,,,,,,, AEDAUD,D,20220504,0.3827,0.3827,0.3821,0.3821,0 AEDCAD,D,20220504,0.3496,0.3496,0.3495,0.3495,0 AEDCHF,D,20220504,0.2652,0.2677,0.2652,0.2677,0 AEDDKK,D,20220504,1.9233,1.9241,1.91,1.91,0 AEDEUR,D,20220504,0.2585,0.2586,0.2567,0.2567,0 AEDGBP,D,20220504,0.217,0.2182,0.217,0.2182,0 AEDINR,D,20220504,20.837,20.837,20.761,20.761,0 AEDJPY,D,20220504,35.354,35.417,35.354,35.415,0 AEDNOK,D,20220504,2.5578,2.5603,2.5306,2.5306,0 AEDNZD,D,20220504,0.4222,0.4236,0.4222,0.4234,0 AEDPKR,D,20220504,50.554,50.554,50.547,50.547,0 AEDSAR,D,20220504,1.0205,1.0211,1.0203,1.0206,0 AEDSEK,D,20220504,2.685,2.6884,2.6602,2.6602,0 AEDUSD,D,20220504,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220504,4.2895,4.3215,4.166,4.21,0 ALLGBP,D,20220504,0.0069,0.007,0.0069,0.0069,0 ARSAUD,D,20220504,0.0122,0.0122,0.0119,0.0119,0 ARSBRL,D,20220504,0.0428,0.0433,0.0422,0.0424,0 ARSCAD,D,20220504,0.0111,0.0111,0.011,0.011,0 ARSCHF,D,20220504,0.0085,0.0085,0.0084,0.0084,0 ARSEUR,D,20220504,0.0082,0.0082,0.0081,0.0081,0 ARSGBP,D,20220504,0.0069,0.0069,0.0068,0.0068,0 ARSHKD,D,20220504,0.0677,0.0678,0.0676,0.0676,0 ARSJPY,D,20220504,1.123,1.125,1.111,1.114,0 ARSMXN,D,20220504,0.1751,0.1753,0.1725,0.1728,0 ARSSGD,D,20220504,0.012,0.012,0.0118,0.0119,0 ARSUSD,D,20220504,0.0086,0.0086,0.0086,0.0086,0 ARSZAR,D,20220504,0.1361,0.1368,0.133,0.1334,0 AUDAED,D,20220504,2.61,2.66,2.61,2.66,0 AUDARS,D,20220504,82.2942,84.218,82.1987,84.0647,0 AUDBRL,D,20220504,3.5189,3.5835,3.5185,3.5637,0 AUDCAD,D,20220504,0.9107,0.9255,0.9101,0.9236,0 AUDCHF,D,20220504,0.6947,0.7069,0.6946,0.7059,0 AUDCNH,D,20220504,4.7204,4.8088,4.7166,4.8054,0 AUDCNY,D,20220504,4.6845,4.7672,4.6845,4.7672,0 AUDCZK,D,20220504,16.533,16.822,16.524,16.723,0 AUDDKK,D,20220504,5.0149,5.0954,5.0118,5.0822,0 AUDEUR,D,20220504,0.6742,0.6848,0.6738,0.683,0 AUDFJD,D,20220504,1.5327,1.5508,1.5307,1.5479,0 AUDGBP,D,20220504,0.5679,0.576,0.5679,0.575,0 AUDHKD,D,20220504,5.5761,5.702,5.5632,5.69,0 AUDHUF,D,20220504,256.65,257.98,254.43,256.48,0 AUDIDR,D,20220504,10263.8,10451.2,10263.8,10439.1,0 AUDILS,D,20220504,2.3814,2.4596,2.3762,2.4546,0 AUDINR,D,20220504,54.258,55.355,54.191,55.239,0 AUDJPY,D,20220504,92.449,94.005,92.264,93.688,0 AUDKRW,D,20220504,894.9,908.61,894.14,906.35,0 AUDMXN,D,20220504,14.3934,14.5493,14.3934,14.5304,0 AUDMYR,D,20220504,3.1013,3.1014,3.1013,3.1014,0 AUDNOK,D,20220504,6.6618,6.7431,6.6618,6.6975,0 AUDNZD,D,20220504,1.1031,1.1152,1.1022,1.1077,0 AUDPHP,D,20220504,37.388,37.929,37.223,37.929,0 AUDPKR,D,20220504,132.083,132.249,132.083,132.249,0 AUDPLN,D,20220504,3.1654,3.186,3.1591,3.1725,0 AUDSEK,D,20220504,6.9984,7.0881,6.9984,7.0619,0 AUDSGD,D,20220504,0.9825,0.9985,0.9823,0.9965,0 AUDTHB,D,20220504,24.343,24.711,24.324,24.671,0 AUDTRY,D,20220504,10.5062,10.6906,10.486,10.6719,0 AUDTWD,D,20220504,20.891,21.339,20.603,21.204,0 AUDUSD,D,20220504,0.7106,0.7265,0.7089,0.7249,0 AUDZAR,D,20220504,11.1937,11.3063,11.17,11.2067,0 AWGUSD,D,20220504,0.5551,0.5562,0.5551,0.5558,0 BDTGBP,D,20220504,0.0092,0.0092,0.0091,0.0091,0 BDTJPY,D,20220504,1.4975,1.4975,1.4947,1.4947,0 BGNCNY,D,20220504,3.5511,3.5753,3.5495,3.5753,0 BGNDKK,D,20220504,3.7915,3.8032,3.7897,3.7919,0 BGNUSD,D,20220504,0.5365,0.5382,0.5361,0.5382,0 BHDEUR,D,20220504,2.5052,2.5176,2.491,2.491,0 BHDPKR,D,20220504,492.39,492.39,492.39,492.39,0 BHDUSD,D,20220504,2.6329,2.6509,2.6324,2.6329,0 BNDGBP,D,20220504,0.5759,0.5772,0.5754,0.5765,0 BRLARS,D,20220504,23.3603,23.687,23.0647,23.5754,0 BRLAUD,D,20220504,0.2836,0.2841,0.2785,0.2802,0 BRLCAD,D,20220504,0.2586,0.2598,0.2551,0.2588,0 BRLCHF,D,20220504,0.1972,0.1985,0.1952,0.1977,0 BRLEUR,D,20220504,0.1914,0.1923,0.1886,0.1914,0 BRLHKD,D,20220504,1.581,1.5996,1.5602,1.594,0 BRLJPY,D,20220504,26.24,26.366,25.855,26.255,0 BRLKRW,D,20220504,253.216,255.07,252.844,254.431,0 BRLMXN,D,20220504,4.0897,4.0917,4.0243,4.0726,0 BRLRUB,D,20220504,14.561,136.361,14.559,135.953,0 BRLSEK,D,20220504,1.9879,1.9911,1.9609,1.9801,0 BRLSGD,D,20220504,0.2789,0.2802,0.2748,0.2792,0 BRLUSD,D,20220504,0.2016,0.2042,0.1988,0.2032,0 BRLZAR,D,20220504,3.1771,3.1923,3.1364,3.1407,0 BWPCHF,D,20220504,0.0802,0.081,0.0802,0.0809,0 BWPEUR,D,20220504,0.0782,0.0784,0.0782,0.0784,0 BWPGBP,D,20220504,0.0654,0.0658,0.0653,0.0656,0 BWPUSD,D,20220504,0.082,0.0825,0.082,0.0825,0 BWPZAR,D,20220504,1.2985,1.3118,1.2816,1.2868,0 CADAED,D,20220504,2.8626,2.8851,2.8575,2.8844,0 CADARS,D,20220504,90.2813,91.0692,90.2706,91.0459,0 CADAUD,D,20220504,1.0978,1.0987,1.0797,1.0823,0 CADBRL,D,20220504,3.862,3.914,3.8435,3.8579,0 CADCHF,D,20220504,0.7629,0.7683,0.7621,0.764,0 CADCNH,D,20220504,5.185,5.185,5.185,5.185,0 CADCNY,D,20220504,5.1374,5.1696,5.1374,5.1696,0 CADDKK,D,20220504,5.5066,5.522,5.4902,5.5017,0 CADEUR,D,20220504,0.7403,0.7421,0.7379,0.7394,0 CADGBP,D,20220504,0.6234,0.6252,0.6205,0.6221,0 CADHKD,D,20220504,6.1154,6.1641,6.1062,6.1627,0 CADIDR,D,20220504,11267.9,11318.6,11234.4,11294.8,0 CADILS,D,20220504,2.6125,2.659,2.6053,2.6588,0 CADINR,D,20220504,59.522,59.835,59.326,59.83,0 CADJPY,D,20220504,101.407,101.729,100.9,101.428,0 CADKRW,D,20220504,982.14,988.2,981.34,981.56,0 CADKWD,D,20220504,0.2386,0.2405,0.2384,0.2405,0 CADMXN,D,20220504,15.809,15.841,15.685,15.729,0 CADMYR,D,20220504,3.3899,3.3912,3.3899,3.3912,0 CADNOK,D,20220504,7.3154,7.3532,7.2059,7.2551,0 CADNZD,D,20220504,1.2112,1.2125,1.1971,1.1991,0 CADPKR,D,20220504,144.562,144.609,144.562,144.609,0 CADPLN,D,20220504,3.4707,3.4825,3.4264,3.4345,0 CADRUB,D,20220504,52.392,53.232,51.266,52.588,0 CADSEK,D,20220504,7.6875,7.7201,7.6298,7.6485,0 CADSGD,D,20220504,1.0782,1.0801,1.0761,1.079,0 CADTHB,D,20220504,26.729,26.815,26.65,26.718,0 CADTRY,D,20220504,11.5227,11.5872,11.4912,11.5594,0 CADTWD,D,20220504,22.925,23.11,22.328,22.964,0 CADUSD,D,20220504,0.7792,0.7854,0.778,0.7852,0 CADZAR,D,20220504,12.2809,12.3699,12.0899,12.1256,0 CDFUSD,D,20220504,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220504,3.7713,3.7713,3.7352,3.7352,0 CHFARS,D,20220504,118.3677,119.2582,117.9168,119.1059,0 CHFAUD,D,20220504,1.4387,1.4405,1.4135,1.4167,0 CHFBRL,D,20220504,5.0657,5.1119,5.0363,5.0482,0 CHFBWP,D,20220504,12.4492,12.4492,12.3188,12.3188,0 CHFCAD,D,20220504,1.311,1.3114,1.3011,1.3086,0 CHFCNH,D,20220504,6.808,6.808,6.808,6.808,0 CHFCNY,D,20220504,6.7478,6.7574,6.724,6.7574,0 CHFCZK,D,20220504,23.801,23.977,23.642,23.675,0 CHFDKK,D,20220504,7.2187,7.2328,7.1658,7.1998,0 CHFEUR,D,20220504,0.9705,0.9722,0.9635,0.9676,0 CHFGBP,D,20220504,0.8173,0.819,0.8121,0.8143,0 CHFHKD,D,20220504,8.0173,8.0733,7.9665,8.0618,0 CHFHUF,D,20220504,369.427,370.628,362.292,363.366,0 CHFIDR,D,20220504,14773.3,14800.3,14676.6,14792.4,0 CHFILS,D,20220504,3.4249,3.4832,3.4129,3.4777,0 CHFINR,D,20220504,78.037,78.382,77.396,78.272,0 CHFJPY,D,20220504,132.954,133.048,132.022,132.735,0 CHFKRW,D,20220504,1287.64,1292.74,1283.51,1284.3,0 CHFMXN,D,20220504,20.72,20.735,20.515,20.584,0 CHFMYR,D,20220504,4.4717,4.4717,4.4282,4.4282,0 CHFNOK,D,20220504,9.5922,9.6245,9.4875,9.4875,0 CHFNZD,D,20220504,1.5878,1.5897,1.5673,1.5694,0 CHFPKR,D,20220504,189.71,189.727,188.478,189.288,0 CHFPLN,D,20220504,4.5496,4.5636,4.487,4.4947,0 CHFRON,D,20220504,4.7972,4.8035,4.7634,4.7816,0 CHFRUB,D,20220504,68.699,69.882,65.63,68.825,0 CHFSEK,D,20220504,10.0755,10.1048,9.9944,10.0082,0 CHFSGD,D,20220504,1.4137,1.4144,1.4032,1.412,0 CHFSZL,D,20220504,16.3611,16.3611,16.1118,16.1118,0 CHFTHB,D,20220504,35.043,35.071,34.844,34.954,0 CHFTRY,D,20220504,15.1083,15.1551,14.9747,15.1234,0 CHFTWD,D,20220504,30.059,30.211,29.228,30.044,0 CHFUSD,D,20220504,1.0216,1.0286,1.0149,1.0273,0 CHFZAR,D,20220504,16.1056,16.2002,15.8249,15.8711,0 CLPEUR,D,20220504,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220504,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220504,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220504,1.1806,1.1863,1.1777,1.1846,0 CNHIDR,D,20220504,2181,2181,2181,2181,0 CNHINR,D,20220504,11.509,11.509,11.509,11.509,0 CNHJPY,D,20220504,19.5823,19.6182,19.4489,19.5088,0 CNHKRW,D,20220504,190.2,190.2,190.2,190.2,0 CNHPHP,D,20220504,7.9031,7.9031,7.9031,7.9031,0 CNHTHB,D,20220504,5.175,5.175,5.175,5.175,0 CNHTWD,D,20220504,4.437,4.437,4.437,4.437,0 CNYAUD,D,20220504,0.2131,0.2133,0.2083,0.2088,0 CNYBGN,D,20220504,0.2808,0.281,0.2789,0.2789,0 CNYCAD,D,20220504,0.1942,0.1944,0.1927,0.1928,0 CNYCHF,D,20220504,0.1482,0.1491,0.147,0.1473,0 CNYDKK,D,20220504,1.0687,1.0687,1.0631,1.0631,0 CNYEUR,D,20220504,0.1437,0.1437,0.1429,0.1429,0 CNYGBP,D,20220504,0.1209,0.1211,0.1198,0.1199,0 CNYHKD,D,20220504,1.1882,1.1899,1.1856,1.1877,0 CNYJPY,D,20220504,19.665,19.667,19.558,19.558,0 CNYKRW,D,20220504,190.7,191.61,189.19,189.25,0 CNYMYR,D,20220504,0.6588,0.6588,0.6587,0.6587,0 CNYNZD,D,20220504,0.2352,0.2355,0.2309,0.2313,0 CNYUSD,D,20220504,0.1513,0.1513,0.1513,0.1513,0 CNYZAR,D,20220504,2.3855,2.4021,2.3179,2.3388,0 COPDKK,D,20220504,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220504,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220504,28.348,28.571,27.92,28.027,0 CZKCHF,D,20220504,0.0416,0.0421,0.0416,0.0418,0 CZKDKK,D,20220504,0.3001,0.3026,0.3001,0.3008,0 CZKEUR,D,20220504,0.0403,0.0407,0.0403,0.0404,0 CZKJPY,D,20220504,5.5313,5.5773,5.523,5.5502,0 CZKMXN,D,20220504,0.8613,0.8671,0.8586,0.8601,0 CZKNOK,D,20220504,0.3987,0.403,0.3964,0.3967,0 CZKPLN,D,20220504,0.1892,0.1905,0.1876,0.1878,0 CZKSEK,D,20220504,0.4207,0.4225,0.4175,0.4204,0 CZKUSD,D,20220504,0.0426,0.0432,0.0424,0.0431,0 DJFGBP,D,20220504,0.0045,0.0045,0.0044,0.0045,0 DKKAED,D,20220504,0.5193,0.5224,0.5192,0.5224,0 DKKAUD,D,20220504,0.1993,0.1995,0.1962,0.1967,0 DKKBGN,D,20220504,0.262,0.2628,0.2619,0.262,0 DKKBRL,D,20220504,0.7018,0.7124,0.6981,0.702,0 DKKCAD,D,20220504,0.1816,0.1821,0.1811,0.1818,0 DKKCHF,D,20220504,13.852,13.944,13.808,13.885,0 DKKCNY,D,20220504,0.9336,0.9401,0.9332,0.9401,0 DKKCOP,D,20220504,564.77,569.82,564.39,569.38,0 DKKCZK,D,20220504,3.297,3.316,3.283,3.288,0 DKKEUR,D,20220504,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220504,0.1132,0.1136,0.1128,0.1131,0 DKKHKD,D,20220504,1.1107,1.1214,1.1082,1.12,0 DKKHUF,D,20220504,51.176,51.287,50.24,50.468,0 DKKINR,D,20220504,10.8119,10.8641,10.7736,10.8458,0 DKKISK,D,20220504,18.439,18.439,18.401,18.401,0 DKKJPY,D,20220504,18.4127,18.4789,18.3576,18.4355,0 DKKMXN,D,20220504,2.8704,2.8723,2.8502,2.8589,0 DKKMYR,D,20220504,0.6181,0.6181,0.6164,0.6164,0 DKKNOK,D,20220504,1.329,1.3354,1.318,1.3181,0 DKKNZD,D,20220504,0.22,0.2203,0.2174,0.2179,0 DKKPHP,D,20220504,7.4471,7.4628,7.4061,7.4628,0 DKKPKR,D,20220504,26.276,26.527,26.16,26.501,0 DKKPLN,D,20220504,0.6303,0.6317,0.6232,0.6242,0 DKKSEK,D,20220504,1.3955,1.3994,1.3874,1.3901,0 DKKSGD,D,20220504,0.1959,0.1964,0.1953,0.1961,0 DKKTHB,D,20220504,4.8573,4.8841,4.8465,4.861,0 DKKTRY,D,20220504,2.093,2.1064,2.0847,2.1008,0 DKKTWD,D,20220504,4.1637,4.1986,4.0562,4.1726,0 DKKUAH,D,20220504,4.1425,4.1577,4.1402,4.155,0 DKKUSD,D,20220504,0.1415,0.1429,0.1412,0.1428,0 DKKZAR,D,20220504,2.2301,2.2475,2.1972,2.2046,0 DOPGBP,D,20220504,0.0145,0.0146,0.0144,0.0144,0 DZDEUR,D,20220504,0.0065,0.0066,0.0065,0.0065,0 DZDUSD,D,20220504,0.0069,0.0069,0.0069,0.0069,0 EGPEUR,D,20220504,0.0514,0.0514,0.051,0.051,0 EGPJPY,D,20220504,7.033,7.034,6.981,6.984,0 EGPPKR,D,20220504,10.034,10.034,10.03,10.03,0 EGPUSD,D,20220504,0.054,0.0541,0.054,0.054,0 ETBGBP,D,20220504,0.0154,0.0154,0.0154,0.0154,0 EURAED,D,20220504,3.863,3.898,3.86,3.896,0 EURAFN,D,20220504,90.26,90.49,90.26,90.49,0 EURALL,D,20220504,120.11,120.48,120.11,120.48,0 EURAMD,D,20220504,475.28,476.55,475.28,476.55,0 EURARS,D,20220504,121.9413,123.1817,121.844,123.1364,0 EURAUD,D,20220504,1.4821,1.484,1.46,1.4638,0 EURBBD,D,20220504,2.1188,2.124,2.1188,2.124,0 EURBDT,D,20220504,91.015,91.228,91.015,91.228,0 EURBGN,D,20220504,1.949,1.955,1.9483,1.9492,0 EURBHD,D,20220504,0.3938,0.3971,0.3935,0.3971,0 EURBIF,D,20220504,2155.38,2160.67,2155.38,2160.67,0 EURBND,D,20220504,1.4542,1.4542,1.454,1.454,0 EURBOB,D,20220504,7.2028,7.2311,7.2028,7.2311,0 EURBRL,D,20220504,5.2178,5.2919,5.1986,5.216,0 EURBSD,D,20220504,1.0499,1.0525,1.0499,1.0525,0 EURBWP,D,20220504,12.7673,12.7673,12.7368,12.7368,0 EURBZD,D,20220504,2.1152,2.1204,2.1152,2.1204,0 EURCAD,D,20220504,1.3509,1.355,1.3473,1.3527,0 EURCHF,D,20220504,1.0302,1.0376,1.0284,1.0334,0 EURCLP,D,20220504,903.66,903.66,899.83,899.83,0 EURCNH,D,20220504,6.9953,7.0384,6.973,7.0334,0 EURCNY,D,20220504,6.9457,6.9994,6.9417,6.9994,0 EURCOP,D,20220504,4200,4231,4200,4231,0 EURCRC,D,20220504,698.61,699.89,698.61,699.89,0 EURCUP,D,20220504,25.207,25.269,25.207,25.269,0 EURCZK,D,20220504,24.5238,24.6689,24.4364,24.4672,0 EURDJF,D,20220504,186.81,187.27,186.81,187.27,0 EURDKK,D,20220504,7.4379,7.4414,7.4362,7.4404,0 EURDOP,D,20220504,57.747,57.889,57.747,57.889,0 EURDZD,D,20220504,151.88,152.291,151.839,152.289,0 EUREGP,D,20220504,19.425,19.578,19.413,19.578,0 EURETB,D,20220504,54.4567,54.5959,54.4567,54.5959,0 EURFJD,D,20220504,2.2705,2.2733,2.2613,2.2652,0 EURGBP,D,20220504,0.8422,0.845,0.8396,0.8417,0 EURGHS,D,20220504,7.85,7.9219,7.85,7.9219,0 EURGMD,D,20220504,57.112,57.112,56.934,56.934,0 EURGNF,D,20220504,9314.9,9324.1,9314.9,9324.1,0 EURGTQ,D,20220504,8.046,8.066,8.046,8.066,0 EURHKD,D,20220504,8.2611,8.3434,8.246,8.3359,0 EURHNL,D,20220504,25.746,25.813,25.746,25.813,0 EURHRK,D,20220504,7.5455,7.5455,7.5355,7.5388,0 EURHTG,D,20220504,119.62,119.62,114.7,114.7,0 EURHUF,D,20220504,380.661,381.555,373.933,375.508,0 EURIDR,D,20220504,15212.49,15248.69,15212.49,15248.69,0 EURILS,D,20220504,3.5304,3.5686,3.5153,3.5684,0 EURINR,D,20220504,80.4173,80.9868,80.2184,80.9048,0 EURIQD,D,20220504,1530.92,1534.71,1530.92,1534.71,0 EURISK,D,20220504,137.457,137.457,137.057,137.057,0 EURJMD,D,20220504,162.117,162.515,162.117,162.515,0 EURJOD,D,20220504,0.7401,0.7461,0.7389,0.7435,0 EURJPY,D,20220504,136.988,137.531,136.602,137.198,0 EURKES,D,20220504,121.53,121.88,121.53,121.88,0 EURKHR,D,20220504,4247.9,4260.5,4247.9,4260.5,0 EURKRW,D,20220504,1325.8,1338.4,1324.7,1327,0 EURKWD,D,20220504,0.3218,0.3237,0.3217,0.3237,0 EURKYD,D,20220504,0.8745,0.8767,0.8745,0.8767,0 EURKZT,D,20220504,462.86,462.86,461.16,461.16,0 EURLAK,D,20220504,12987.2,13039.6,12987.2,13039.6,0 EURLBP,D,20220504,1586,1590.6,1586,1590.2,0 EURLKR,D,20220504,371.9,371.9,370.93,370.93,0 EURLSL,D,20220504,16.786,16.786,16.6524,16.6524,0 EURLYD,D,20220504,5.0298,5.0421,5.0298,5.0421,0 EURMAD,D,20220504,10.502,10.509,10.502,10.509,0 EURMDL,D,20220504,19.568,19.68,19.568,19.68,0 EURMKD,D,20220504,61.407,61.558,61.351,61.531,0 EURMMK,D,20220504,1943.253,1948.03,1943.253,1948.03,0 EURMOP,D,20220504,8.4828,8.5043,8.4828,8.5043,0 EURMUR,D,20220504,43.44,44.75,43.43,44.13,0 EURMVR,D,20220504,16.3017,16.3017,16.2446,16.2446,0 EURMWK,D,20220504,853.689,859.62,853.689,859.62,0 EURMXN,D,20220504,21.35,21.372,21.209,21.283,0 EURMYR,D,20220504,4.5672,4.5785,4.5619,4.5785,0 EURNAD,D,20220504,16.786,16.786,16.6524,16.6524,0 EURNGN,D,20220504,435.2,437,435.2,437,0 EURNIO,D,20220504,37.5,37.59,37.5,37.59,0 EURNOK,D,20220504,9.873,9.9361,9.7448,9.8113,0 EURNPR,D,20220504,128.731,128.731,128.513,128.513,0 EURNZD,D,20220504,1.6364,1.6394,1.6179,1.6213,0 EUROMR,D,20220504,0.4037,0.4075,0.4033,0.4071,0 EURPAB,D,20220504,1.0493,1.0519,1.0493,1.0519,0 EURPEN,D,20220504,4.0226,4.0226,4.0178,4.0178,0 EURPGK,D,20220504,3.7455,3.7547,3.7455,3.7547,0 EURPHP,D,20220504,55.16,55.329,55.096,55.329,0 EURPKR,D,20220504,194.787,195.425,194.688,195.425,0 EURPLN,D,20220504,4.6908,4.7125,4.6351,4.6446,0 EURPYG,D,20220504,7153.6,7180.4,7153.6,7180.4,0 EURQAR,D,20220504,3.8353,3.8387,3.8353,3.8387,0 EURRON,D,20220504,4.9451,4.9473,4.9436,4.9439,0 EURRSD,D,20220504,117.353,117.643,117.292,117.542,0 EURRUB,D,20220504,710.0061,710.0061,696.0512,696.0512,0 EURRWF,D,20220504,1068.69,1078.98,1068.69,1078.98,0 EURSAR,D,20220504,3.9423,3.9771,3.9397,3.9771,0 EURSCR,D,20220504,13.557,13.901,13.148,13.797,0 EURSEK,D,20220504,10.3793,10.4114,10.2838,10.342,0 EURSGD,D,20220504,1.457,1.4612,1.4528,1.4595,0 EURSOS,D,20220504,606.8,608.3,606.8,608.3,0 EURSVC,D,20220504,9.16,9.18,9.16,9.18,0 EURSZL,D,20220504,16.7817,16.7817,16.6581,16.6581,0 EURTHB,D,20220504,36.128,36.203,36.095,36.116,0 EURTND,D,20220504,3.217,3.245,3.217,3.245,0 EURTRY,D,20220504,15.5701,15.672,15.5171,15.6295,0 EURTTD,D,20220504,7.1263,7.1457,7.1263,7.1457,0 EURTWD,D,20220504,30.973,31.241,30.255,31.052,0 EURTZS,D,20220504,2440.15,2446.15,2440.15,2446.15,0 EURUAH,D,20220504,30.8604,30.9363,30.8604,30.9363,0 EURUGX,D,20220504,3716.3,3738.1,3716.3,3738.1,0 EURUSD,D,20220504,1.0528,1.0631,1.0506,1.0619,0 EURUYU,D,20220504,42.861,43.071,42.861,43.071,0 EURUZS,D,20220504,11723.13,11750.87,11723.13,11750.87,0 EURVND,D,20220504,24092,24156,24092,24156,0 EURYER,D,20220504,264.19,264.19,263.67,263.8,0 EURZAR,D,20220504,16.5907,16.7213,16.3486,16.4016,0 FJDGBP,D,20220504,0.3668,0.3697,0.3663,0.3673,0 FJDUSD,D,20220504,0.4584,0.4636,0.4575,0.4635,0 GBPAED,D,20220504,4.6088,4.6088,4.5823,4.5832,0 GBPALL,D,20220504,142.84,143.27,142.71,143.27,0 GBPARS,D,20220504,144.857,146.5514,144.528,146.3468,0 GBPAUD,D,20220504,1.7599,1.7618,1.7356,1.7389,0 GBPBDT,D,20220504,108.25,108.47,108.15,108.47,0 GBPBGN,D,20220504,2.3205,2.3248,2.3169,2.3195,0 GBPBHD,D,20220504,0.4683,0.4718,0.4677,0.4707,0 GBPBIF,D,20220504,2563,2569,2560.5,2569,0 GBPBMD,D,20220504,1.2532,1.2667,1.2503,1.2648,0 GBPBND,D,20220504,1.7286,1.7288,1.7265,1.7288,0 GBPBRL,D,20220504,6.192,6.2891,6.1676,6.2009,0 GBPBWP,D,20220504,15.181,15.181,15.144,15.144,0 GBPCAD,D,20220504,1.6038,1.6104,1.5979,1.6068,0 GBPCHF,D,20220504,1.2233,1.2297,1.2208,1.2279,0 GBPCLP,D,20220504,1069.28,1078.85,1067.07,1076.58,0 GBPCNH,D,20220504,8.308,8.362,8.277,8.354,0 GBPCNY,D,20220504,8.246,8.324,8.24,8.324,0 GBPCOP,D,20220504,5009.8,5041.3,5009.8,5041.3,0 GBPCRC,D,20220504,828.06,840.56,827.72,839.34,0 GBPCZK,D,20220504,29.113,29.316,29.044,29.067,0 GBPDJF,D,20220504,222.15,222.68,221.92,222.68,0 GBPDKK,D,20220504,8.83,8.861,8.804,8.839,0 GBPDOP,D,20220504,68.866,69.539,68.498,69.438,0 GBPDZD,D,20220504,180.38,181.19,180.19,181.19,0 GBPEGP,D,20220504,23.0664,23.318,23.0212,23.2794,0 GBPETB,D,20220504,64.795,64.915,64.795,64.915,0 GBPEUR,D,20220504,1.187,1.191,1.1833,1.1879,0 GBPFJD,D,20220504,2.6979,2.703,2.6872,2.6938,0 GBPGTQ,D,20220504,9.539,9.683,9.534,9.67,0 GBPHKD,D,20220504,9.812,9.919,9.775,9.902,0 GBPHNL,D,20220504,30.647,30.974,30.549,30.868,0 GBPHRK,D,20220504,8.9818,8.9818,8.9519,8.9519,0 GBPHTG,D,20220504,141.756,142.372,136.008,137.44,0 GBPHUF,D,20220504,451.9,453.6,444.9,446.1,0 GBPIDR,D,20220504,18080,18183,17998,18177,0 GBPILS,D,20220504,4.1911,4.279,4.1741,4.273,0 GBPINR,D,20220504,95.5188,95.9944,95.0162,95.9843,0 GBPIQD,D,20220504,1820.7,1824.7,1818,1824.7,0 GBPISK,D,20220504,163.22,163.71,162.33,163.33,0 GBPJMD,D,20220504,192.79,193.23,192.62,193.23,0 GBPJOD,D,20220504,0.8872,0.8875,0.8859,0.8873,0 GBPJPY,D,20220504,162.649,163.537,161.786,163.037,0 GBPKES,D,20220504,143.9,144.6,143.6,144.2,0 GBPKRW,D,20220504,1575,1584.6,1573.1,1578.1,0 GBPKWD,D,20220504,0.3823,0.3842,0.382,0.3842,0 GBPKZT,D,20220504,550.63,550.63,548.34,548.34,0 GBPLBP,D,20220504,1888.1,1891.3,1888.1,1891.3,0 GBPLKR,D,20220504,442.32,442.32,441.04,441.04,0 GBPMAD,D,20220504,12.484,12.496,12.467,12.496,0 GBPMUR,D,20220504,52.531,53.391,52.05,52.702,0 GBPMVR,D,20220504,19.3788,19.3788,19.2432,19.2432,0 GBPMWK,D,20220504,1015.7,1022.1,1015.2,1022.1,0 GBPMXN,D,20220504,25.348,25.404,25.203,25.282,0 GBPMYR,D,20220504,5.467,5.467,5.4332,5.4336,0 GBPNGN,D,20220504,518.93,524.47,517.86,523.72,0 GBPNIO,D,20220504,44.693,45.178,44.516,45.105,0 GBPNOK,D,20220504,11.7278,11.7833,11.65,11.653,0 GBPNZD,D,20220504,1.9424,1.9449,1.9249,1.926,0 GBPOMR,D,20220504,0.4796,0.4833,0.4791,0.4833,0 GBPPEN,D,20220504,4.7889,4.8399,4.7672,4.8333,0 GBPPGK,D,20220504,4.4542,4.4644,4.4501,4.4644,0 GBPPHP,D,20220504,65.76,66.028,65.39,66.028,0 GBPPKR,D,20220504,232.7,232.7,231.6,231.6,0 GBPPLN,D,20220504,5.5686,5.5795,5.5034,5.5174,0 GBPQAR,D,20220504,4.5707,4.5707,4.5435,4.5435,0 GBPRON,D,20220504,5.8723,5.883,5.8586,5.8683,0 GBPRSD,D,20220504,139.38,139.9,139.11,139.65,0 GBPRUB,D,20220504,84.762,85.156,82.131,82.473,0 GBPSAR,D,20220504,4.6819,4.7246,4.6772,4.7246,0 GBPSCR,D,20220504,16.207,16.514,15.74,16.437,0 GBPSEK,D,20220504,12.325,12.3816,12.2381,12.2865,0 GBPSGD,D,20220504,1.73,1.737,1.7238,1.734,0 GBPSZL,D,20220504,19.957,19.957,19.806,19.806,0 GBPTHB,D,20220504,42.9,43,42.8,42.9,0 GBPTND,D,20220504,3.8275,3.8585,3.8257,3.8585,0 GBPTRY,D,20220504,18.4939,18.6055,18.3817,18.5701,0 GBPTTD,D,20220504,8.475,8.496,8.468,8.496,0 GBPTWD,D,20220504,36.777,37.117,35.905,36.913,0 GBPUAH,D,20220504,36.704,36.786,36.676,36.786,0 GBPUGX,D,20220504,4402,4435,4392,4424,0 GBPUSD,D,20220504,1.2502,1.2637,1.2452,1.2618,0 GBPVND,D,20220504,28792,28792,28664,28719,0 GBPXAF,D,20220504,780.66,780.66,779.94,779.94,0 GBPXCD,D,20220504,3.3603,3.3961,3.3533,3.3913,0 GBPXPF,D,20220504,141.76,143.28,141.44,143.09,0 GBPZAR,D,20220504,19.7033,19.847,19.4238,19.4851,0 GHSEUR,D,20220504,0.1273,0.1273,0.1262,0.1262,0 GHSUSD,D,20220504,0.1337,0.1337,0.1328,0.1328,0 GTQGBP,D,20220504,0.1048,0.1049,0.1032,0.1034,0 HKDARS,D,20220504,14.7656,14.7823,14.7569,14.7818,0 HKDAUD,D,20220504,0.1793,0.1797,0.1754,0.1757,0 HKDBRL,D,20220504,0.6318,0.6397,0.6246,0.6262,0 HKDCAD,D,20220504,0.1635,0.1638,0.1622,0.1623,0 HKDCHF,D,20220504,0.1247,0.1255,0.1238,0.124,0 HKDCNY,D,20220504,0.8409,0.8428,0.8408,0.8408,0 HKDDKK,D,20220504,0.9002,0.9021,0.8917,0.8926,0 HKDEUR,D,20220504,0.121,0.1213,0.1198,0.12,0 HKDGBP,D,20220504,0.1019,0.1023,0.1008,0.101,0 HKDIDR,D,20220504,1843.6,1847,1832.9,1834.5,0 HKDINR,D,20220504,9.7345,9.7452,9.7023,9.71,0 HKDJPY,D,20220504,16.586,16.611,16.39,16.466,0 HKDKRW,D,20220504,160.54,161.35,159.29,159.36,0 HKDMXN,D,20220504,2.584,2.5871,2.5479,2.553,0 HKDMYR,D,20220504,0.5547,0.5547,0.5546,0.5546,0 HKDNZD,D,20220504,0.198,0.1984,0.1943,0.1945,0 HKDPKR,D,20220504,23.657,23.657,23.655,23.655,0 HKDPLN,D,20220504,0.5678,0.5695,0.5564,0.5572,0 HKDSEK,D,20220504,1.257,1.2615,1.2315,1.2409,0 HKDSGD,D,20220504,0.1764,0.1765,0.1749,0.1751,0 HKDTHB,D,20220504,4.3698,4.3764,4.3256,4.3353,0 HKDTWD,D,20220504,3.7491,3.7641,3.6874,3.7281,0 HKDUSD,D,20220504,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220504,2.0085,2.0223,1.9623,1.9676,0 HNLGBP,D,20220504,0.0326,0.0327,0.0323,0.0324,0 HRKEUR,D,20220504,0.1322,0.1323,0.1322,0.1323,0 HRKPLN,D,20220504,0.62,0.62,0.619,0.619,0 HRKUSD,D,20220504,0.1387,0.1393,0.1387,0.1391,0 HTGGBP,D,20220504,0.0071,0.0074,0.007,0.0073,0 HUFCHF,D,20220504,0.0027,0.0028,0.0027,0.0028,0 HUFDKK,D,20220504,0.0195,0.0198,0.0195,0.0198,0 HUFEUR,D,20220504,0.0026,0.0027,0.0026,0.0027,0 HUFPLN,D,20220504,0.0123,0.0125,0.0123,0.0124,0 HUFUSD,D,20220504,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20220504,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220504,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220504,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220504,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220504,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220504,0.0005,0.0006,0.0005,0.0006,0 IDRINR,D,20220504,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220504,0.009,0.009,0.009,0.009,0 IDRKRW,D,20220504,0.087,0.088,0.087,0.087,0 IDRMYR,D,20220504,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220504,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220504,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220504,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220504,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20220504,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220504,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220504,0.4198,0.4202,0.4065,0.4074,0 ILSCAD,D,20220504,0.3827,0.3829,0.376,0.3761,0 ILSCHF,D,20220504,0.2918,0.2928,0.287,0.2875,0 ILSJOD,D,20220504,0.2113,0.2119,0.2091,0.2091,0 ILSJPY,D,20220504,38.795,38.85,38.095,38.184,0 ILSPLN,D,20220504,1.3256,1.3312,1.3084,1.3084,0 ILSSEK,D,20220504,2.9371,2.9572,2.873,2.8945,0 ILSUSD,D,20220504,0.298,0.2988,0.2949,0.2951,0 INRAUD,D,20220504,0.0184,0.0184,0.018,0.0181,0 INRCAD,D,20220504,0.0168,0.0168,0.0167,0.0167,0 INRCHF,D,20220504,0.0128,0.0129,0.0127,0.0128,0 INRCNY,D,20220504,0.0863,0.0866,0.0863,0.0865,0 INREUR,D,20220504,0.0124,0.0125,0.0123,0.0124,0 INRGBP,D,20220504,0.0105,0.0105,0.0104,0.0104,0 INRHKD,D,20220504,0.1026,0.1031,0.1025,0.1029,0 INRJPY,D,20220504,1.702,1.707,1.689,1.695,0 INRKRW,D,20220504,16.476,16.588,16.454,16.457,0 INRMYR,D,20220504,0.0569,0.0571,0.0569,0.0571,0 INRNZD,D,20220504,0.0203,0.0204,0.0201,0.0201,0 INRPKR,D,20220504,2.4256,2.434,2.4256,2.434,0 INRSEK,D,20220504,0.1289,0.1297,0.1267,0.1279,0 INRTHB,D,20220504,0.4485,0.4504,0.4456,0.4461,0 INRTWD,D,20220504,0.3848,0.3876,0.383,0.385,0 INRUSD,D,20220504,0.0131,0.0132,0.0131,0.0132,0 INRZAR,D,20220504,0.2062,0.2079,0.2019,0.2025,0 IQDGBP,D,20220504,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220504,0.0074,0.0075,0.0074,0.0075,0 ISKDKK,D,20220504,0.0539,0.0542,0.0539,0.0541,0 ISKGBP,D,20220504,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220504,0.0052,0.0052,0.0052,0.0052,0 JODAED,D,20220504,5.1775,5.1802,5.1771,5.1785,0 JODEUR,D,20220504,1.3316,1.3385,1.3258,1.3258,0 JODILS,D,20220504,4.7273,4.7768,4.7153,4.7768,0 JODUSD,D,20220504,1.4082,1.4095,1.4068,1.4091,0 JPYAED,D,20220504,0.0283,0.0283,0.0282,0.0282,0 JPYARS,D,20220504,0.8904,0.8985,0.8896,0.8967,0 JPYAUD,D,20220504,0.0108,0.0108,0.0106,0.0107,0 JPYBRL,D,20220504,0.0381,0.0387,0.0379,0.038,0 JPYCAD,D,20220504,0.0099,0.0099,0.0098,0.0099,0 JPYCHF,D,20220504,0.752,0.7573,0.7517,0.7533,0 JPYCLP,D,20220504,6.5709,6.6543,6.5687,6.6061,0 JPYCNY,D,20220504,0.0507,0.051,0.0507,0.051,0 JPYCZK,D,20220504,0.1789,0.1803,0.1779,0.1784,0 JPYDKK,D,20220504,0.0541,0.0544,0.0539,0.0541,0 JPYEUR,D,20220504,0.0073,0.0073,0.0073,0.0073,0 JPYGBP,D,20220504,0.0061,0.0062,0.0061,0.0061,0 JPYHKD,D,20220504,0.0603,0.061,0.0602,0.0607,0 JPYIDR,D,20220504,111.21,111.95,110.86,111.42,0 JPYILS,D,20220504,0.0258,0.0263,0.0257,0.0262,0 JPYINR,D,20220504,0.587,0.591,0.5853,0.5892,0 JPYKRW,D,20220504,9.6834,9.7358,9.6606,9.668,0 JPYMXN,D,20220504,0.1558,0.1561,0.1547,0.1551,0 JPYMYR,D,20220504,0.0335,0.0335,0.0335,0.0335,0 JPYNOK,D,20220504,0.072,0.0723,0.0713,0.0714,0 JPYNZD,D,20220504,0.0119,0.012,0.0118,0.0118,0 JPYPKR,D,20220504,1.4297,1.4297,1.4272,1.4272,0 JPYPLN,D,20220504,0.0343,0.0343,0.0338,0.0339,0 JPYRUB,D,20220504,0.5228,0.5232,0.5055,0.5082,0 JPYSEK,D,20220504,0.0757,0.076,0.0751,0.0754,0 JPYTHB,D,20220504,0.2635,0.2646,0.2627,0.263,0 JPYTWD,D,20220504,0.2261,0.2284,0.2194,0.2262,0 JPYUSD,D,20220504,0.0077,0.0078,0.0077,0.0077,0 JPYZAR,D,20220504,0.1211,0.122,0.119,0.1196,0 KESUSD,D,20220504,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220504,0.1381,0.1381,0.1366,0.1366,0 KMFUSD,D,20220504,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220504,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220504,0.0039,0.004,0.0039,0.0039,0 KRWCAD,D,20220504,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220504,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220504,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20220504,0.0008,0.0008,0.0007,0.0008,0 KRWHKD,D,20220504,0.0062,0.0063,0.0062,0.0063,0 KRWIDR,D,20220504,11.4664,11.4976,11.3949,11.4976,0 KRWINR,D,20220504,0.0607,0.0607,0.0601,0.0607,0 KRWJPY,D,20220504,0.103,0.103,0.102,0.103,0 KRWMYR,D,20220504,0.0035,0.0035,0.0034,0.0034,0 KRWNZD,D,20220504,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220504,0.0538,0.0539,0.0517,0.0528,0 KRWSEK,D,20220504,0.0078,0.0078,0.0077,0.0078,0 KRWSGD,D,20220504,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220504,0.0272,0.0272,0.027,0.0272,0 KRWTWD,D,20220504,0.0233,0.0235,0.0222,0.0234,0 KRWUSD,D,20220504,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220504,0.0125,0.0125,0.0123,0.0123,0 KWDAED,D,20220504,11.968,11.979,11.965,11.97,0 KWDGBP,D,20220504,2.6012,2.6041,2.5902,2.5902,0 KWDPKR,D,20220504,605.51,605.51,605.44,605.44,0 KWDUSD,D,20220504,3.2508,3.2608,3.25,3.2507,0 KZTGBP,D,20220504,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220504,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220504,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220504,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220504,0.0798,0.0799,0.0797,0.0799,0 MADUSD,D,20220504,0.0997,0.1,0.0997,0.0999,0 MDLEUR,D,20220504,0.0514,0.0514,0.0503,0.0504,0 MDLUSD,D,20220504,0.0536,0.0536,0.0534,0.0534,0 MKDUSD,D,20220504,0.017,0.017,0.017,0.017,0 MUREUR,D,20220504,0.0215,0.0222,0.0212,0.0212,0 MURGBP,D,20220504,0.0181,0.0186,0.0178,0.0178,0 MURUSD,D,20220504,0.023,0.0232,0.0227,0.0231,0 MURZAR,D,20220504,0.3663,0.3707,0.3562,0.3562,0 MVRUSD,D,20220504,0.0645,0.0645,0.0645,0.0645,0 MWKGBP,D,20220504,0.001,0.001,0.001,0.001,0 MXNARS,D,20220504,5.7131,5.7952,5.7063,5.7837,0 MXNAUD,D,20220504,0.0694,0.0695,0.0687,0.0688,0 MXNBRL,D,20220504,0.2443,0.2481,0.2442,0.2452,0 MXNCAD,D,20220504,0.0633,0.0637,0.0631,0.0635,0 MXNCHF,D,20220504,0.0483,0.0487,0.0482,0.0485,0 MXNCZK,D,20220504,1.1483,1.158,1.148,1.1495,0 MXNDKK,D,20220504,0.3483,0.3507,0.3481,0.3496,0 MXNEUR,D,20220504,0.0468,0.0471,0.0468,0.047,0 MXNGBP,D,20220504,0.0394,0.0397,0.0394,0.0395,0 MXNHKD,D,20220504,0.3869,0.3923,0.3866,0.3912,0 MXNJPY,D,20220504,6.415,6.461,6.407,6.443,0 MXNSGD,D,20220504,0.0683,0.0687,0.0681,0.0686,0 MXNUSD,D,20220504,0.0493,0.05,0.0493,0.0498,0 MXNZAR,D,20220504,0.7771,0.7834,0.7639,0.7712,0 MYRAUD,D,20220504,0.3241,0.3243,0.319,0.3193,0 MYRCAD,D,20220504,0.2954,0.2955,0.2942,0.2948,0 MYRCHF,D,20220504,0.2253,0.2264,0.2249,0.2254,0 MYRCNH,D,20220504,1.53,1.53,1.53,1.53,0 MYRCNY,D,20220504,1.5187,1.5258,1.5177,1.5258,0 MYRDKK,D,20220504,1.6178,1.6222,1.6178,1.6221,0 MYREUR,D,20220504,0.2185,0.2185,0.2179,0.2179,0 MYRGBP,D,20220504,0.1829,0.184,0.1829,0.184,0 MYRHKD,D,20220504,1.8067,1.8201,1.7995,1.8159,0 MYRIDR,D,20220504,3318.9,3322.8,3304.6,3304.6,0 MYRINR,D,20220504,17.589,17.671,17.49,17.633,0 MYRJPY,D,20220504,29.952,29.97,29.84,29.92,0 MYRKRW,D,20220504,289.41,290.84,287.2,287.23,0 MYRNZD,D,20220504,0.3552,0.3574,0.3543,0.3543,0 MYRPKR,D,20220504,42.653,42.653,42.653,42.653,0 MYRSGD,D,20220504,0.3186,0.3188,0.3173,0.3182,0 MYRTHB,D,20220504,7.9058,7.9058,7.8788,7.8815,0 MYRTWD,D,20220504,6.7578,6.7854,6.7156,6.7194,0 MYRUSD,D,20220504,0.2297,0.2297,0.2297,0.2297,0 MYRZAR,D,20220504,3.6281,3.6518,3.5652,3.5782,0 NGNGBP,D,20220504,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220504,0.3134,0.3135,0.3109,0.3115,0 NIOGBP,D,20220504,0.0224,0.0225,0.0221,0.0222,0 NOKCAD,D,20220504,0.1366,0.1379,0.136,0.1379,0 NOKCHF,D,20220504,10.416,10.534,10.392,10.534,0 NOKCNH,D,20220504,0.708,0.708,0.708,0.708,0 NOKDKK,D,20220504,0.752,0.7582,0.7494,0.7582,0 NOKEUR,D,20220504,0.1011,0.1019,0.1007,0.1019,0 NOKGBP,D,20220504,0.0852,0.0858,0.0849,0.0858,0 NOKINR,D,20220504,8.1309,8.2096,8.0822,8.2096,0 NOKJPY,D,20220504,13.8451,13.9851,13.7958,13.9851,0 NOKPLN,D,20220504,0.4739,0.4754,0.47,0.4733,0 NOKSEK,D,20220504,1.0498,1.0538,1.0392,1.0538,0 NOKUSD,D,20220504,0.1064,0.1082,0.1061,0.1082,0 NOKZAR,D,20220504,1.6784,1.6885,1.6572,1.6747,0 NZDAED,D,20220504,2.3622,2.3902,2.3621,2.3902,0 NZDAUD,D,20220504,0.9061,0.9072,0.8979,0.903,0 NZDCAD,D,20220504,0.8256,0.8351,0.8245,0.8344,0 NZDCHF,D,20220504,0.6299,0.6378,0.629,0.6365,0 NZDCNH,D,20220504,4.276,4.339,4.265,4.338,0 NZDCNY,D,20220504,4.2476,4.2998,4.2473,4.2998,0 NZDCZK,D,20220504,14.989,15.182,14.981,15.096,0 NZDDKK,D,20220504,4.5443,4.5974,4.538,4.5888,0 NZDEUR,D,20220504,0.6109,0.6179,0.6099,0.6168,0 NZDGBP,D,20220504,0.5148,0.5194,0.514,0.5192,0 NZDHKD,D,20220504,5.0498,5.1451,5.0407,5.1423,0 NZDHUF,D,20220504,232.66,233.43,230,231.63,0 NZDIDR,D,20220504,9303.9,9429.6,9275.2,9415,0 NZDINR,D,20220504,49.163,49.944,48.973,49.904,0 NZDJPY,D,20220504,83.749,84.79,82.487,84.479,0 NZDKRW,D,20220504,810.7,819.7,810.7,817.59,0 NZDMXN,D,20220504,13.0495,13.1263,13.0119,13.1263,0 NZDMYR,D,20220504,2.8081,2.8081,2.7993,2.7995,0 NZDNOK,D,20220504,6.0404,6.0815,6.0325,6.0468,0 NZDPKR,D,20220504,119.73,119.73,119.361,119.361,0 NZDPLN,D,20220504,2.8682,2.8759,2.8471,2.8651,0 NZDSEK,D,20220504,6.3489,6.3911,6.339,6.3716,0 NZDSGD,D,20220504,0.8909,0.901,0.8882,0.9004,0 NZDTHB,D,20220504,22.082,22.442,22.038,22.257,0 NZDTRY,D,20220504,9.5166,9.6438,9.5077,9.6438,0 NZDTWD,D,20220504,18.931,19.254,18.729,19.128,0 NZDUSD,D,20220504,0.6435,0.6556,0.6422,0.6553,0 NZDZAR,D,20220504,10.1414,10.2243,10.0654,10.1186,0 OMRAED,D,20220504,9.534,9.5395,9.5331,9.5338,0 OMRGBP,D,20220504,2.0706,2.0737,2.0544,2.0544,0 OMRPKR,D,20220504,482.14,482.14,482.14,482.14,0 OMRUSD,D,20220504,2.5878,2.5966,2.5874,2.5879,0 OMRZAR,D,20220504,40.9321,41.2303,39.7478,40.1609,0 PENGBP,D,20220504,0.2088,0.2098,0.2065,0.207,0 PGKGBP,D,20220504,0.2237,0.2237,0.2234,0.2237,0 PHPDKK,D,20220504,0.1339,0.1349,0.1338,0.1339,0 PHPGBP,D,20220504,0.0151,0.0153,0.0151,0.0151,0 PHPJPY,D,20220504,2.4651,2.4822,2.4614,2.4689,0 PHPUSD,D,20220504,0.019,0.0192,0.019,0.0191,0 PKRGBP,D,20220504,0.0043,0.0043,0.0043,0.0043,0 PKRJPY,D,20220504,0.699,0.7005,0.699,0.7005,0 PKRZAR,D,20220504,0.0849,0.0856,0.0835,0.0839,0 PLNCHF,D,20220504,0.2194,0.2223,0.2192,0.2219,0 PLNCZK,D,20220504,5.222,5.288,5.21,5.253,0 PLNDKK,D,20220504,1.5813,1.6017,1.5803,1.5977,0 PLNEUR,D,20220504,0.2126,0.2153,0.2124,0.2149,0 PLNGBP,D,20220504,0.1793,0.1812,0.1789,0.1808,0 PLNHUF,D,20220504,80.962,81.395,79.944,80.683,0 PLNILS,D,20220504,0.7526,0.7628,0.749,0.7628,0 PLNJPY,D,20220504,29.166,29.522,29.128,29.45,0 PLNNOK,D,20220504,2.1036,2.1249,2.1014,2.1076,0 PLNSEK,D,20220504,2.2113,2.2271,2.2103,2.2211,0 PLNUSD,D,20220504,0.2242,0.2285,0.2236,0.2282,0 QARAED,D,20220504,1.0056,1.0123,1.0051,1.0123,0 QARGBP,D,20220504,0.2188,0.2201,0.2188,0.2201,0 QARPKR,D,20220504,51,51,51,51,0 QARUSD,D,20220504,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220504,4.319,4.3491,4.2509,4.2663,0 RONCHF,D,20220504,0.208,0.2096,0.2077,0.2087,0 RONGBP,D,20220504,0.1701,0.1706,0.1699,0.1701,0 RONUSD,D,20220504,0.2126,0.2147,0.2122,0.2143,0 RSDUSD,D,20220504,0.0089,0.009,0.0089,0.009,0 RUBCHF,D,20220504,0.0146,0.0152,0.0143,0.0145,0 RUBGBP,D,20220504,0.0118,0.0122,0.0117,0.0121,0 RUBJPY,D,20220504,1.9103,1.976,1.9093,1.9635,0 RUBKRW,D,20220504,18.522,19.218,18.516,19.075,0 RUBPLN,D,20220504,0.0066,0.0066,0.0066,0.0066,0 RUBUSD,D,20220504,0.0147,0.0152,0.0147,0.0151,0 SAREUR,D,20220504,0.253,0.2532,0.251,0.251,0 SARPKR,D,20220504,49.491,49.491,49.491,49.491,0 SARUSD,D,20220504,0.2663,0.2666,0.2662,0.2662,0 SCRGBP,D,20220504,0.0588,0.0614,0.0553,0.0554,0 SCRUSD,D,20220504,0.0731,0.0769,0.0673,0.0677,0 SEKAUD,D,20220504,0.1426,0.1428,0.1402,0.1415,0 SEKCAD,D,20220504,0.1299,0.1308,0.1295,0.1307,0 SEKCHF,D,20220504,9.92,9.99,9.9,9.99,0 SEKCNH,D,20220504,0.675,0.675,0.675,0.675,0 SEKCZK,D,20220504,2.3691,2.3802,2.354,2.3769,0 SEKDKK,D,20220504,0.7159,0.7193,0.7144,0.7192,0 SEKEUR,D,20220504,0.0962,0.0967,0.0959,0.0967,0 SEKGBP,D,20220504,0.0811,0.0815,0.0807,0.0814,0 SEKILS,D,20220504,0.3398,0.3476,0.3383,0.3472,0 SEKINR,D,20220504,7.7469,7.8097,7.7075,7.7928,0 SEKJPY,D,20220504,13.1885,13.285,13.1394,13.2564,0 SEKNOK,D,20220504,0.9507,0.9552,0.9374,0.9487,0 SEKPLN,D,20220504,0.4514,0.4524,0.4475,0.4489,0 SEKUSD,D,20220504,0.1014,0.1027,0.101,0.1025,0 SEKZAR,D,20220504,1.5962,1.6075,1.5713,1.5888,0 SGDAED,D,20220504,2.652,2.671,2.651,2.67,0 SGDARS,D,20220504,83.7136,84.435,83.6339,84.3637,0 SGDAUD,D,20220504,1.0173,1.0182,1.0013,1.0036,0 SGDBRL,D,20220504,3.5812,3.6333,3.5631,3.576,0 SGDCAD,D,20220504,0.927,0.929,0.9258,0.9267,0 SGDCHF,D,20220504,0.7073,0.7124,0.707,0.7082,0 SGDCNH,D,20220504,4.807,4.807,4.807,4.807,0 SGDCNY,D,20220504,4.767,4.7973,4.7666,4.7973,0 SGDDKK,D,20220504,5.104,5.1201,5.0916,5.0994,0 SGDEUR,D,20220504,0.6862,0.6882,0.6843,0.6853,0 SGDGBP,D,20220504,0.5779,0.5799,0.5756,0.5766,0 SGDHKD,D,20220504,5.6709,5.715,5.664,5.7068,0 SGDIDR,D,20220504,10447.8,10499.9,10430.3,10470.3,0 SGDINR,D,20220504,55.199,55.471,55.092,55.416,0 SGDJPY,D,20220504,94.021,94.331,93.573,93.992,0 SGDKRW,D,20220504,910.33,915.97,909.51,909.52,0 SGDMXN,D,20220504,14.6501,14.683,14.5511,14.5846,0 SGDMYR,D,20220504,3.1485,3.1485,3.1476,3.1482,0 SGDNZD,D,20220504,1.1223,1.1256,1.1094,1.1122,0 SGDPKR,D,20220504,134.258,134.258,134.248,134.248,0 SGDPLN,D,20220504,3.2191,3.2303,3.1777,3.1833,0 SGDSEK,D,20220504,7.1232,7.1568,7.0488,7.0877,0 SGDTHB,D,20220504,24.787,24.837,24.751,24.751,0 SGDTWD,D,20220504,21.255,21.412,20.867,21.283,0 SGDUSD,D,20220504,0.7226,0.7281,0.7218,0.7278,0 SGDZAR,D,20220504,11.3847,11.4786,11.1391,11.2443,0 SHPUSD,D,20220504,1.2597,1.2597,1.2597,1.2597,0 SZLCHF,D,20220504,0.061,0.0619,0.061,0.0619,0 SZLEUR,D,20220504,0.0595,0.0599,0.0595,0.0599,0 SZLGBP,D,20220504,0.0499,0.0504,0.0498,0.0504,0 SZLUSD,D,20220504,0.0624,0.0631,0.0624,0.0631,0 THBAUD,D,20220504,0.041,0.0411,0.0404,0.0405,0 THBCAD,D,20220504,0.0374,0.0375,0.0372,0.0374,0 THBCHF,D,20220504,0.0285,0.0287,0.0284,0.0286,0 THBCNY,D,20220504,0.1921,0.1934,0.1921,0.1934,0 THBEUR,D,20220504,0.0277,0.0277,0.0275,0.0277,0 THBGBP,D,20220504,0.0233,0.0233,0.0232,0.0233,0 THBHKD,D,20220504,0.2287,0.231,0.2282,0.2302,0 THBIDR,D,20220504,420.953,422.484,420.143,422.484,0 THBINR,D,20220504,2.2252,2.2315,2.215,2.2315,0 THBJPY,D,20220504,3.7915,3.802,3.775,3.7963,0 THBKRW,D,20220504,36.68,36.868,36.662,36.71,0 THBMYR,D,20220504,0.1264,0.1268,0.1264,0.1268,0 THBNZD,D,20220504,0.0452,0.0454,0.0448,0.0449,0 THBPKR,D,20220504,5.3931,5.4094,5.3931,5.4094,0 THBSGD,D,20220504,0.0403,0.0405,0.04,0.0403,0 THBTWD,D,20220504,0.8567,0.8624,0.8483,0.8592,0 THBUSD,D,20220504,0.0291,0.0294,0.0291,0.0293,0 THBZAR,D,20220504,0.4593,0.4624,0.4513,0.4542,0 TNDGBP,D,20220504,0.2609,0.2609,0.259,0.259,0 TNDUSD,D,20220504,0.3275,0.3275,0.3275,0.3275,0 TRYCHF,D,20220504,0.066,0.0666,0.0658,0.066,0 TRYDKK,D,20220504,0.4767,0.4782,0.4733,0.475,0 TRYJPY,D,20220504,8.777,8.805,8.717,8.757,0 TRYPLN,D,20220504,0.3006,0.3014,0.2959,0.2965,0 TRYUSD,D,20220504,0.0675,0.0679,0.0674,0.0678,0 TRYZAR,D,20220504,1.0642,1.0714,1.0382,1.0483,0 TTDGBP,D,20220504,0.1176,0.1176,0.1174,0.1175,0 TWDAUD,D,20220504,0.0479,0.0479,0.0468,0.0471,0 TWDCAD,D,20220504,0.0436,0.0436,0.0433,0.0435,0 TWDCHF,D,20220504,0.0333,0.0335,0.0331,0.0333,0 TWDCNY,D,20220504,0.2239,0.2247,0.2235,0.2247,0 TWDDKK,D,20220504,0.24,0.24,0.2306,0.2395,0 TWDHKD,D,20220504,0.2667,0.2683,0.2654,0.2683,0 TWDIDR,D,20220504,491.05,491.81,488.23,490.93,0 TWDINR,D,20220504,2.5943,2.5955,2.575,2.5887,0 TWDJPY,D,20220504,4.423,4.423,4.381,4.416,0 TWDKRW,D,20220504,42.803,42.885,42.562,42.719,0 TWDMYR,D,20220504,0.1475,0.1475,0.1474,0.1474,0 TWDNZD,D,20220504,0.0528,0.0528,0.0519,0.0523,0 TWDPKR,D,20220504,6.2901,6.2901,6.2854,6.2854,0 TWDSEK,D,20220504,0.3351,0.3355,0.3293,0.333,0 TWDSGD,D,20220504,0.047,0.0471,0.0466,0.047,0 TWDTHB,D,20220504,1.1651,1.1651,1.1577,1.1623,0 TWDUSD,D,20220504,0.034,0.0341,0.0329,0.0341,0 TWDZAR,D,20220504,0.5357,0.5373,0.5245,0.5278,0 TZSZAR,D,20220504,0.0068,0.0068,0.0066,0.0067,0 UAHDKK,D,20220504,0.2405,0.2405,0.24,0.24,0 UAHEUR,D,20220504,0.0323,0.0323,0.0322,0.0322,0 UAHUSD,D,20220504,0.0339,0.0339,0.0339,0.0339,0 USDAED,D,20220504,3.6728,3.6729,3.6726,3.6728,0 USDAFN,D,20220504,85.828,85.938,85.828,85.938,0 USDALL,D,20220504,114.364,114.431,114.364,114.431,0 USDAMD,D,20220504,451.97,452.59,451.97,451.98,0 USDARS,D,20220504,115.8782,116.0242,115.8134,116.0123,0 USDAUD,D,20220504,1.4071,1.4106,1.3762,1.3797,0 USDAWG,D,20220504,1.797,1.797,1.792,1.792,0 USDBDT,D,20220504,86.682,86.682,86.641,86.641,0 USDBGN,D,20220504,1.8493,1.8568,1.8411,1.8411,0 USDBHD,D,20220504,0.3743,0.3768,0.3742,0.3742,0 USDBIF,D,20220504,2050.5,2052.1,2049.8,2049.8,0 USDBND,D,20220504,1.3837,1.3837,1.3792,1.3792,0 USDBOB,D,20220504,6.8597,6.8677,6.8597,6.8677,0 USDBRL,D,20220504,4.9579,5.0271,4.8952,4.9188,0 USDBWP,D,20220504,12.1317,12.1317,12.0966,12.0966,0 USDBZD,D,20220504,2.0122,2.0138,2.0119,2.0119,0 USDCAD,D,20220504,1.283,1.2853,1.2725,1.2742,0 USDCDF,D,20220504,2009.8,2016.5,2009.8,2015,0 USDCHF,D,20220504,0.9789,0.9852,0.972,0.9737,0 USDCLP,D,20220504,855.14,865.59,852.77,853.15,0 USDCNH,D,20220504,6.6454,6.6699,6.6094,6.6216,0 USDCNY,D,20220504,6.6072,6.6075,6.6072,6.6075,0 USDCOP,D,20220504,4023.5,4075.7,4023.5,4066.2,0 USDCRC,D,20220504,665.35,665.35,664.71,664.71,0 USDCUP,D,20220504,24.0074,24.0074,23.9994,23.9994,0 USDCVE,D,20220504,104.996,104.996,104.712,104.712,0 USDCZK,D,20220504,23.3841,23.4634,22.9939,23.1578,0 USDDJF,D,20220504,177.73,177.86,177.67,177.67,0 USDDKK,D,20220504,7.0639,7.0807,6.9988,7.0119,0 USDDOP,D,20220504,54.987,54.987,54.966,54.966,0 USDDZD,D,20220504,144.296,144.636,144.277,144.302,0 USDEGP,D,20220504,18.4557,18.4803,18.4277,18.4529,0 USDETB,D,20220504,51.864,51.864,51.853,51.853,0 USDEUR,D,20220504,0.9498,0.9518,0.9406,0.9423,0 USDFJD,D,20220504,2.1593,2.1613,2.135,2.1362,0 USDGBP,D,20220504,0.7997,0.803,0.7912,0.7928,0 USDGEL,D,20220504,3.032,3.033,3.032,3.033,0 USDGHS,D,20220504,7.4602,7.5237,7.4602,7.5237,0 USDGMD,D,20220504,54.03,54.03,53.89,53.89,0 USDGNF,D,20220504,8871,8871,8845.6,8845.6,0 USDGTQ,D,20220504,7.6627,7.6627,7.6602,7.6602,0 USDHKD,D,20220504,7.8475,7.849,7.8475,7.8479,0 USDHNL,D,20220504,24.492,24.515,24.467,24.467,0 USDHRK,D,20220504,7.1763,7.1855,7.1099,7.1112,0 USDHTG,D,20220504,113.933,113.933,108.938,108.938,0 USDHUF,D,20220504,361.59,363.008,352.557,353.873,0 USDIDR,D,20220504,14464,14471,14387,14397,0 USDILS,D,20220504,3.353,3.3869,3.3465,3.3867,0 USDINR,D,20220504,76.4484,76.5703,75.9652,75.979,0 USDIQD,D,20220504,1457.9,1457.9,1455.6,1455.8,0 USDIRR,D,20220504,42272.4,42278.5,42258.6,42258.6,0 USDISK,D,20220504,130.613,130.821,129.339,129.576,0 USDJOD,D,20220504,0.7085,0.7091,0.7077,0.7089,0 USDJPY,D,20220504,130.157,130.377,128.633,129.276,0 USDKES,D,20220504,115.741,115.757,115.006,115.587,0 USDKHR,D,20220504,4044.9,4046.3,4042.3,4042.3,0 USDKMF,D,20220504,465.6,465.6,465.1,465.1,0 USDKRW,D,20220504,1259.99,1266.85,1249.04,1251.07,0 USDKWD,D,20220504,0.3065,0.3066,0.3063,0.3064,0 USDKZT,D,20220504,440.46,440.46,437.77,437.77,0 USDLAK,D,20220504,12369,12383.91,12369,12383.62,0 USDLBP,D,20220504,1509.6,1510.6,1508.8,1508.8,0 USDLKR,D,20220504,353.84,353.84,352.05,352.05,0 USDLRD,D,20220504,151.28,151.28,151.22,151.22,0 USDLSL,D,20220504,15.9295,15.9295,15.9295,15.9295,0 USDLYD,D,20220504,4.7856,4.7887,4.7847,4.7847,0 USDMAD,D,20220504,10.001,10.001,9.9625,9.9625,0 USDMDL,D,20220504,18.61,18.69,18.61,18.69,0 USDMKD,D,20220504,58.535,58.535,58.401,58.401,0 USDMMK,D,20220504,1850.7352,1850.7352,1850.0692,1850.0692,0 USDMOP,D,20220504,8.07,8.077,8.069,8.069,0 USDMUR,D,20220504,41.375,42.638,41.326,41.596,0 USDMVR,D,20220504,15.3,15.3,15.23,15.23,0 USDMWK,D,20220504,812.05,816.44,812.05,815.72,0 USDMXN,D,20220504,20.2807,20.3041,19.9988,20.0465,0 USDMYR,D,20220504,4.3534,4.3534,4.3532,4.3532,0 USDNAD,D,20220504,15.9295,15.9295,15.9295,15.9295,0 USDNGN,D,20220504,414.92,415.57,414.9,415.23,0 USDNIO,D,20220504,35.771,35.7836,35.771,35.7836,0 USDNOK,D,20220504,9.3827,9.4279,9.2127,9.2434,0 USDNPR,D,20220504,122.602,122.602,122.051,122.051,0 USDNZD,D,20220504,1.5539,1.5569,1.5251,1.5258,0 USDOMR,D,20220504,0.3836,0.3849,0.3836,0.3836,0 USDPAB,D,20220504,0.9994,0.9994,0.9991,0.9991,0 USDPEN,D,20220504,3.8307,3.8307,3.8107,3.8107,0 USDPGK,D,20220504,3.5592,3.5659,3.5592,3.5629,0 USDPHP,D,20220504,52.5042,52.5692,52.215,52.2343,0 USDPKR,D,20220504,185.5768,185.6029,185.5768,185.6029,0 USDPLN,D,20220504,4.4601,4.4702,4.3658,4.377,0 USDPYG,D,20220504,6813,6819.5,6813,6819.5,0 USDQAR,D,20220504,3.6501,3.6501,3.64,3.64,0 USDRON,D,20220504,4.6951,4.7032,4.6484,4.6566,0 USDRSD,D,20220504,111.512,111.726,110.381,110.663,0 USDRUB,D,20220504,68.047,68.081,65.703,66.159,0 USDRWF,D,20220504,1016.6,1024.74,1016.6,1024.74,0 USDSAR,D,20220504,3.7461,3.7504,3.7457,3.7467,0 USDSCR,D,20220504,12.9944,13.1988,12.5753,13.1084,0 USDSEK,D,20220504,9.8618,9.9005,9.7035,9.7436,0 USDSGD,D,20220504,1.3846,1.3853,1.3726,1.3747,0 USDSLL,D,20220504,12595,12595,12595,12595,0 USDSOS,D,20220504,577.5,577.7,576.9,576.9,0 USDSVC,D,20220504,8.7442,8.7442,8.7416,8.7416,0 USDSZL,D,20220504,15.9925,15.9925,15.8209,15.8209,0 USDTHB,D,20220504,34.313,34.3544,33.9554,34.0509,0 USDTND,D,20220504,3.053,3.053,3.053,3.053,0 USDTRY,D,20220504,14.8043,14.8442,14.7085,14.7198,0 USDTWD,D,20220504,29.4202,29.5437,29.2364,29.2594,0 USDTZS,D,20220504,2321.6,2323.1,2321.6,2323.1,0 USDUAH,D,20220504,29.359,29.381,29.359,29.361,0 USDUYU,D,20220504,40.768,40.906,40.768,40.868,0 USDUZS,D,20220504,11160.8,11160.8,11158,11158,0 USDVND,D,20220504,22972.65,22972.65,22967.66,22967.71,0 USDXAF,D,20220504,624.73,624.73,622.96,622.96,0 USDXOF,D,20220504,624.1,624.1,623,623,0 USDXPF,D,20220504,113.299,113.299,113.299,113.299,0 USDYER,D,20220504,250.23,250.23,250.18,250.18,0 USDZAR,D,20220504,15.7599,15.8731,15.2856,15.461,0 UYUEUR,D,20220504,0.0229,0.0231,0.0226,0.0227,0 UYUUSD,D,20220504,0.0241,0.0243,0.0241,0.0241,0 VNDJPY,D,20220504,0.0057,0.0057,0.0056,0.0056,0 VNDXAF,D,20220504,0.0272,0.0272,0.0271,0.0271,0 XAGARS,D,20220504,2617.89,2675.48,2584.14,2664.52,0 XAGAUD,D,20220504,31.79,31.86,31.12,31.7,0 XAGBRL,D,20220504,112.06,113.22,111.5,113.2,0 XAGCAD,D,20220504,28.9879,29.3793,28.5862,29.2719,0 XAGCHF,D,20220504,703.4372,713.318,696.0739,712.1027,0 XAGCNY,D,20220504,149.33,152.49,147.09,152.02,0 XAGEUR,D,20220504,21.44,21.74,21.09,21.67,0 XAGGBP,D,20220504,18.05,18.24,17.77,18.2,0 XAGHKD,D,20220504,177.2023,180.9118,174.7383,180.2,0 XAGINR,D,20220504,1724.26,1749.63,1695.79,1742.38,0 XAGJPY,D,20220504,2937.22,2974.96,2890.89,2965.97,0 XAGKRW,D,20220504,28478.29,28890.09,28162.39,28746.9,0 XAGMXN,D,20220504,458.29,461.72,451.01,461.03,0 XAGRUB,D,20220504,1519.3,1542.34,1462.29,1540.69,0 XAGSAR,D,20220504,84.74,86.53,83.5,86.29,0 XAGTRY,D,20220504,334.6276,339.5858,329.6322,338.7717,0 XAGUSD,D,20220504,22.594,23.077,22.24,23.01,0 XAGZAR,D,20220504,355.61,358.39,350.96,355.3,0 XAUARS,D,20220504,216418.1,219357.5,215832.2,219357.5,0 XAUAUD,D,20220504,2629.5,2632.7,2592,2608.9,0 XAUBRL,D,20220504,9264.6,9375.6,9236.7,9306.9,0 XAUCAD,D,20220504,2398.04,2409.43,2387.64,2409.43,0 XAUCHF,D,20220504,58530.34,58933.16,58382.1,58933.16,0 XAUCNY,D,20220504,12342.8,12499.8,12307.3,12499.8,0 XAUEUR,D,20220504,1774.56,1782.39,1768.3,1782.39,0 XAUGBP,D,20220504,1492.9,1499.6,1488.2,1498.7,0 XAUHKD,D,20220504,14655.866,14844.081,14615.695,14844.081,0 XAUINR,D,20220504,142676.9,143599.6,142012.9,143599.6,0 XAUJPY,D,20220504,243013,244458.7,242296.3,244458.7,0 XAUMXN,D,20220504,37903.17,37972.47,37687.6,37912.05,0 XAURUB,D,20220504,125642.31,127303.75,122080.22,126704.65,0 XAUSAR,D,20220504,7005.3,7096.5,6985.2,7096.5,0 XAUTHB,D,20220504,64088,64387,63914,64387,0 XAUTRY,D,20220504,27611.46,27829.1,27499.73,27829.1,0 XAUUSD,D,20220504,1867.45,1893.31,1861.95,1893.31,0 XAUZAR,D,20220504,29422.9,29626.6,29060.9,29246.1,0 XCDGBP,D,20220504,0.2944,0.2955,0.2913,0.2918,0 XPDEUR,D,20220504,2145.17,2160.94,2110.02,2124.98,0 XPDGBP,D,20220504,1806.09,1817.87,1774.57,1787.89,0 XPDUSD,D,20220504,2258.25,2282.87,2229.69,2255.83,0 XPFGBP,D,20220504,0.007,0.007,0.0069,0.007,0 XPTEUR,D,20220504,914.97,940.56,914.79,940.32,0 XPTGBP,D,20220504,770.57,793.62,770.3,791,0 XPTUSD,D,20220504,963.16,997.84,963.11,997.84,0 YERUSD,D,20220504,0.004,0.004,0.004,0.004,0 ZARAED,D,20220504,0.2328,0.2381,0.2317,0.2371,0 ZARARS,D,20220504,7.3462,7.5103,7.3186,7.5015,0 ZARAUD,D,20220504,0.0893,0.0894,0.0884,0.0888,0 ZARBRL,D,20220504,0.3143,0.3184,0.3131,0.3179,0 ZARBWP,D,20220504,0.7695,0.7792,0.762,0.7736,0 ZARCAD,D,20220504,0.0813,0.0826,0.0808,0.0821,0 ZARCHF,D,20220504,0.0621,0.0632,0.0617,0.0629,0 ZARCNY,D,20220504,0.4173,0.4241,0.4173,0.4241,0 ZARCYP,D,20220504,0.0352,0.0358,0.035,0.0355,0 ZARDKK,D,20220504,0.4479,0.455,0.4447,0.4524,0 ZAREUR,D,20220504,0.0602,0.0612,0.0598,0.0607,0 ZARGBP,D,20220504,0.0507,0.0515,0.0504,0.0511,0 ZARHKD,D,20220504,0.4976,0.5089,0.4951,0.5073,0 ZARIDR,D,20220504,917.5,932.5,910.8,931.1,0 ZARINR,D,20220504,4.8419,4.9238,4.809,4.916,0 ZARJPY,D,20220504,8.248,8.372,8.193,8.326,0 ZARKES,D,20220504,7.231,7.312,7.231,7.312,0 ZARKRW,D,20220504,79.9198,80.9509,79.7977,80.8265,0 ZARMUR,D,20220504,2.6327,2.693,2.6263,2.6776,0 ZARMXN,D,20220504,1.2857,1.2986,1.2758,1.2935,0 ZARMYR,D,20220504,0.27,0.28,0.27,0.27,0 ZARNOK,D,20220504,0.5952,0.6017,0.5895,0.5969,0 ZARNZD,D,20220504,0.0984,0.0992,0.0977,0.0984,0 ZAROMR,D,20220504,0.0244,0.025,0.0243,0.0249,0 ZARPHP,D,20220504,3.3274,3.3956,3.3023,3.3746,0 ZARPKR,D,20220504,11.773,11.966,11.67,11.87,0 ZARPLN,D,20220504,0.2823,0.284,0.2796,0.2819,0 ZARSEK,D,20220504,0.6256,0.6329,0.6213,0.6288,0 ZARSGD,D,20220504,0.0878,0.0892,0.0871,0.0889,0 ZARTHB,D,20220504,2.1747,2.2052,2.1631,2.2002,0 ZARTRY,D,20220504,0.9384,0.9556,0.9341,0.9502,0 ZARTWD,D,20220504,1.8654,1.9041,1.8246,1.891,0 ZARUSD,D,20220504,0.0634,0.0648,0.0631,0.0645,0