,0.766,0 JPYCLP,D,20220511,6.6424,6.6791,6.5837,6.6288,0 JPYCNY,D,20220511,0.0516,0.0518,0.0515,0.0516,0 JPYCZK,D,20220511,0.1811,0.1864,0.1808,0.1852,0 JPYDKK,D,20220511,0.054,0.0544,0.0539,0.0543,0 JPYEUR,D,20220511,0.0073,0.0073,0.0073,0.0073,0 JPYGBP,D,20220511,0.0062,0.0063,0.0062,0.0063,0 JPYHKD,D,20220511,0.0602,0.0606,0.06,0.0605,0 JPYIDR,D,20220511,111.52,112.26,111.14,111.97,0 JPYILS,D,20220511,0.0266,0.0266,0.0263,0.0264,0 JPYINR,D,20220511,0.5915,0.5966,0.5915,0.5956,0 JPYKRW,D,20220511,9.7855,9.8471,9.7726,9.8441,0 JPYMXN,D,20220511,0.1562,0.1569,0.1553,0.1564,0 JPYMYR,D,20220511,0.0336,0.0337,0.0335,0.0335,0 JPYNOK,D,20220511,0.0744,0.0752,0.0738,0.0749,0 JPYNZD,D,20220511,0.0122,0.0123,0.012,0.0122,0 JPYPKR,D,20220511,1.4441,1.4498,1.4441,1.4498,0 JPYPLN,D,20220511,0.034,0.0343,0.0339,0.0342,0 JPYRUB,D,20220511,0.5356,0.5356,0.5111,0.5148,0 JPYSEK,D,20220511,0.0772,0.0777,0.0763,0.0774,0 JPYTHB,D,20220511,0.2653,0.2672,0.2652,0.2663,0 JPYTWD,D,20220511,0.2272,0.2297,0.2271,0.2284,0 JPYUSD,D,20220511,0.0077,0.0077,0.0077,0.0077,0 JPYZAR,D,20220511,0.1236,0.1245,0.123,0.1236,0 KESUSD,D,20220511,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220511,0.1391,0.1391,0.1379,0.1379,0 KMFUSD,D,20220511,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220511,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220511,0.004,0.004,0.004,0.004,0 KRWCAD,D,20220511,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220511,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220511,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20220511,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220511,0.0062,0.0062,0.0061,0.0061,0 KRWIDR,D,20220511,11.3796,11.4184,11.3525,11.3698,0 KRWINR,D,20220511,0.0605,0.0607,0.0604,0.0605,0 KRWJPY,D,20220511,0.102,0.102,0.101,0.102,0 KRWMYR,D,20220511,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220511,0.0013,0.0013,0.0012,0.0012,0 KRWRUB,D,20220511,0.0547,0.0547,0.052,0.0529,0 KRWSEK,D,20220511,0.0079,0.0079,0.0078,0.0079,0 KRWSGD,D,20220511,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220511,0.0271,0.0272,0.027,0.027,0 KRWTWD,D,20220511,0.0232,0.0233,0.0232,0.0232,0 KRWUSD,D,20220511,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220511,0.0126,0.0127,0.0125,0.0126,0 KWDAED,D,20220511,11.96,11.971,11.958,11.961,0 KWDGBP,D,20220511,2.6377,2.6453,2.6338,2.6453,0 KWDPKR,D,20220511,611.73,618.7,611.73,618.7,0 KWDUSD,D,20220511,3.2493,3.2587,3.2487,3.249,0 KZTGBP,D,20220511,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220511,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220511,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220511,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220511,0.0808,0.0808,0.0807,0.0807,0 MADUSD,D,20220511,0.0997,0.0997,0.0997,0.0997,0 MDLEUR,D,20220511,0.0505,0.0505,0.0499,0.0502,0 MDLUSD,D,20220511,0.0531,0.0531,0.0529,0.0529,0 MKDUSD,D,20220511,0.0171,0.0171,0.0171,0.0171,0 MUREUR,D,20220511,0.0213,0.0219,0.0212,0.0213,0 MURGBP,D,20220511,0.0182,0.0187,0.0182,0.0183,0 MURUSD,D,20220511,0.0229,0.0229,0.0226,0.0226,0 MURZAR,D,20220511,0.3638,0.3705,0.3613,0.3626,0 MVRUSD,D,20220511,0.0646,0.0647,0.0646,0.0647,0 MWKGBP,D,20220511,0.001,0.001,0.001,0.001,0 MXNARS,D,20220511,5.7373,5.7821,5.7373,5.7621,0 MXNAUD,D,20220511,0.0708,0.071,0.07,0.071,0 MXNBRL,D,20220511,0.2516,0.2534,0.2515,0.2526,0 MXNCAD,D,20220511,0.0639,0.0641,0.0637,0.0639,0 MXNCHF,D,20220511,0.0489,0.049,0.0487,0.0489,0 MXNCZK,D,20220511,1.159,1.1909,1.1586,1.1826,0 MXNDKK,D,20220511,0.3465,0.3488,0.3456,0.3482,0 MXNEUR,D,20220511,0.0466,0.0469,0.0465,0.0468,0 MXNGBP,D,20220511,0.0398,0.0402,0.0397,0.0402,0 MXNHKD,D,20220511,0.3852,0.388,0.3835,0.3863,0 MXNJPY,D,20220511,6.397,6.435,6.373,6.393,0 MXNSGD,D,20220511,0.0683,0.0686,0.068,0.0684,0 MXNUSD,D,20220511,0.0491,0.0494,0.0489,0.0492,0 MXNZAR,D,20220511,0.7908,0.7954,0.7873,0.7902,0 MYRAUD,D,20220511,0.3284,0.3286,0.3253,0.3286,0 MYRCAD,D,20220511,0.2966,0.2971,0.2956,0.296,0 MYRCHF,D,20220511,0.2268,0.227,0.2256,0.2265,0 MYRCNH,D,20220511,1.542,1.542,1.542,1.542,0 MYRCNY,D,20220511,1.5316,1.5343,1.53,1.53,0 MYRDKK,D,20220511,1.6075,1.6155,1.6075,1.6146,0 MYREUR,D,20220511,0.2158,0.2165,0.2156,0.2162,0 MYRGBP,D,20220511,0.185,0.186,0.1848,0.1858,0 MYRHKD,D,20220511,1.7867,1.7988,1.7862,1.7874,0 MYRIDR,D,20220511,3315.7,3323.8,3309.5,3323,0 MYRINR,D,20220511,17.564,17.675,17.562,17.622,0 MYRJPY,D,20220511,29.693,29.812,29.53,29.574,0 MYRKRW,D,20220511,291.19,292.14,290.35,292.12,0 MYRNZD,D,20220511,0.3626,0.3628,0.3588,0.361,0 MYRPKR,D,20220511,42.855,43.116,42.855,43.116,0 MYRSGD,D,20220511,0.3167,0.3175,0.3154,0.3167,0 MYRTHB,D,20220511,7.8741,7.8959,7.8741,7.8883,0 MYRTWD,D,20220511,6.7642,6.7965,6.7623,6.7828,0 MYRUSD,D,20220511,0.2281,0.2283,0.2279,0.2282,0 MYRZAR,D,20220511,3.6723,3.6875,3.6483,3.6573,0 NGNGBP,D,20220511,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220511,0.3148,0.3153,0.3128,0.3134,0 NIOGBP,D,20220511,0.0227,0.0229,0.0225,0.0228,0 NOKCAD,D,20220511,0.1337,0.1348,0.133,0.1332,0 NOKCHF,D,20220511,10.226,10.28,10.159,10.194,0 NOKCNH,D,20220511,0.7,0.7,0.698,0.698,0 NOKDKK,D,20220511,0.7252,0.7319,0.7237,0.7255,0 NOKEUR,D,20220511,0.0975,0.0984,0.0972,0.0975,0 NOKGBP,D,20220511,0.0834,0.084,0.0834,0.0838,0 NOKINR,D,20220511,7.9351,8.0263,7.9199,7.9392,0 NOKJPY,D,20220511,13.3915,13.5199,13.2621,13.315,0 NOKPLN,D,20220511,0.456,0.4606,0.4536,0.4555,0 NOKSEK,D,20220511,1.0339,1.0365,1.0269,1.0329,0 NOKUSD,D,20220511,0.1027,0.104,0.1023,0.1025,0 NOKZAR,D,20220511,1.6573,1.6668,1.6437,1.6489,0 NZDAED,D,20220511,2.3103,2.3287,2.3101,2.3154,0 NZDAUD,D,20220511,0.906,0.9077,0.9038,0.9066,0 NZDCAD,D,20220511,0.8191,0.8245,0.8164,0.817,0 NZDCHF,D,20220511,0.6263,0.6301,0.6243,0.6253,0 NZDCNH,D,20220511,4.246,4.296,4.245,4.251,0 NZDCNY,D,20220511,4.2333,4.2593,4.2323,4.2332,0 NZDCZK,D,20220511,14.852,15.29,14.85,15.113,0 NZDDKK,D,20220511,4.4412,4.4888,4.4399,4.4495,0 NZDEUR,D,20220511,0.5971,0.6035,0.597,0.5981,0 NZDGBP,D,20220511,0.5106,0.5149,0.5104,0.5139,0 NZDHKD,D,20220511,4.9327,5.0075,4.9308,4.9317,0 NZDHUF,D,20220511,226.62,228.88,226.37,226.86,0 NZDIDR,D,20220511,9139,9244,9137.6,9151.9,0 NZDINR,D,20220511,48.517,49.177,48.499,48.634,0 NZDJPY,D,20220511,81.923,82.996,81.485,81.573,0 NZDKRW,D,20220511,802.4,809.33,802.4,803.6,0 NZDMXN,D,20220511,12.8093,12.9232,12.765,12.7743,0 NZDMYR,D,20220511,2.7682,2.7696,2.7514,2.7542,0 NZDNOK,D,20220511,6.1169,6.1482,6.1059,6.1298,0 NZDPKR,D,20220511,118.741,119.998,118.741,119.998,0 NZDPLN,D,20220511,2.7919,2.8132,2.7835,2.7935,0 NZDSEK,D,20220511,6.3319,6.3525,6.3012,6.3366,0 NZDSGD,D,20220511,0.8747,0.8828,0.8734,0.8734,0 NZDTHB,D,20220511,21.771,22.053,21.737,21.737,0 NZDTRY,D,20220511,9.6209,9.7648,9.5916,9.5988,0 NZDTWD,D,20220511,18.636,18.909,18.628,18.659,0 NZDUSD,D,20220511,0.6283,0.6379,0.6281,0.6283,0 NZDZAR,D,20220511,10.1404,10.2242,10.0872,10.0872,0 OMRAED,D,20220511,9.5342,9.5525,9.5341,9.5345,0 OMRGBP,D,20220511,2.1014,2.108,2.0966,2.108,0 OMRPKR,D,20220511,487.75,490.27,487.75,490.27,0 OMRUSD,D,20220511,2.5878,2.6,2.5877,2.5877,0 OMRZAR,D,20220511,41.8626,42.0557,41.5624,41.7472,0 PENGBP,D,20220511,0.2142,0.2162,0.2109,0.2158,0 PGKGBP,D,20220511,0.2299,0.2299,0.2297,0.2298,0 PHPDKK,D,20220511,0.1344,0.1358,0.1342,0.1353,0 PHPGBP,D,20220511,0.0154,0.0157,0.0154,0.0156,0 PHPJPY,D,20220511,2.4815,2.5019,2.478,2.4843,0 PHPUSD,D,20220511,0.019,0.0192,0.019,0.0191,0 PKRGBP,D,20220511,0.0043,0.0043,0.0043,0.0043,0 PKRJPY,D,20220511,0.6917,0.6917,0.6896,0.6896,0 PKRZAR,D,20220511,0.0854,0.0854,0.0839,0.0844,0 PLNCHF,D,20220511,0.2238,0.2248,0.2228,0.2234,0 PLNCZK,D,20220511,5.309,5.45,5.306,5.402,0 PLNDKK,D,20220511,1.5876,1.5981,1.5857,1.5893,0 PLNEUR,D,20220511,0.2134,0.2149,0.2132,0.2137,0 PLNGBP,D,20220511,0.1826,0.1839,0.1822,0.1837,0 PLNHUF,D,20220511,81.008,81.532,80.948,81.092,0 PLNILS,D,20220511,0.7784,0.7805,0.7729,0.776,0 PLNJPY,D,20220511,29.316,29.539,29.106,29.171,0 PLNNOK,D,20220511,2.1869,2.2028,2.1696,2.1899,0 PLNSEK,D,20220511,2.2639,2.2675,2.248,2.2637,0 PLNUSD,D,20220511,0.2248,0.227,0.2243,0.2247,0 QARAED,D,20220511,1.0026,1.0057,1.0025,1.0027,0 QARGBP,D,20220511,0.2226,0.2226,0.2222,0.2223,0 QARPKR,D,20220511,51.95,52.15,51.95,52.15,0 QARUSD,D,20220511,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220511,4.4042,4.4193,4.3754,4.3824,0 RONCHF,D,20220511,0.2118,0.2119,0.2107,0.2111,0 RONGBP,D,20220511,0.1728,0.1735,0.1724,0.1735,0 RONUSD,D,20220511,0.2126,0.2135,0.2122,0.2122,0 RSDUSD,D,20220511,0.0089,0.009,0.0089,0.0089,0 RUBCHF,D,20220511,0.0143,0.015,0.0142,0.0149,0 RUBGBP,D,20220511,0.0116,0.0122,0.0116,0.0121,0 RUBJPY,D,20220511,1.8648,1.9581,1.8648,1.9387,0 RUBKRW,D,20220511,18.27,19.141,18.27,18.986,0 RUBPLN,D,20220511,0.065,0.065,0.065,0.065,0 RUBUSD,D,20220511,0.0143,0.015,0.0143,0.0149,0 SAREUR,D,20220511,0.2528,0.2531,0.2522,0.2531,0 SARPKR,D,20220511,50.049,50.319,50.049,50.319,0 SARUSD,D,20220511,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20220511,0.0595,0.0619,0.0581,0.0581,0 SCRUSD,D,20220511,0.0731,0.0765,0.0702,0.0703,0 SEKAUD,D,20220511,0.1432,0.1438,0.1425,0.1432,0 SEKCAD,D,20220511,0.1293,0.1302,0.1284,0.1289,0 SEKCHF,D,20220511,9.89,9.95,9.83,9.86,0 SEKCNH,D,20220511,0.671,0.671,0.671,0.671,0 SEKCZK,D,20220511,2.357,2.4177,2.3538,2.3935,0 SEKDKK,D,20220511,0.7012,0.7081,0.7002,0.7021,0 SEKEUR,D,20220511,0.0943,0.0952,0.094,0.0944,0 SEKGBP,D,20220511,0.0806,0.0813,0.0806,0.0811,0 SEKILS,D,20220511,0.3437,0.3452,0.3407,0.3407,0 SEKINR,D,20220511,7.6672,7.7693,7.666,7.6855,0 SEKJPY,D,20220511,12.9479,13.0912,12.8533,12.8823,0 SEKNOK,D,20220511,0.9658,0.9729,0.9635,0.9669,0 SEKPLN,D,20220511,0.4408,0.4446,0.4388,0.4408,0 SEKUSD,D,20220511,0.0992,0.1006,0.0989,0.0992,0 SEKZAR,D,20220511,1.6023,1.615,1.589,1.5948,0 SGDAED,D,20220511,2.638,2.65,2.638,2.641,0 SGDARS,D,20220511,84.0372,84.492,84.0338,84.2098,0 SGDAUD,D,20220511,1.0366,1.0387,1.0244,1.0383,0 SGDBRL,D,20220511,3.6868,3.7083,3.6753,3.6938,0 SGDCAD,D,20220511,0.9362,0.9379,0.9328,0.9342,0 SGDCHF,D,20220511,0.7161,0.7171,0.7129,0.715,0 SGDCNH,D,20220511,4.858,4.858,4.857,4.857,0 SGDCNY,D,20220511,4.8344,4.8476,4.832,4.832,0 SGDDKK,D,20220511,5.0776,5.1011,5.0753,5.0888,0 SGDEUR,D,20220511,0.6826,0.6857,0.6823,0.684,0 SGDGBP,D,20220511,0.5839,0.5881,0.5827,0.5879,0 SGDHKD,D,20220511,5.6401,5.6737,5.6395,5.6449,0 SGDIDR,D,20220511,10446.1,10493.2,10443.1,10464.8,0 SGDINR,D,20220511,55.447,55.738,55.44,55.637,0 SGDJPY,D,20220511,93.732,94.037,93.222,93.374,0 SGDKRW,D,20220511,917.12,920.12,917.12,919.35,0 SGDMXN,D,20220511,14.6409,14.7036,14.5781,14.6109,0 SGDMYR,D,20220511,3.1549,3.1559,3.1465,3.1481,0 SGDNZD,D,20220511,1.1435,1.1446,1.1325,1.1446,0 SGDPKR,D,20220511,135.222,136.247,135.222,136.247,0 SGDPLN,D,20220511,3.1901,3.2025,3.179,3.1957,0 SGDSEK,D,20220511,7.237,7.2528,7.1755,7.2487,0 SGDTHB,D,20220511,24.844,24.966,24.844,24.888,0 SGDTWD,D,20220511,21.303,21.431,21.3,21.355,0 SGDUSD,D,20220511,0.7189,0.7228,0.7184,0.7192,0 SGDZAR,D,20220511,11.5934,11.6592,11.5104,11.5467,0 SHPUSD,D,20220511,1.2335,1.2335,1.2299,1.2299,0 SZLCHF,D,20220511,0.0616,0.0618,0.0616,0.0618,0 SZLEUR,D,20220511,0.0587,0.0592,0.0587,0.0592,0 SZLGBP,D,20220511,0.0502,0.0506,0.0502,0.0506,0 SZLUSD,D,20220511,0.062,0.0624,0.062,0.0624,0 THBAUD,D,20220511,0.0416,0.0417,0.041,0.0417,0 THBCAD,D,20220511,0.0376,0.0376,0.0373,0.0376,0 THBCHF,D,20220511,0.0288,0.0288,0.0285,0.0287,0 THBCNY,D,20220511,0.1944,0.1944,0.1938,0.1938,0 THBEUR,D,20220511,0.0274,0.0275,0.0273,0.0275,0 THBGBP,D,20220511,0.0234,0.0236,0.0233,0.0236,0 THBHKD,D,20220511,0.2267,0.2274,0.226,0.2269,0 THBIDR,D,20220511,419.798,420.123,418.445,419.634,0 THBINR,D,20220511,2.233,2.2361,2.2234,2.234,0 THBJPY,D,20220511,3.7657,3.7667,3.7395,3.7527,0 THBKRW,D,20220511,36.839,36.918,36.73,36.914,0 THBMYR,D,20220511,0.1268,0.1268,0.1262,0.1262,0 THBNZD,D,20220511,0.0459,0.0459,0.0454,0.0459,0 THBPKR,D,20220511,5.4373,5.4559,5.4373,5.4559,0 THBSGD,D,20220511,0.0402,0.0402,0.0399,0.0402,0 THBTWD,D,20220511,0.8557,0.859,0.855,0.8565,0 THBUSD,D,20220511,0.0289,0.0289,0.0288,0.0289,0 THBZAR,D,20220511,0.4657,0.4667,0.4613,0.4642,0 TNDGBP,D,20220511,0.2621,0.2639,0.262,0.2639,0 TNDUSD,D,20220511,0.3235,0.3244,0.3235,0.3244,0 TRYCHF,D,20220511,0.0649,0.065,0.0645,0.065,0 TRYDKK,D,20220511,0.4606,0.4629,0.4588,0.4625,0 TRYJPY,D,20220511,8.504,8.524,8.446,8.487,0 TRYPLN,D,20220511,0.2896,0.2905,0.2874,0.2904,0 TRYUSD,D,20220511,0.0652,0.0655,0.0649,0.0654,0 TRYZAR,D,20220511,1.0525,1.0571,1.0434,1.0503,0 TTDGBP,D,20220511,0.1192,0.1192,0.1192,0.1192,0 TWDAUD,D,20220511,0.0486,0.0486,0.0478,0.0486,0 TWDCAD,D,20220511,0.0439,0.0439,0.0435,0.0438,0 TWDCHF,D,20220511,0.0336,0.0336,0.0333,0.0335,0 TWDCNY,D,20220511,0.2266,0.2266,0.2257,0.2258,0 TWDDKK,D,20220511,0.2381,0.2383,0.2369,0.2382,0 TWDHKD,D,20220511,0.2647,0.2649,0.2637,0.2643,0 TWDIDR,D,20220511,489.97,490.34,488.12,489.35,0 TWDINR,D,20220511,2.5996,2.6076,2.5978,2.6042,0 TWDJPY,D,20220511,4.398,4.398,4.353,4.372,0 TWDKRW,D,20220511,43.019,43.045,42.833,43.045,0 TWDMYR,D,20220511,0.1478,0.1478,0.1472,0.1472,0 TWDNZD,D,20220511,0.0536,0.0536,0.0529,0.0536,0 TWDPKR,D,20220511,6.3332,6.3613,6.3332,6.3613,0 TWDSEK,D,20220511,0.3395,0.3395,0.3348,0.3392,0 TWDSGD,D,20220511,0.0469,0.0469,0.0466,0.0468,0 TWDTHB,D,20220511,1.1665,1.1679,1.1624,1.1649,0 TWDUSD,D,20220511,0.0337,0.0337,0.0336,0.0337,0 TWDZAR,D,20220511,0.5432,0.5444,0.5389,0.5406,0 TZSZAR,D,20220511,0.0069,0.007,0.0069,0.0069,0 UAHDKK,D,20220511,0.2329,0.233,0.2327,0.233,0 UAHEUR,D,20220511,0.0313,0.0313,0.0313,0.0313,0 UAHUSD,D,20220511,0.033,0.033,0.033,0.033,0 USDAED,D,20220511,3.6728,3.6729,3.6727,3.6727,0 USDAFN,D,20220511,87.169,87.428,87.169,87.369,0 USDALL,D,20220511,114.025,114.131,114.025,114.131,0 USDAMD,D,20220511,473.29,473.29,471.73,471.73,0 USDARS,D,20220511,116.9351,117.095,116.9262,117.0886,0 USDAUD,D,20220511,1.4426,1.4438,1.4176,1.4438,0 USDAWG,D,20220511,1.791,1.799,1.791,1.798,0 USDBDT,D,20220511,86.527,86.552,86.527,86.552,0 USDBGN,D,20220511,1.8476,1.8527,1.8463,1.8501,0 USDBHD,D,20220511,0.3744,0.3768,0.3742,0.3743,0 USDBIF,D,20220511,2046.5,2051.1,2046.5,2047,0 USDBND,D,20220511,1.3874,1.3874,1.3837,1.3837,0 USDBOB,D,20220511,6.8612,6.8612,6.8532,6.8532,0 USDBRL,D,20220511,5.1311,5.1637,5.0932,5.1367,0 USDBWP,D,20220511,12.2035,12.2035,12.1622,12.1622,0 USDBZD,D,20220511,2.012,2.0125,2.012,2.0125,0 USDCAD,D,20220511,1.3034,1.3039,1.2921,1.2996,0 USDCDF,D,20220511,2019.9,2022.4,2019.9,2020.2,0 USDCHF,D,20220511,0.9961,0.9963,0.9872,0.9941,0 USDCLP,D,20220511,866.38,868.68,857.21,861.66,0 USDCNH,D,20220511,6.7485,6.7675,6.7305,6.7653,0 USDCNY,D,20220511,6.7337,6.7349,6.7121,6.7207,0 USDCOP,D,20220511,4079.2,4090.4,4068.3,4081.7,0 USDCRC,D,20220511,666.96,667.15,666.96,667.15,0 USDCUP,D,20220511,23.977,23.9834,23.977,23.9834,0 USDCVE,D,20220511,104.412,104.521,104.412,104.521,0 USDCZK,D,20220511,23.714,24.1814,23.5851,24.1291,0 USDDJF,D,20220511,177.7,177.74,177.65,177.65,0 USDDKK,D,20220511,7.0635,7.0825,7.0326,7.0773,0 USDDOP,D,20220511,54.998,55.003,54.986,54.986,0 USDDZD,D,20220511,145.34,145.524,145.145,145.24,0 USDEGP,D,20220511,18.4555,18.487,18.342,18.3548,0 USDETB,D,20220511,51.749,51.835,51.749,51.767,0 USDEUR,D,20220511,0.9497,0.9521,0.9454,0.9514,0 USDFJD,D,20220511,2.1852,2.1854,2.1721,2.1854,0 USDGBP,D,20220511,0.8125,0.8175,0.8065,0.8175,0 USDGEL,D,20220511,3.019,3.019,3.007,3.007,0 USDGHS,D,20220511,7.5079,7.5186,7.4971,7.4971,0 USDGMD,D,20220511,53.61,53.69,53.61,53.62,0 USDGNF,D,20220511,8814.7,8836.9,8806,8806,0 USDGTQ,D,20220511,7.653,7.6542,7.653,7.6542,0 USDHKD,D,20220511,7.8496,7.85,7.8494,7.8498,0 USDHNL,D,20220511,24.459,24.505,24.459,24.465,0 USDHRK,D,20220511,7.1551,7.1643,7.129,7.1643,0 USDHTG,D,20220511,110.823,110.866,110.823,110.866,0 USDHUF,D,20220511,360.359,361.294,358.453,360.773,0 USDIDR,D,20220511,14533,14557,14489,14546,0 USDILS,D,20220511,3.4605,3.4605,3.4206,3.4314,0 USDINR,D,20220511,77.2591,77.4897,77.1432,77.4149,0 USDIQD,D,20220511,1456.4,1456.8,1456.4,1456.8,0 USDIRR,D,20220511,42308.4,42332.1,42308.4,42315.5,0 USDISK,D,20220511,131.999,132.215,131.436,132.215,0 USDJOD,D,20220511,0.7087,0.7087,0.7085,0.7085,0 USDJPY,D,20220511,130.442,130.808,129.451,129.849,0 USDKES,D,20220511,115.804,115.928,115.273,115.746,0 USDKHR,D,20220511,4049.5,4051.8,4049.5,4051.4,0 USDKMF,D,20220511,467,467.4,467,467.4,0 USDKRW,D,20220511,1275.8,1280.28,1271.21,1278.41,0 USDKWD,D,20220511,0.3065,0.3067,0.3064,0.3066,0 USDKZT,D,20220511,438.74,440.37,438.74,440.37,0 USDLAK,D,20220511,12725.65,12730.48,12725.65,12730.44,0 USDLBP,D,20220511,1508.5,1509.5,1508.5,1509,0 USDLKR,D,20220511,359.43,359.54,359.43,359.54,0 USDLRD,D,20220511,151.07,151.66,151.07,151.57,0 USDLSL,D,20220511,16.1417,16.1417,16.0758,16.0758,0 USDLYD,D,20220511,4.8008,4.8008,4.7902,4.7902,0 USDMAD,D,20220511,10.0116,10.0217,10.0116,10.0217,0 USDMDL,D,20220511,18.787,18.87,18.787,18.87,0 USDMKD,D,20220511,58.253,58.319,58.253,58.319,0 USDMMK,D,20220511,1848.3907,1848.9142,1848.3907,1848.9142,0 USDMOP,D,20220511,8.071,8.073,8.071,8.073,0 USDMUR,D,20220511,41.934,43.139,41.825,41.825,0 USDMVR,D,20220511,15.35,15.39,15.35,15.39,0 USDMWK,D,20220511,813.56,816.19,813.56,814.03,0 USDMXN,D,20220511,20.364,20.4639,20.2258,20.3145,0 USDMYR,D,20220511,4.3822,4.3822,4.3762,4.3804,0 USDNAD,D,20220511,16.1417,16.1417,16.0758,16.0758,0 USDNGN,D,20220511,415.23,415.54,415.2,415.2,0 USDNIO,D,20220511,35.7318,35.7595,35.7318,35.7402,0 USDNOK,D,20220511,9.726,9.7658,9.615,9.7397,0 USDNPR,D,20220511,123.563,123.563,123.46,123.46,0 USDNZD,D,20220511,1.5908,1.5918,1.5672,1.5913,0 USDOMR,D,20220511,0.3836,0.3844,0.3834,0.3836,0 USDPAB,D,20220511,0.9981,0.9984,0.9981,0.9984,0 USDPEN,D,20220511,3.8113,3.8113,3.7795,3.7795,0 USDPGK,D,20220511,3.5104,3.5184,3.5104,3.5107,0 USDPHP,D,20220511,52.2677,52.3325,52.0175,52.1585,0 USDPKR,D,20220511,188.5304,190.2189,188.5304,190.0925,0 USDPLN,D,20220511,4.4399,4.4489,4.4043,4.4435,0 USDPYG,D,20220511,6847.6,6849.7,6847.6,6849.7,0 USDQAR,D,20220511,3.6437,3.6438,3.643,3.643,0 USDRON,D,20220511,4.6936,4.7026,4.6743,4.7025,0 USDRSD,D,20220511,111.405,111.584,110.904,111.504,0 USDRUB,D,20220511,69.775,69.784,66.46,67.162,0 USDRWF,D,20220511,1016.19,1017.55,1016.19,1016.58,0 USDSAR,D,20220511,3.7465,3.7505,3.7461,3.7467,0 USDSCR,D,20220511,12.5131,13.1035,12.401,12.6595,0 USDSEK,D,20220511,10.0681,10.079,9.9325,10.0782,0 USDSGD,D,20220511,1.3916,1.3919,1.3833,1.3904,0 USDSLL,D,20220511,12698,12698,12693,12693,0 USDSOS,D,20220511,576.4,577.3,576.4,576.6,0 USDSVC,D,20220511,8.733,8.7355,8.733,8.7355,0 USDSZL,D,20220511,16.0968,16.0968,15.9915,16.0057,0 USDTHB,D,20220511,34.6381,34.6962,34.5633,34.5803,0 USDTND,D,20220511,3.0893,3.0893,3.0824,3.0824,0 USDTRY,D,20220511,15.3066,15.3734,15.2486,15.2852,0 USDTWD,D,20220511,29.6463,29.7473,29.6268,29.6853,0 USDTZS,D,20220511,2320.5,2326,2320.5,2325.3,0 USDUAH,D,20220511,30.202,30.211,30.202,30.211,0 USDUYU,D,20220511,41.538,41.74,41.538,41.74,0 USDUZS,D,20220511,11146.6,11175.5,11146.6,11170.5,0 USDVND,D,20220511,22951.52,23022.5,22937.14,22952.7,0 USDXAF,D,20220511,621.03,621.61,621.03,621.61,0 USDXOF,D,20220511,620.81,621.6,620.81,621.18,0 USDXPF,D,20220511,113.444,113.652,113.444,113.63,0 USDYER,D,20220511,250.15,250.27,250.15,250.25,0 USDZAR,D,20220511,16.115,16.1719,15.9852,16.0706,0 UYUEUR,D,20220511,0.0225,0.0226,0.0224,0.0226,0 UYUUSD,D,20220511,0.0237,0.0239,0.0237,0.0238,0 VNDJPY,D,20220511,0.0057,0.0057,0.0056,0.0056,0 VNDXAF,D,20220511,0.0271,0.0271,0.027,0.027,0 XAGARS,D,20220511,2487.32,2561.87,2485.25,2526.2,0 XAGAUD,D,20220511,30.59,31.16,30.57,31.1,0 XAGBRL,D,20220511,109.15,112.04,109.08,110.88,0 XAGCAD,D,20220511,27.7115,28.3152,27.6881,28.0297,0 XAGCHF,D,20220511,673.5784,692.7642,673.0714,682.2703,0 XAGCNY,D,20220511,143.21,147.05,143.11,145.06,0 XAGEUR,D,20220511,20.18,20.74,20.16,20.53,0 XAGGBP,D,20220511,17.24,17.67,17.22,17.61,0 XAGHKD,D,20220511,166.8711,171.6271,166.7666,169.3019,0 XAGINR,D,20220511,1640.41,1687.04,1639.31,1667.07,0 XAGJPY,D,20220511,2770.47,2844.95,2765.16,2795.11,0 XAGKRW,D,20220511,27162.05,27851.32,27156.91,27596.22,0 XAGMXN,D,20220511,433.65,443.72,433.03,438.05,0 XAGRUB,D,20220511,1486.05,1505.02,1433.28,1440.01,0 XAGSAR,D,20220511,79.77,82.13,79.72,80.94,0 XAGTRY,D,20220511,325.9053,335.0061,325.4147,329.7205,0 XAGUSD,D,20220511,21.266,21.905,21.245,21.582,0 XAGZAR,D,20220511,342.54,350.61,341.72,346.44,0 XAUARS,D,20220511,214556.3,217161.4,214318.3,217161.4,0 XAUAUD,D,20220511,2643.8,2675.4,2629.1,2675.4,0 XAUBRL,D,20220511,9415.3,9537.5,9406.8,9530.8,0 XAUCAD,D,20220511,2390.65,2410.24,2387.05,2410.24,0 XAUCNY,D,20220511,12354.2,12468,12341.7,12468,0 XAUEUR,D,20220511,1741.34,1764.58,1739.2,1764.58,0 XAUGBP,D,20220511,1488.3,1515,1485.9,1515,0 XAUHKD,D,20220511,14397.606,14560.245,14385.488,14560.245,0 XAUINR,D,20220511,141653.1,143461.3,141503.8,143461.3,0 XAUJPY,D,20220511,239088.6,241283.6,238767.9,240877.8,0 XAUMXN,D,20220511,37398.89,37689.08,37341.81,37689.08,0 XAURUB,D,20220511,128115.69,128459.45,122805.61,123773.79,0 XAUSAR,D,20220511,6880.4,6958.5,6874.1,6958.5,0 XAUTHB,D,20220511,63478,64158,63423,64126,0 XAUTRY,D,20220511,28082.06,28482.52,28020.09,28482.52,0 XAUUSD,D,20220511,1833.71,1855.59,1832.37,1855.59,0 XAUZAR,D,20220511,29562.1,29937.2,29490,29808,0 XCDGBP,D,20220511,0.2991,0.3008,0.2973,0.3008,0 XPDEUR,D,20220511,1945.01,1972.18,1916.13,1922.11,0 XPDGBP,D,20220511,1663.86,1685.4,1643.16,1651.63,0 XPDUSD,D,20220511,2049.76,2084.59,2016.63,2021.48,0 XPFGBP,D,20220511,0.0071,0.0072,0.0071,0.0072,0 XPTEUR,D,20220511,915.44,950.95,914.91,947.23,0 XPTGBP,D,20220511,782.97,815.75,782.23,813.91,0 XPTUSD,D,20220511,963.95,1001.48,963.6,995.71,0 YERUSD,D,20220511,0.004,0.004,0.004,0.004,0 ZARAED,D,20220511,0.2276,0.2297,0.2245,0.2281,0 ZARARS,D,20220511,7.2461,7.3016,7.2452,7.2773,0 ZARAUD,D,20220511,0.0893,0.0896,0.0885,0.0895,0 ZARBRL,D,20220511,0.3179,0.3205,0.3174,0.319,0 ZARBWP,D,20220511,0.7591,0.7643,0.7543,0.7579,0 ZARCAD,D,20220511,0.0807,0.0811,0.0805,0.0806,0 ZARCHF,D,20220511,0.0618,0.0619,0.0613,0.0618,0 ZARCNY,D,20220511,0.4168,0.4196,0.4168,0.4173,0 ZARCYP,D,20220511,0.0344,0.0347,0.0344,0.0345,0 ZARDKK,D,20220511,0.4376,0.4407,0.4357,0.4391,0 ZAREUR,D,20220511,0.0589,0.0593,0.0588,0.059,0 ZARGBP,D,20220511,0.0503,0.0508,0.0503,0.0507,0 ZARHKD,D,20220511,0.4864,0.4909,0.4835,0.4878,0 ZARIDR,D,20220511,901.8,908.6,898.7,902.8,0 ZARINR,D,20220511,4.7878,4.829,4.7794,4.8089,0 ZARJPY,D,20220511,8.084,8.123,8.027,8.053,0 ZARKES,D,20220511,7.179,7.238,7.179,7.238,0 ZARKRW,D,20220511,79.2002,79.548,79.086,79.439,0 ZARMUR,D,20220511,2.6144,2.6949,2.6018,2.6296,0 ZARMXN,D,20220511,1.262,1.2667,1.2514,1.2601,0 ZARMYR,D,20220511,0.27,0.27,0.27,0.27,0 ZARNOK,D,20220511,0.6027,0.6066,0.6002,0.6046,0 ZARNZD,D,20220511,0.0985,0.0988,0.0977,0.0987,0 ZAROMR,D,20220511,0.0239,0.0241,0.0234,0.0239,0 ZARPHP,D,20220511,3.2406,3.2643,3.2246,3.2371,0 ZARPKR,D,20220511,11.707,11.89,11.707,11.795,0 ZARPLN,D,20220511,0.2752,0.277,0.2737,0.2756,0 ZARSEK,D,20220511,0.6242,0.6262,0.6199,0.6249,0 ZARSGD,D,20220511,0.0862,0.0866,0.0856,0.0864,0 ZARTHB,D,20220511,2.1439,2.1636,2.1439,2.1481,0 ZARTRY,D,20220511,0.9484,0.9583,0.9421,0.9483,0 ZARTWD,D,20220511,1.8366,1.8545,1.8318,1.8426,0 ZARUSD,D,20220511,0.062,0.0625,0.0612,0.062,0