,,,,,,, AEDAUD,D,20220502,0.3855,0.3862,0.3855,0.3862,0 AEDCAD,D,20220502,0.35,0.3511,0.35,0.3511,0 AEDCHF,D,20220502,0.2653,0.2656,0.2653,0.2656,0 AEDDKK,D,20220502,1.9196,1.9264,1.9196,1.9263,0 AEDEUR,D,20220502,0.2581,0.2589,0.258,0.2589,0 AEDGBP,D,20220502,0.2166,0.217,0.2166,0.217,0 AEDINR,D,20220502,20.83,20.83,20.829,20.83,0 AEDJPY,D,20220502,35.399,35.402,35.399,35.402,0 AEDNOK,D,20220502,2.5528,2.5718,2.5526,2.5706,0 AEDNZD,D,20220502,0.4237,0.4237,0.4237,0.4237,0 AEDPKR,D,20220502,50.552,50.552,50.545,50.545,0 AEDSAR,D,20220502,1.0209,1.0214,1.0204,1.0205,0 AEDSEK,D,20220502,2.6735,2.6953,2.6735,2.6953,0 AEDUSD,D,20220502,0.2723,0.2723,0.2722,0.2722,0 AEDZAR,D,20220502,4.3018,4.4089,4.294,4.3824,0 ALLGBP,D,20220502,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20220502,0.0123,0.0123,0.0122,0.0123,0 ARSBRL,D,20220502,0.0431,0.044,0.0431,0.0439,0 ARSCAD,D,20220502,0.0112,0.0112,0.0111,0.0111,0 ARSCHF,D,20220502,0.0084,0.0085,0.0084,0.0085,0 ARSEUR,D,20220502,0.0082,0.0083,0.0082,0.0082,0 ARSGBP,D,20220502,0.0069,0.0069,0.0069,0.0069,0 ARSHKD,D,20220502,0.0681,0.0681,0.0678,0.0678,0 ARSJPY,D,20220502,1.127,1.131,1.123,1.125,0 ARSMXN,D,20220502,0.1771,0.1772,0.1759,0.1769,0 ARSSGD,D,20220502,0.012,0.012,0.012,0.012,0 ARSUSD,D,20220502,0.0087,0.0087,0.0086,0.0086,0 ARSZAR,D,20220502,0.1371,0.1397,0.1367,0.1393,0 AUDAED,D,20220502,2.59,2.6,2.58,2.59,0 AUDARS,D,20220502,81.5241,81.6884,81.3044,81.5896,0 AUDBRL,D,20220502,3.5059,3.5844,3.5044,3.5832,0 AUDCAD,D,20220502,0.9088,0.9113,0.9048,0.9073,0 AUDCHF,D,20220502,0.6884,0.6905,0.6853,0.6891,0 AUDCNH,D,20220502,4.7042,4.722,4.697,4.704,0 AUDCNY,D,20220502,4.665,4.6739,4.6547,4.6547,0 AUDCZK,D,20220502,16.409,16.582,16.363,16.493,0 AUDDKK,D,20220502,4.9886,5.0033,4.9709,4.989,0 AUDEUR,D,20220502,0.6709,0.6726,0.6682,0.6707,0 AUDFJD,D,20220502,1.5153,1.5328,1.5153,1.527,0 AUDGBP,D,20220502,0.5619,0.5648,0.56,0.5639,0 AUDHKD,D,20220502,5.5521,5.5569,5.5167,5.5314,0 AUDHUF,D,20220502,253.47,256.66,252.67,255.93,0 AUDIDR,D,20220502,10243.4,10274.2,10217.6,10244.1,0 AUDILS,D,20220502,2.362,2.3701,2.3492,2.366,0 AUDINR,D,20220502,53.944,54.102,53.758,53.869,0 AUDJPY,D,20220502,91.862,92.003,91.494,91.724,0 AUDKRW,D,20220502,892.59,895.9,891.26,893.16,0 AUDMXN,D,20220502,14.4404,14.4531,14.3458,14.429,0 AUDMYR,D,20220502,3.0801,3.0801,3.0794,3.0794,0 AUDNOK,D,20220502,6.6306,6.6855,6.6101,6.6504,0 AUDNZD,D,20220502,1.0944,1.0976,1.0937,1.0941,0 AUDPHP,D,20220502,36.995,37.221,36.903,37.085,0 AUDPKR,D,20220502,130.885,130.885,130.872,130.872,0 AUDPLN,D,20220502,3.1352,3.1541,3.1147,3.1437,0 AUDSEK,D,20220502,6.943,7.0076,6.9248,6.986,0 AUDSGD,D,20220502,0.9786,0.9803,0.9756,0.9765,0 AUDTHB,D,20220502,24.181,24.304,24.108,24.264,0 AUDTRY,D,20220502,10.5112,10.5393,10.4499,10.4882,0 AUDTWD,D,20220502,20.79,20.877,20.729,20.764,0 AUDUSD,D,20220502,0.7075,0.7082,0.703,0.7048,0 AUDZAR,D,20220502,11.0622,11.4049,11.0622,11.3385,0 AWGUSD,D,20220502,0.5553,0.5553,0.5551,0.5551,0 BDTGBP,D,20220502,0.0091,0.0091,0.0091,0.0091,0 BDTJPY,D,20220502,1.4964,1.4964,1.4964,1.4964,0 BGNCNY,D,20220502,3.5639,3.5639,3.5461,3.5461,0 BGNDKK,D,20220502,3.7843,3.8022,3.7843,3.792,0 BGNUSD,D,20220502,0.5356,0.5378,0.5356,0.5368,0 BHDEUR,D,20220502,2.5132,2.5214,2.5087,2.5087,0 BHDPKR,D,20220502,492.49,492.49,492.36,492.36,0 BHDUSD,D,20220502,2.6501,2.6518,2.6336,2.6336,0 BNDGBP,D,20220502,0.5736,0.5736,0.5736,0.5736,0 BRLARS,D,20220502,23.1875,23.2616,22.7408,22.753,0 BRLAUD,D,20220502,0.2842,0.2857,0.2785,0.2788,0 BRLCAD,D,20220502,0.2585,0.2588,0.253,0.253,0 BRLCHF,D,20220502,0.1956,0.1959,0.192,0.1921,0 BRLEUR,D,20220502,0.1906,0.1912,0.1869,0.187,0 BRLHKD,D,20220502,1.5775,1.578,1.5415,1.5419,0 BRLJPY,D,20220502,26.141,26.231,25.563,25.58,0 BRLKRW,D,20220502,254.422,254.583,250.151,250.151,0 BRLMXN,D,20220502,4.1041,4.1175,4.0214,4.0217,0 BRLRUB,D,20220502,14.503,14.537,14.219,14.221,0 BRLSEK,D,20220502,1.9752,1.9881,1.9454,1.9457,0 BRLSGD,D,20220502,0.2781,0.2786,0.2722,0.2722,0 BRLUSD,D,20220502,0.201,0.2011,0.1964,0.1966,0 BRLZAR,D,20220502,3.179,3.2005,3.1616,3.1645,0 BWPCHF,D,20220502,0.0803,0.0803,0.0803,0.0803,0 BWPEUR,D,20220502,0.0784,0.0784,0.0784,0.0784,0 BWPGBP,D,20220502,0.0655,0.0655,0.0655,0.0655,0 BWPUSD,D,20220502,0.0825,0.0825,0.0825,0.0825,0 BWPZAR,D,20220502,1.2999,1.3364,1.2999,1.3264,0 CADAED,D,20220502,2.8582,2.8582,2.844,2.8536,0 CADARS,D,20220502,89.7274,89.8893,89.3872,89.8857,0 CADAUD,D,20220502,1.0999,1.105,1.0971,1.102,0 CADBRL,D,20220502,3.8631,3.9467,3.8599,3.9467,0 CADCHF,D,20220502,0.757,0.7596,0.7542,0.7592,0 CADCNY,D,20220502,5.1398,5.1398,5.1218,5.123,0 CADDKK,D,20220502,5.4866,5.5006,5.4713,5.4974,0 CADEUR,D,20220502,0.7376,0.7395,0.7354,0.739,0 CADGBP,D,20220502,0.618,0.6219,0.6173,0.6214,0 CADHKD,D,20220502,6.1063,6.1063,6.0766,6.0964,0 CADIDR,D,20220502,11285.3,11298.2,11252.3,11280.1,0 CADILS,D,20220502,2.5996,2.607,2.5928,2.6065,0 CADINR,D,20220502,59.429,59.441,59.187,59.344,0 CADJPY,D,20220502,100.978,101.423,100.619,101.07,0 CADKRW,D,20220502,982.55,985.34,981.99,984.06,0 CADKWD,D,20220502,0.2383,0.2383,0.2371,0.2378,0 CADMXN,D,20220502,15.885,15.915,15.761,15.896,0 CADMYR,D,20220502,3.3878,3.3878,3.3846,3.3846,0 CADNOK,D,20220502,7.2922,7.371,7.2898,7.3293,0 CADNZD,D,20220502,1.2027,1.2098,1.2027,1.2055,0 CADPKR,D,20220502,143.973,143.973,143.965,143.965,0 CADPLN,D,20220502,3.4465,3.4723,3.433,3.4642,0 CADRUB,D,20220502,56.82,57.065,54.373,54.827,0 CADSEK,D,20220502,7.6313,7.7018,7.6313,7.6977,0 CADSGD,D,20220502,1.0762,1.0787,1.0737,1.0766,0 CADTHB,D,20220502,26.605,26.747,26.593,26.734,0 CADTRY,D,20220502,11.5606,11.5777,11.5172,11.5559,0 CADTWD,D,20220502,22.897,22.974,22.831,22.874,0 CADUSD,D,20220502,0.7781,0.7781,0.7743,0.7768,0 CADZAR,D,20220502,12.2732,12.544,12.2585,12.4933,0 CDFUSD,D,20220502,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220502,3.7676,3.7677,3.7647,3.7647,0 CHFARS,D,20220502,118.4331,118.6056,118.2901,118.3434,0 CHFAUD,D,20220502,1.4527,1.4589,1.4478,1.4511,0 CHFBRL,D,20220502,5.1004,5.198,5.1002,5.1978,0 CHFBWP,D,20220502,12.434,12.434,12.434,12.434,0 CHFCAD,D,20220502,1.3206,1.3256,1.3153,1.3168,0 CHFCNY,D,20220502,6.7895,6.7895,6.7553,6.7553,0 CHFCZK,D,20220502,23.836,24.089,23.836,23.929,0 CHFDKK,D,20220502,7.2446,7.2727,7.2243,7.2405,0 CHFEUR,D,20220502,0.9741,0.9776,0.9715,0.9732,0 CHFGBP,D,20220502,0.8162,0.8193,0.8162,0.8184,0 CHFHKD,D,20220502,8.0648,8.0754,8.0175,8.026,0 CHFHUF,D,20220502,368.041,372.522,368.041,371.36,0 CHFIDR,D,20220502,14909,14944.2,14841.2,14859.6,0 CHFILS,D,20220502,3.4304,3.4404,3.4243,3.4322,0 CHFINR,D,20220502,78.543,78.605,78.088,78.139,0 CHFJPY,D,20220502,133.365,134.051,132.739,133.114,0 CHFKRW,D,20220502,1296.96,1303.06,1295.17,1295.75,0 CHFMXN,D,20220502,20.985,21.023,20.826,20.935,0 CHFMYR,D,20220502,4.4685,4.4723,4.4685,4.4723,0 CHFNOK,D,20220502,9.6313,9.7462,9.6313,9.6513,0 CHFNZD,D,20220502,1.5886,1.5991,1.5872,1.5872,0 CHFPKR,D,20220502,191.235,191.773,189.716,189.904,0 CHFPLN,D,20220502,4.5521,4.5774,4.5379,4.5622,0 CHFRON,D,20220502,4.8183,4.83,4.8038,4.8097,0 CHFRUB,D,20220502,75.366,75.408,71.721,72.199,0 CHFSEK,D,20220502,10.0784,10.1906,10.0784,10.1384,0 CHFSGD,D,20220502,1.4216,1.4266,1.4143,1.4171,0 CHFSZL,D,20220502,16.2787,16.2787,16.2787,16.2787,0 CHFTHB,D,20220502,35.124,35.36,35.124,35.199,0 CHFTRY,D,20220502,15.269,15.3176,15.183,15.2179,0 CHFTWD,D,20220502,30.231,30.388,30.116,30.118,0 CHFUSD,D,20220502,1.0278,1.0291,1.0214,1.0227,0 CHFZAR,D,20220502,16.204,16.5773,16.204,16.4544,0 CLPEUR,D,20220502,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220502,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220502,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20220502,1.1788,1.1788,1.1734,1.1754,0 CNHJPY,D,20220502,19.4931,19.5385,19.4335,19.4981,0 CNYAUD,D,20220502,0.214,0.2151,0.2134,0.2147,0 CNYBGN,D,20220502,0.2805,0.2814,0.2804,0.2813,0 CNYCAD,D,20220502,0.1945,0.1954,0.1935,0.1948,0 CNYCHF,D,20220502,0.1473,0.1481,0.1465,0.1479,0 CNYDKK,D,20220502,1.067,1.0704,1.067,1.0698,0 CNYEUR,D,20220502,0.1434,0.1439,0.1434,0.1438,0 CNYGBP,D,20220502,0.1203,0.1206,0.1201,0.1206,0 CNYHKD,D,20220502,1.1884,1.1885,1.1797,1.1875,0 CNYJPY,D,20220502,19.646,19.675,19.646,19.674,0 CNYKRW,D,20220502,191.15,192.18,191.1,191.7,0 CNYMYR,D,20220502,0.661,0.661,0.6587,0.6587,0 CNYNZD,D,20220502,0.2343,0.2358,0.2338,0.235,0 CNYUSD,D,20220502,0.1513,0.1513,0.1513,0.1513,0 CNYZAR,D,20220502,2.3863,2.4506,2.38,2.4346,0 COPDKK,D,20220502,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20220502,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220502,28.408,29.097,28.408,28.882,0 CZKCHF,D,20220502,0.0415,0.0417,0.0413,0.0414,0 CZKDKK,D,20220502,0.3008,0.3026,0.2995,0.2997,0 CZKEUR,D,20220502,0.0404,0.0407,0.0403,0.0403,0 CZKJPY,D,20220502,5.5396,5.5891,5.5092,5.5101,0 CZKMXN,D,20220502,0.871,0.8738,0.8656,0.8664,0 CZKNOK,D,20220502,0.3998,0.4052,0.3987,0.3995,0 CZKPLN,D,20220502,0.1889,0.1904,0.1881,0.1888,0 CZKSEK,D,20220502,0.4206,0.4234,0.4187,0.4216,0 CZKUSD,D,20220502,0.0428,0.0429,0.0423,0.0425,0 DJFGBP,D,20220502,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20220502,0.5208,0.5208,0.5187,0.5187,0 DKKAUD,D,20220502,0.2005,0.2012,0.1998,0.2004,0 DKKBGN,D,20220502,0.2616,0.2628,0.2616,0.2621,0 DKKBRL,D,20220502,0.7047,0.7187,0.7013,0.7183,0 DKKCAD,D,20220502,0.1823,0.1828,0.1817,0.1819,0 DKKCHF,D,20220502,13.797,13.833,13.726,13.808,0 DKKCNY,D,20220502,0.9369,0.9369,0.9322,0.9322,0 DKKCOP,D,20220502,559.58,559.58,559.58,559.58,0 DKKCZK,D,20220502,3.288,3.321,3.288,3.302,0 DKKEUR,D,20220502,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220502,0.1126,0.1131,0.1125,0.113,0 DKKHKD,D,20220502,1.113,1.1148,1.1066,1.1084,0 DKKHUF,D,20220502,50.787,51.444,50.783,51.289,0 DKKINR,D,20220502,10.8446,10.8474,10.7928,10.8093,0 DKKISK,D,20220502,18.424,18.424,18.424,18.424,0 DKKJPY,D,20220502,18.4022,18.4943,18.3493,18.3826,0 DKKMXN,D,20220502,2.8951,2.897,2.8739,2.8911,0 DKKMYR,D,20220502,0.6161,0.6161,0.6161,0.6161,0 DKKNOK,D,20220502,1.3292,1.3427,1.3285,1.3334,0 DKKNZD,D,20220502,0.2192,0.2205,0.2191,0.2192,0 DKKPHP,D,20220502,7.4269,7.4722,7.4035,7.4197,0 DKKPKR,D,20220502,26.338,26.463,26.186,26.227,0 DKKPLN,D,20220502,0.6279,0.6318,0.6254,0.6301,0 DKKSEK,D,20220502,1.3907,1.4018,1.3907,1.4001,0 DKKSGD,D,20220502,0.1962,0.1967,0.1953,0.1957,0 DKKTHB,D,20220502,4.851,4.8804,4.8506,4.8669,0 DKKTRY,D,20220502,2.1073,2.112,2.0965,2.1017,0 DKKTWD,D,20220502,4.1718,4.1892,4.1591,4.1607,0 DKKUAH,D,20220502,4.1573,4.1573,4.1573,4.1573,0 DKKUSD,D,20220502,0.1418,0.1421,0.141,0.1412,0 DKKZAR,D,20220502,2.2385,2.289,2.2355,2.2723,0 DOPGBP,D,20220502,0.0144,0.0145,0.0144,0.0145,0 DZDEUR,D,20220502,0.0065,0.0066,0.0065,0.0066,0 DZDUSD,D,20220502,0.0069,0.0069,0.0069,0.0069,0 EGPEUR,D,20220502,0.0513,0.0514,0.0513,0.0514,0 EGPJPY,D,20220502,7.021,7.036,7.021,7.036,0 EGPPKR,D,20220502,10.036,10.036,10.035,10.035,0 EGPUSD,D,20220502,0.0541,0.0541,0.054,0.054,0 ETBGBP,D,20220502,0.0153,0.0153,0.0153,0.0153,0 EURAED,D,20220502,3.873,3.873,3.854,3.857,0 EURAFN,D,20220502,90.4,90.4,90.4,90.4,0 EURALL,D,20220502,120.68,120.68,120.68,120.68,0 EURAMD,D,20220502,476.5,476.5,476.5,476.5,0 EURARS,D,20220502,121.6296,121.8527,121.3068,121.609,0 EURAUD,D,20220502,1.4911,1.4965,1.4866,1.4908,0 EURBBD,D,20220502,2.1233,2.1233,2.1233,2.1233,0 EURBDT,D,20220502,91.124,91.124,91.124,91.124,0 EURBGN,D,20220502,1.946,1.955,1.946,1.9495,0 EURBHD,D,20220502,0.3962,0.3962,0.3929,0.3931,0 EURBIF,D,20220502,2159.77,2159.77,2159.77,2159.77,0 EURBND,D,20220502,1.4564,1.4564,1.4564,1.4564,0 EURBOB,D,20220502,7.2287,7.2287,7.2287,7.2287,0 EURBRL,D,20220502,5.236,5.3407,5.2299,5.3406,0 EURBSD,D,20220502,1.0521,1.0521,1.0521,1.0521,0 EURBWP,D,20220502,12.733,12.733,12.733,12.733,0 EURBZD,D,20220502,2.1197,2.1197,2.1197,2.1197,0 EURCAD,D,20220502,1.3556,1.3597,1.3517,1.3528,0 EURCHF,D,20220502,1.0263,1.0291,1.0227,1.0273,0 EURCLP,D,20220502,896.37,896.37,896.37,896.37,0 EURCNH,D,20220502,7.0227,7.0532,6.9953,7.0139,0 EURCNY,D,20220502,6.9749,6.9749,6.9333,6.9334,0 EURCOP,D,20220502,4154,4154,4154,4154,0 EURCRC,D,20220502,695.97,695.97,695.97,695.97,0 EURCUP,D,20220502,25.261,25.261,25.261,25.261,0 EURCZK,D,20220502,24.4652,24.7061,24.4652,24.5635,0 EURDJF,D,20220502,187.21,187.21,187.21,187.21,0 EURDKK,D,20220502,7.4384,7.4406,7.4342,7.4388,0 EURDOP,D,20220502,57.954,57.954,57.954,57.954,0 EURDZD,D,20220502,152.622,152.622,151.869,151.869,0 EUREGP,D,20220502,19.496,19.496,19.39,19.392,0 EURETB,D,20220502,54.5686,54.5686,54.5686,54.5686,0 EURFJD,D,20220502,2.2735,2.2791,2.2706,2.2753,0 EURGBP,D,20220502,0.8376,0.8417,0.8367,0.8407,0 EURGHS,D,20220502,7.9193,7.9193,7.9193,7.9193,0 EURGMD,D,20220502,56.859,56.859,56.83,56.83,0 EURGNF,D,20220502,9334.7,9334.7,9334.7,9334.7,0 EURGTQ,D,20220502,8.063,8.063,8.063,8.063,0 EURHKD,D,20220502,8.2795,8.2918,8.2322,8.2464,0 EURHNL,D,20220502,25.801,25.801,25.801,25.801,0 EURHRK,D,20220502,7.5498,7.5498,7.5498,7.5498,0 EURHTG,D,20220502,119.88,119.88,119.88,119.88,0 EURHUF,D,20220502,377.772,382.67,377.74,381.528,0 EURIDR,D,20220502,15243.62,15243.62,15240.49,15240.49,0 EURILS,D,20220502,3.5257,3.5365,3.5086,3.529,0 EURINR,D,20220502,80.5654,80.5654,80.1807,80.2912,0 EURIQD,D,20220502,1534.19,1534.19,1534.19,1534.19,0 EURISK,D,20220502,137.057,137.057,137.057,137.057,0 EURJMD,D,20220502,162.314,162.314,162.314,162.314,0 EURJOD,D,20220502,0.7469,0.7469,0.7394,0.7394,0 EURJPY,D,20220502,136.853,137.633,136.514,136.773,0 EURKES,D,20220502,121.78,121.78,121.78,121.78,0 EURKHR,D,20220502,4267,4267,4267,4267,0 EURKRW,D,20220502,1331.2,1334,1330.3,1330.8,0 EURKWD,D,20220502,0.3233,0.3233,0.3215,0.3215,0 EURKYD,D,20220502,0.8764,0.8764,0.8764,0.8764,0 EURKZT,D,20220502,466.48,466.48,466.48,466.48,0 EURLAK,D,20220502,13021.6,13021.6,13021.6,13021.6,0 EURLBP,D,20220502,1590.1,1590.1,1589.5,1589.5,0 EURLKR,D,20220502,372.69,372.69,372.69,372.69,0 EURLSL,D,20220502,16.6678,16.6678,16.6678,16.6678,0 EURLYD,D,20220502,5.0404,5.0404,5.0404,5.0404,0 EURMAD,D,20220502,10.51,10.51,10.51,10.51,0 EURMDL,D,20220502,19.381,19.381,19.381,19.381,0 EURMKD,D,20220502,61.165,61.543,61.165,61.516,0 EURMMK,D,20220502,1947.382,1947.382,1947.382,1947.382,0 EURMOP,D,20220502,8.4997,8.4997,8.4997,8.4997,0 EURMUR,D,20220502,45.26,45.26,43.35,43.36,0 EURMVR,D,20220502,16.2295,16.2295,16.2071,16.2071,0 EURMWK,D,20220502,854.66,854.66,854.66,854.66,0 EURMXN,D,20220502,21.53,21.539,21.381,21.508,0 EURMYR,D,20220502,4.5769,4.5769,4.5769,4.5769,0 EURNAD,D,20220502,16.6678,16.6678,16.6678,16.6678,0 EURNGN,D,20220502,436.1,436.1,436.1,436.1,0 EURNIO,D,20220502,37.58,37.58,37.58,37.58,0 EURNOK,D,20220502,9.8809,9.988,9.8776,9.9185,0 EURNPR,D,20220502,128.565,128.565,128.565,128.565,0 EURNZD,D,20220502,1.6302,1.6403,1.6296,1.6323,0 EUROMR,D,20220502,0.405,0.405,0.4027,0.4031,0 EURPAB,D,20220502,1.0515,1.0515,1.0515,1.0515,0 EURPEN,D,20220502,4.0338,4.0338,4.0338,4.0338,0 EURPGK,D,20220502,3.7065,3.7065,3.7065,3.7065,0 EURPHP,D,20220502,55.137,55.137,55.075,55.075,0 EURPKR,D,20220502,195.36,195.36,195.313,195.313,0 EURPLN,D,20220502,4.6717,4.7006,4.6516,4.6876,0 EURPYG,D,20220502,7168.8,7168.8,7168.8,7168.8,0 EURQAR,D,20220502,3.836,3.836,3.836,3.836,0 EURRON,D,20220502,4.9465,4.9477,4.9443,4.9443,0 EURRSD,D,20220502,117.496,117.514,117.058,117.141,0 EURRUB,D,20220502,83.5365,83.5365,83.5365,83.5365,0 EURRWF,D,20220502,1073.14,1073.14,1073.14,1073.14,0 EURSAR,D,20220502,3.9544,3.9544,3.9347,3.9358,0 EURSCR,D,20220502,14.131,14.131,13.421,13.421,0 EURSEK,D,20220502,10.3459,10.428,10.3459,10.4148,0 EURSGD,D,20220502,1.4593,1.4633,1.4531,1.4559,0 EURSOS,D,20220502,608,608,608,608,0 EURSVC,D,20220502,9.18,9.18,9.18,9.18,0 EURSZL,D,20220502,16.67,16.67,16.67,16.67,0 EURTHB,D,20220502,36.15,36.206,36.15,36.17,0 EURTND,D,20220502,3.2239,3.2239,3.2239,3.2239,0 EURTRY,D,20220502,15.6732,15.7094,15.5941,15.6359,0 EURTTD,D,20220502,7.1414,7.1414,7.1414,7.1414,0 EURTWD,D,20220502,31.034,31.167,30.939,30.952,0 EURTZS,D,20220502,2444.28,2444.28,2444.28,2444.28,0 EURUAH,D,20220502,30.926,30.926,30.926,30.926,0 EURUGX,D,20220502,3738.9,3738.9,3738.9,3738.9,0 EURUSD,D,20220502,1.055,1.0568,1.049,1.0508,0 EURUYU,D,20220502,43.489,43.489,43.489,43.489,0 EURUZS,D,20220502,11766.79,11766.79,11766.79,11766.79,0 EURVND,D,20220502,24143,24143,24143,24143,0 EURYER,D,20220502,263.21,263.21,263.19,263.19,0 EURZAR,D,20220502,16.6242,17.0291,16.6217,16.9042,0 FJDGBP,D,20220502,0.3668,0.3669,0.3656,0.3656,0 FJDUSD,D,20220502,0.4604,0.4606,0.4565,0.4569,0 GBPAED,D,20220502,4.6153,4.6153,4.6079,4.6079,0 GBPALL,D,20220502,144.14,144.14,144.14,144.14,0 GBPARS,D,20220502,145.1208,145.2646,144.3933,144.639,0 GBPAUD,D,20220502,1.7791,1.7855,1.7682,1.773,0 GBPBDT,D,20220502,108.81,108.81,108.81,108.81,0 GBPBGN,D,20220502,2.323,2.3351,2.323,2.3265,0 GBPBHD,D,20220502,0.4734,0.4734,0.4688,0.4688,0 GBPBIF,D,20220502,2578.9,2578.9,2578.9,2578.9,0 GBPBMD,D,20220502,1.2622,1.2622,1.2506,1.2527,0 GBPBND,D,20220502,1.7395,1.7395,1.7395,1.7395,0 GBPBRL,D,20220502,6.2462,6.3541,6.2289,6.3473,0 GBPBWP,D,20220502,15.207,15.207,15.207,15.207,0 GBPCAD,D,20220502,1.6175,1.6199,1.606,1.6087,0 GBPCHF,D,20220502,1.2248,1.2251,1.2192,1.2218,0 GBPCLP,D,20220502,1072.07,1079.89,1068.97,1076.25,0 GBPCNH,D,20220502,8.372,8.401,8.332,8.341,0 GBPCNY,D,20220502,8.317,8.317,8.243,8.244,0 GBPCOP,D,20220502,4970.7,4970.7,4970.7,4970.7,0 GBPCRC,D,20220502,832.1,834.99,825.95,827.24,0 GBPCZK,D,20220502,29.201,29.484,29.157,29.212,0 GBPDJF,D,20220502,223.6,223.6,223.6,223.6,0 GBPDKK,D,20220502,8.88,8.89,8.836,8.847,0 GBPDOP,D,20220502,69.227,69.365,68.81,68.916,0 GBPDZD,D,20220502,181.95,181.95,180.55,180.55,0 GBPEGP,D,20220502,23.2327,23.2413,23.0295,23.0645,0 GBPETB,D,20220502,65.176,65.176,65.176,65.176,0 GBPEUR,D,20220502,1.1938,1.1951,1.1878,1.1892,0 GBPFJD,D,20220502,2.6974,2.7234,2.6974,2.7058,0 GBPGTQ,D,20220502,9.642,9.642,9.57,9.584,0 GBPHKD,D,20220502,9.882,9.884,9.789,9.807,0 GBPHNL,D,20220502,30.828,30.973,30.568,30.615,0 GBPHRK,D,20220502,9.0169,9.0169,9.0169,9.0169,0 GBPHTG,D,20220502,137.072,143.194,137.055,142.461,0 GBPHUF,D,20220502,451,455.6,450.2,453.7,0 GBPIDR,D,20220502,18247,18282,18124,18169,0 GBPILS,D,20220502,4.2009,4.2112,4.1875,4.1945,0 GBPINR,D,20220502,96.2075,96.2488,95.4598,95.6231,0 GBPIQD,D,20220502,1832.3,1832.3,1832.3,1832.3,0 GBPISK,D,20220502,164.08,164.3,162.34,162.56,0 GBPJMD,D,20220502,193.85,193.85,193.85,193.85,0 GBPJOD,D,20220502,0.8883,0.8907,0.8883,0.8907,0 GBPJPY,D,20220502,163.264,163.704,162.283,162.627,0 GBPKES,D,20220502,145.1,145.1,145.1,145.1,0 GBPKRW,D,20220502,1590.1,1593.1,1582,1583.1,0 GBPKWD,D,20220502,0.3854,0.3854,0.3825,0.3825,0 GBPKZT,D,20220502,557.12,557.12,557.12,557.12,0 GBPLBP,D,20220502,1898.8,1898.8,1897.5,1897.5,0 GBPLKR,D,20220502,445.14,445.14,445.14,445.14,0 GBPMAD,D,20220502,12.554,12.554,12.554,12.554,0 GBPMUR,D,20220502,54.302,54.302,52.707,52.707,0 GBPMVR,D,20220502,19.3604,19.3604,19.3604,19.3604,0 GBPMWK,D,20220502,1020.5,1020.5,1020.5,1020.5,0 GBPMXN,D,20220502,25.698,25.709,25.494,25.571,0 GBPMYR,D,20220502,5.4694,5.4694,5.4694,5.4694,0 GBPNGN,D,20220502,522.19,522.64,518.02,518.83,0 GBPNIO,D,20220502,45.03,45.229,44.627,44.719,0 GBPNOK,D,20220502,11.7974,11.9267,11.7546,11.7973,0 GBPNZD,D,20220502,1.9457,1.9555,1.9396,1.9396,0 GBPOMR,D,20220502,0.4838,0.4838,0.4796,0.4796,0 GBPPEN,D,20220502,4.8257,4.8488,4.7899,4.7917,0 GBPPGK,D,20220502,4.4268,4.4268,4.4268,4.4268,0 GBPPHP,D,20220502,65.888,66.27,65.519,65.664,0 GBPPKR,D,20220502,232.9,232.9,232.5,232.5,0 GBPPLN,D,20220502,5.5778,5.6015,5.5472,5.5746,0 GBPQAR,D,20220502,4.5677,4.5677,4.5668,4.5668,0 GBPRON,D,20220502,5.8984,5.9082,5.8817,5.8817,0 GBPRSD,D,20220502,140.1,140.16,139.14,139.28,0 GBPRUB,D,20220502,89.567,90.845,87.948,89.104,0 GBPSAR,D,20220502,4.7149,4.7149,4.6811,4.6812,0 GBPSCR,D,20220502,16.854,16.854,16.057,16.159,0 GBPSEK,D,20220502,12.3512,12.454,12.3275,12.3886,0 GBPSGD,D,20220502,1.7408,1.7435,1.7285,1.7319,0 GBPSZL,D,20220502,19.905,19.905,19.905,19.905,0 GBPTHB,D,20220502,43.2,43.3,42.9,43,0 GBPTND,D,20220502,3.8505,3.8505,3.8505,3.8505,0 GBPTRY,D,20220502,18.7024,18.7331,18.5537,18.5947,0 GBPTTD,D,20220502,8.527,8.527,8.527,8.527,0 GBPTWD,D,20220502,37.013,37.145,36.794,36.81,0 GBPUAH,D,20220502,36.937,36.937,36.937,36.937,0 GBPUGX,D,20220502,4456,4456,4456,4456,0 GBPUSD,D,20220502,1.259,1.2596,1.2473,1.2497,0 GBPVND,D,20220502,28826,28826,28790,28790,0 GBPXAF,D,20220502,783.42,783.42,783.42,783.42,0 GBPXCD,D,20220502,3.384,3.384,3.3541,3.3595,0 GBPXPF,D,20220502,142.11,142.11,141.14,141.86,0 GBPZAR,D,20220502,19.8508,20.2688,19.8411,20.1047,0 GHSEUR,D,20220502,0.1262,0.1262,0.1262,0.1262,0 GHSUSD,D,20220502,0.1328,0.1328,0.1328,0.1328,0 GTQGBP,D,20220502,0.1037,0.1045,0.1036,0.1043,0 HKDARS,D,20220502,14.6919,14.75,14.6919,14.7472,0 HKDAUD,D,20220502,0.18,0.1813,0.18,0.1808,0 HKDBRL,D,20220502,0.6326,0.6476,0.6326,0.6476,0 HKDCAD,D,20220502,0.1637,0.1646,0.1637,0.1641,0 HKDCHF,D,20220502,0.124,0.1247,0.1239,0.1246,0 HKDCNY,D,20220502,0.8418,0.842,0.8409,0.8409,0 HKDDKK,D,20220502,0.8987,0.9035,0.897,0.902,0 HKDEUR,D,20220502,0.1208,0.1215,0.1206,0.1213,0 HKDGBP,D,20220502,0.1012,0.1022,0.1012,0.102,0 HKDIDR,D,20220502,1849.2,1852.6,1849.1,1852.6,0 HKDINR,D,20220502,9.7365,9.7455,9.722,9.7363,0 HKDJPY,D,20220502,16.523,16.627,16.523,16.582,0 HKDKRW,D,20220502,160.95,161.85,160.95,161.42,0 HKDMXN,D,20220502,2.6009,2.6132,2.5919,2.6075,0 HKDMYR,D,20220502,0.5545,0.5548,0.5545,0.5547,0 HKDNZD,D,20220502,0.1969,0.1987,0.1969,0.1977,0 HKDPKR,D,20220502,23.661,23.661,23.657,23.657,0 HKDPLN,D,20220502,0.5644,0.5701,0.5635,0.5684,0 HKDSEK,D,20220502,1.2501,1.2663,1.2501,1.2629,0 HKDSGD,D,20220502,0.1764,0.1769,0.1762,0.1766,0 HKDTHB,D,20220502,4.359,4.3907,4.3558,4.3864,0 HKDTWD,D,20220502,3.751,3.7653,3.7406,3.7546,0 HKDUSD,D,20220502,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220502,2.0088,2.0635,2.0088,2.0498,0 HNLGBP,D,20220502,0.0324,0.0327,0.0323,0.0327,0 HRKEUR,D,20220502,0.1321,0.1321,0.1321,0.1321,0 HRKPLN,D,20220502,0.619,0.619,0.619,0.619,0 HRKUSD,D,20220502,0.139,0.139,0.139,0.139,0 HTGGBP,D,20220502,0.0073,0.0073,0.007,0.007,0 HUFCHF,D,20220502,0.0027,0.0027,0.0027,0.0027,0 HUFDKK,D,20220502,0.0197,0.0197,0.0194,0.0195,0 HUFEUR,D,20220502,0.0026,0.0027,0.0026,0.0026,0 HUFPLN,D,20220502,0.0124,0.0124,0.0123,0.0123,0 HUFUSD,D,20220502,0.0028,0.0028,0.0027,0.0028,0 IDRAUD,D,20220502,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220502,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220502,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220502,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220502,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220502,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220502,0.009,0.009,0.0089,0.009,0 IDRKRW,D,20220502,0.087,0.087,0.087,0.087,0 IDRMYR,D,20220502,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220502,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220502,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220502,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220502,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220502,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220502,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220502,0.423,0.4251,0.4214,0.4225,0 ILSCAD,D,20220502,0.3844,0.3852,0.3835,0.3835,0 ILSCHF,D,20220502,0.2914,0.2917,0.2902,0.2912,0 ILSJOD,D,20220502,0.2019,0.2124,0.2019,0.2112,0 ILSJPY,D,20220502,38.832,39.001,38.675,38.763,0 ILSPLN,D,20220502,1.263,1.3319,1.263,1.3272,0 ILSSEK,D,20220502,2.9359,2.9658,2.9305,2.9451,0 ILSUSD,D,20220502,0.2843,0.2994,0.2843,0.2978,0 INRAUD,D,20220502,0.0185,0.0186,0.0185,0.0186,0 INRCAD,D,20220502,0.0168,0.0169,0.0168,0.0168,0 INRCHF,D,20220502,0.0127,0.0128,0.0127,0.0128,0 INRCNY,D,20220502,0.0863,0.0864,0.0863,0.0863,0 INREUR,D,20220502,0.0124,0.0125,0.0124,0.0124,0 INRGBP,D,20220502,0.0104,0.0105,0.0104,0.0105,0 INRHKD,D,20220502,0.1026,0.1028,0.1022,0.1026,0 INRJPY,D,20220502,1.696,1.706,1.695,1.702,0 INRKRW,D,20220502,16.507,16.601,16.503,16.555,0 INRMYR,D,20220502,0.0569,0.0569,0.0569,0.0569,0 INRNZD,D,20220502,0.0202,0.0204,0.0202,0.0203,0 INRPKR,D,20220502,2.4269,2.4269,2.4264,2.4264,0 INRSEK,D,20220502,0.1283,0.1299,0.1283,0.1295,0 INRTHB,D,20220502,0.4473,0.4505,0.4473,0.4501,0 INRTWD,D,20220502,0.3847,0.3868,0.3834,0.3851,0 INRUSD,D,20220502,0.0131,0.0131,0.013,0.0131,0 INRZAR,D,20220502,0.2061,0.2117,0.206,0.2104,0 IQDGBP,D,20220502,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20220502,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20220502,0.0542,0.0542,0.0542,0.0542,0 ISKGBP,D,20220502,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220502,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20220502,5.1799,5.1806,5.1757,5.177,0 JODEUR,D,20220502,1.3351,1.3393,1.3313,1.3313,0 JODILS,D,20220502,4.4414,4.7415,4.4414,4.7296,0 JODUSD,D,20220502,1.4049,1.4095,1.4049,1.4091,0 JPYAED,D,20220502,0.0282,0.0283,0.0282,0.0282,0 JPYARS,D,20220502,0.8877,0.8898,0.8846,0.8892,0 JPYAUD,D,20220502,0.0109,0.0109,0.0109,0.0109,0 JPYBRL,D,20220502,0.0383,0.0391,0.0381,0.0391,0 JPYCAD,D,20220502,0.0099,0.0099,0.0099,0.0099,0 JPYCHF,D,20220502,0.7495,0.752,0.7458,0.7513,0 JPYCLP,D,20220502,6.5559,6.6295,6.5513,6.6102,0 JPYCNY,D,20220502,0.0509,0.0509,0.0507,0.0507,0 JPYCZK,D,20220502,0.1788,0.1809,0.1784,0.1796,0 JPYDKK,D,20220502,0.0541,0.0543,0.0539,0.0542,0 JPYEUR,D,20220502,0.0073,0.0073,0.0073,0.0073,0 JPYGBP,D,20220502,0.0061,0.0061,0.0061,0.0061,0 JPYHKD,D,20220502,0.0605,0.0605,0.0602,0.0603,0 JPYIDR,D,20220502,111.75,112.01,111.26,111.69,0 JPYILS,D,20220502,0.0258,0.0258,0.0256,0.0258,0 JPYINR,D,20220502,0.5885,0.5888,0.5855,0.587,0 JPYKRW,D,20220502,9.7269,9.7572,9.7095,9.7339,0 JPYMXN,D,20220502,0.1574,0.1576,0.1564,0.1572,0 JPYMYR,D,20220502,0.0335,0.0335,0.0335,0.0335,0 JPYNOK,D,20220502,0.0721,0.0727,0.0718,0.0724,0 JPYNZD,D,20220502,0.0119,0.012,0.0119,0.0119,0 JPYPKR,D,20220502,1.4279,1.4279,1.4276,1.4276,0 JPYPLN,D,20220502,0.0341,0.0344,0.0339,0.0343,0 JPYRUB,D,20220502,0.5489,0.5551,0.5374,0.5464,0 JPYSEK,D,20220502,0.0756,0.0763,0.0754,0.076,0 JPYTHB,D,20220502,0.2634,0.2648,0.2628,0.2646,0 JPYTWD,D,20220502,0.2266,0.2273,0.2261,0.2264,0 JPYUSD,D,20220502,0.0077,0.0077,0.0077,0.0077,0 JPYZAR,D,20220502,0.1215,0.1244,0.1211,0.1237,0 KESUSD,D,20220502,0.0086,0.0086,0.0086,0.0086,0 KESZAR,D,20220502,0.1368,0.1368,0.1368,0.1368,0 KMFUSD,D,20220502,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20220502,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220502,0.0039,0.004,0.0039,0.004,0 KRWCAD,D,20220502,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220502,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20220502,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20220502,0.0007,0.0008,0.0007,0.0008,0 KRWHKD,D,20220502,0.0062,0.0062,0.0062,0.0062,0 KRWIDR,D,20220502,11.4913,11.4913,11.4337,11.4604,0 KRWINR,D,20220502,0.0605,0.0606,0.0602,0.0604,0 KRWJPY,D,20220502,0.103,0.103,0.102,0.103,0 KRWMYR,D,20220502,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220502,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220502,0.0567,0.057,0.0552,0.0558,0 KRWSEK,D,20220502,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20220502,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220502,0.0271,0.0272,0.0271,0.0272,0 KRWTWD,D,20220502,0.0232,0.0233,0.0232,0.0233,0 KRWUSD,D,20220502,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220502,0.0125,0.0127,0.0125,0.0127,0 KWDAED,D,20220502,11.979,11.979,11.968,11.97,0 KWDGBP,D,20220502,2.5922,2.6003,2.5886,2.6003,0 KWDPKR,D,20220502,605.8,605.8,605.69,605.69,0 KWDUSD,D,20220502,3.2602,3.2605,3.2516,3.2516,0 KZTGBP,D,20220502,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20220502,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220502,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220502,0.0066,0.0066,0.0066,0.0066,0 MADGBP,D,20220502,0.0795,0.0795,0.0795,0.0795,0 MADUSD,D,20220502,0.0999,0.0999,0.0999,0.0999,0 MDLEUR,D,20220502,0.0513,0.0516,0.0513,0.0515,0 MDLUSD,D,20220502,0.0542,0.0542,0.0542,0.0542,0 MKDUSD,D,20220502,0.017,0.017,0.017,0.017,0 MUREUR,D,20220502,0.0217,0.0222,0.0213,0.0216,0 MURGBP,D,20220502,0.0183,0.0186,0.0178,0.0181,0 MURUSD,D,20220502,0.0226,0.0234,0.0226,0.0233,0 MURZAR,D,20220502,0.3647,0.3725,0.3615,0.3677,0 MVRUSD,D,20220502,0.0647,0.0647,0.0646,0.0646,0 MWKGBP,D,20220502,0.001,0.001,0.001,0.001,0 MXNARS,D,20220502,5.6475,5.6763,5.6423,5.6546,0 MXNAUD,D,20220502,0.0692,0.0697,0.0691,0.0693,0 MXNBRL,D,20220502,0.2432,0.2483,0.2432,0.2482,0 MXNCAD,D,20220502,0.063,0.0634,0.0628,0.0629,0 MXNCHF,D,20220502,0.0477,0.048,0.0476,0.0478,0 MXNCZK,D,20220502,1.136,1.1529,1.1355,1.1421,0 MXNDKK,D,20220502,0.3454,0.3478,0.3451,0.3459,0 MXNEUR,D,20220502,0.0464,0.0468,0.0464,0.0465,0 MXNGBP,D,20220502,0.0389,0.0392,0.0389,0.0391,0 MXNHKD,D,20220502,0.3844,0.3857,0.3826,0.3834,0 MXNJPY,D,20220502,6.354,6.392,6.349,6.357,0 MXNSGD,D,20220502,0.0678,0.0681,0.0676,0.0677,0 MXNUSD,D,20220502,0.049,0.0491,0.0488,0.0489,0 MXNZAR,D,20220502,0.7737,0.7926,0.7728,0.7867,0 MYRAUD,D,20220502,0.3241,0.3258,0.3234,0.3253,0 MYRCAD,D,20220502,0.2947,0.2965,0.2941,0.2952,0 MYRCHF,D,20220502,0.2231,0.2246,0.2224,0.2242,0 MYRCNY,D,20220502,1.5154,1.5154,1.5108,1.513,0 MYRDKK,D,20220502,1.6196,1.6231,1.6196,1.6231,0 MYREUR,D,20220502,0.218,0.218,0.218,0.218,0 MYRGBP,D,20220502,0.1824,0.1828,0.1824,0.1828,0 MYRHKD,D,20220502,1.8002,1.8052,1.793,1.7994,0 MYRIDR,D,20220502,3337.7,3338.2,3333.2,3336.3,0 MYRINR,D,20220502,17.528,17.574,17.458,17.521,0 MYRJPY,D,20220502,29.759,29.917,29.719,29.845,0 MYRKRW,D,20220502,290.17,291.69,290.09,290.99,0 MYRNZD,D,20220502,0.3553,0.3572,0.355,0.3554,0 MYRPKR,D,20220502,42.65,42.65,42.644,42.644,0 MYRSGD,D,20220502,0.3173,0.3187,0.3169,0.3177,0 MYRTHB,D,20220502,7.8457,7.887,7.8457,7.887,0 MYRTWD,D,20220502,6.7611,6.7874,6.7426,6.7696,0 MYRUSD,D,20220502,0.2297,0.2297,0.2297,0.2297,0 MYRZAR,D,20220502,3.6151,3.7161,3.6151,3.6898,0 NGNGBP,D,20220502,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20220502,0.3125,0.3141,0.3125,0.3135,0 NIOGBP,D,20220502,0.0222,0.0224,0.0221,0.0224,0 NOKCAD,D,20220502,0.137,0.1374,0.1356,0.1363,0 NOKCHF,D,20220502,10.374,10.376,10.253,10.35,0 NOKDKK,D,20220502,0.7518,0.7525,0.7446,0.7493,0 NOKEUR,D,20220502,0.1011,0.1012,0.1001,0.1007,0 NOKGBP,D,20220502,0.0847,0.085,0.0838,0.0847,0 NOKINR,D,20220502,8.1579,8.1604,8.0588,8.1051,0 NOKJPY,D,20220502,13.8311,13.9118,13.7134,13.7748,0 NOKPLN,D,20220502,0.4722,0.473,0.4688,0.4721,0 NOKSEK,D,20220502,1.0461,1.0512,1.042,1.0488,0 NOKUSD,D,20220502,0.1066,0.1067,0.1054,0.1058,0 NOKZAR,D,20220502,1.6841,1.7104,1.6673,1.7059,0 NZDAED,D,20220502,2.3693,2.3693,2.3609,2.361,0 NZDAUD,D,20220502,0.9139,0.9139,0.9109,0.9137,0 NZDCAD,D,20220502,0.8313,0.8317,0.8263,0.8292,0 NZDCHF,D,20220502,0.6297,0.6298,0.6252,0.6298,0 NZDCNH,D,20220502,4.3,4.314,4.284,4.299,0 NZDCNY,D,20220502,4.2624,4.2625,4.2454,4.2454,0 NZDCZK,D,20220502,15.007,15.126,14.936,15.067,0 NZDDKK,D,20220502,4.5621,4.5645,4.5349,4.5593,0 NZDEUR,D,20220502,0.6134,0.6137,0.6096,0.613,0 NZDGBP,D,20220502,0.5138,0.5154,0.5112,0.5154,0 NZDHKD,D,20220502,5.0751,5.0794,5.0321,5.0557,0 NZDHUF,D,20220502,231.71,234.02,230.4,233.91,0 NZDIDR,D,20220502,9372.7,9391.4,9321.5,9340.4,0 NZDINR,D,20220502,49.331,49.342,49.025,49.189,0 NZDJPY,D,20220502,83.932,83.932,83.376,83.815,0 NZDKRW,D,20220502,816.99,817.88,813.4,815.52,0 NZDMXN,D,20220502,13.2053,13.2053,13.0804,13.1793,0 NZDMYR,D,20220502,2.8132,2.8132,2.8084,2.8084,0 NZDNOK,D,20220502,6.0617,6.1063,6.0306,6.0796,0 NZDPKR,D,20220502,119.321,119.321,119.314,119.314,0 NZDPLN,D,20220502,2.8658,2.878,2.843,2.8734,0 NZDSEK,D,20220502,6.347,6.3897,6.3233,6.3846,0 NZDSGD,D,20220502,0.8948,0.8954,0.8899,0.8927,0 NZDTHB,D,20220502,22.134,22.183,22.041,22.183,0 NZDTRY,D,20220502,9.6092,9.6172,9.5407,9.5852,0 NZDTWD,D,20220502,19.002,19.043,18.931,18.987,0 NZDUSD,D,20220502,0.6453,0.6471,0.6408,0.6442,0 NZDZAR,D,20220502,10.1992,10.4035,10.1565,10.3626,0 OMRAED,D,20220502,9.5388,9.5388,9.5338,9.534,0 OMRGBP,D,20220502,2.0637,2.0706,2.0595,2.0706,0 OMRPKR,D,20220502,482.24,482.24,482.12,482.12,0 OMRUSD,D,20220502,2.5948,2.5966,2.5875,2.5879,0 OMRZAR,D,20220502,41.0392,42.0591,40.9423,41.8273,0 PENGBP,D,20220502,0.2072,0.2088,0.2062,0.2086,0 PGKGBP,D,20220502,0.2256,0.2256,0.2256,0.2256,0 PHPDKK,D,20220502,0.1346,0.135,0.1336,0.1346,0 PHPGBP,D,20220502,0.0151,0.0153,0.0151,0.0152,0 PHPJPY,D,20220502,2.4775,2.4817,2.4631,2.4734,0 PHPUSD,D,20220502,0.0191,0.0191,0.0189,0.019,0 PKRGBP,D,20220502,0.0043,0.0043,0.0043,0.0043,0 PKRJPY,D,20220502,0.7002,0.7002,0.7001,0.7001,0 PKRZAR,D,20220502,0.0847,0.0872,0.0847,0.0867,0 PLNCHF,D,20220502,0.2194,0.2202,0.218,0.2186,0 PLNCZK,D,20220502,5.226,5.271,5.218,5.227,0 PLNDKK,D,20220502,1.59,1.5982,1.5803,1.5828,0 PLNEUR,D,20220502,0.2138,0.2148,0.2125,0.2128,0 PLNGBP,D,20220502,0.1791,0.1802,0.1785,0.1789,0 PLNHUF,D,20220502,80.7,81.528,80.7,81.214,0 PLNILS,D,20220502,0.71,0.7548,0.71,0.7517,0 PLNJPY,D,20220502,29.246,29.488,29.045,29.097,0 PLNNOK,D,20220502,2.1117,2.1324,2.1036,2.1105,0 PLNSEK,D,20220502,2.2096,2.2283,2.2053,2.2162,0 PLNUSD,D,20220502,0.2256,0.2265,0.2232,0.2236,0 QARAED,D,20220502,1.0047,1.0047,1.0017,1.0039,0 QARGBP,D,20220502,0.2189,0.219,0.2189,0.219,0 QARPKR,D,20220502,51,51,50.99,50.99,0 QARUSD,D,20220502,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220502,4.3124,4.4323,4.3124,4.4008,0 RONCHF,D,20220502,0.2072,0.2078,0.2065,0.2075,0 RONGBP,D,20220502,0.1695,0.1699,0.1691,0.1699,0 RONUSD,D,20220502,0.2129,0.2133,0.2118,0.2122,0 RSDUSD,D,20220502,0.009,0.009,0.0089,0.009,0 RUBCHF,D,20220502,0.0133,0.0139,0.0133,0.0139,0 RUBGBP,D,20220502,0.0112,0.0114,0.011,0.0113,0 RUBJPY,D,20220502,1.8216,1.8601,1.7994,1.8304,0 RUBKRW,D,20220502,17.733,18.056,17.519,17.819,0 RUBUSD,D,20220502,0.014,0.0141,0.0138,0.0141,0 SAREUR,D,20220502,0.2527,0.2535,0.2525,0.2534,0 SARPKR,D,20220502,49.502,49.502,49.49,49.49,0 SARUSD,D,20220502,0.2665,0.2666,0.2663,0.2663,0 SCRGBP,D,20220502,0.0592,0.0617,0.058,0.0602,0 SCRUSD,D,20220502,0.0744,0.0776,0.0728,0.075,0 SEKAUD,D,20220502,0.1441,0.1444,0.1424,0.1431,0 SEKCAD,D,20220502,0.1308,0.131,0.1293,0.1299,0 SEKCHF,D,20220502,9.92,9.92,9.79,9.86,0 SEKCZK,D,20220502,2.3761,2.378,2.3571,2.3679,0 SEKDKK,D,20220502,0.7186,0.7186,0.7127,0.714,0 SEKEUR,D,20220502,0.0966,0.0966,0.0956,0.0959,0 SEKGBP,D,20220502,0.081,0.0811,0.0803,0.0807,0 SEKILS,D,20220502,0.3402,0.3405,0.3371,0.3386,0 SEKINR,D,20220502,7.7871,7.7873,7.7,7.7225,0 SEKJPY,D,20220502,13.2329,13.2566,13.0898,13.1251,0 SEKNOK,D,20220502,0.9554,0.9597,0.9469,0.9516,0 SEKPLN,D,20220502,0.4515,0.4521,0.4485,0.4499,0 SEKUSD,D,20220502,0.1018,0.102,0.1006,0.1008,0 SEKZAR,D,20220502,1.6091,1.6365,1.5962,1.6233,0 SGDAED,D,20220502,2.654,2.654,2.646,2.649,0 SGDARS,D,20220502,83.3621,83.5281,83.1401,83.5215,0 SGDAUD,D,20220502,1.0225,1.0249,1.0199,1.0237,0 SGDBRL,D,20220502,3.5903,3.6673,3.5857,3.6673,0 SGDCAD,D,20220502,0.9285,0.9311,0.927,0.929,0 SGDCHF,D,20220502,0.7037,0.706,0.7009,0.7055,0 SGDCNY,D,20220502,4.7758,4.7758,4.7592,4.7603,0 SGDDKK,D,20220502,5.0995,5.1097,5.0896,5.1083,0 SGDEUR,D,20220502,0.6855,0.6868,0.6833,0.6867,0 SGDGBP,D,20220502,0.5746,0.5777,0.5735,0.5774,0 SGDHKD,D,20220502,5.6694,5.6714,5.6529,5.6627,0 SGDIDR,D,20220502,10491.7,10497.2,10463.5,10483.8,0 SGDINR,D,20220502,55.232,55.232,55.051,55.142,0 SGDJPY,D,20220502,93.917,94.04,93.606,93.89,0 SGDKRW,D,20220502,912.55,915.41,912.55,914.22,0 SGDMXN,D,20220502,14.7503,14.7797,14.6702,14.7637,0 SGDMYR,D,20220502,3.1454,3.1454,3.1424,3.1424,0 SGDNZD,D,20220502,1.1185,1.1234,1.1168,1.1203,0 SGDPKR,D,20220502,133.886,133.886,133.859,133.859,0 SGDPLN,D,20220502,3.2037,3.2253,3.1878,3.2188,0 SGDSEK,D,20220502,7.0943,7.1603,7.0908,7.15,0 SGDTHB,D,20220502,24.77,24.833,24.77,24.833,0 SGDTWD,D,20220502,21.273,21.333,21.206,21.28,0 SGDUSD,D,20220502,0.7224,0.7228,0.7203,0.7216,0 SGDZAR,D,20220502,11.4179,11.6727,11.3772,11.6152,0 SHPUSD,D,20220502,1.2605,1.2605,1.2597,1.2597,0 SZLCHF,D,20220502,0.0613,0.0613,0.0613,0.0613,0 SZLEUR,D,20220502,0.0599,0.0599,0.0599,0.0599,0 SZLGBP,D,20220502,0.0502,0.0502,0.0502,0.0502,0 SZLUSD,D,20220502,0.063,0.063,0.063,0.063,0 THBAUD,D,20220502,0.0413,0.0414,0.0411,0.0412,0 THBCAD,D,20220502,0.0375,0.0376,0.0373,0.0374,0 THBCHF,D,20220502,0.0284,0.0284,0.0282,0.0284,0 THBCNY,D,20220502,0.1928,0.1928,0.1915,0.1915,0 THBEUR,D,20220502,0.0277,0.0277,0.0276,0.0276,0 THBGBP,D,20220502,0.0232,0.0232,0.0231,0.0232,0 THBHKD,D,20220502,0.2292,0.2294,0.2275,0.2277,0 THBIDR,D,20220502,423.436,423.503,421.146,421.508,0 THBINR,D,20220502,2.2299,2.2304,2.2177,2.2203,0 THBJPY,D,20220502,3.7959,3.8003,3.7736,3.7761,0 THBKRW,D,20220502,36.844,36.864,36.751,36.756,0 THBMYR,D,20220502,0.1269,0.1269,0.1265,0.1265,0 THBNZD,D,20220502,0.0452,0.0453,0.045,0.045,0 THBPKR,D,20220502,5.3914,5.3914,5.3903,5.3903,0 THBSGD,D,20220502,0.0404,0.0405,0.0401,0.0402,0 THBTWD,D,20220502,0.8582,0.8592,0.8546,0.8553,0 THBUSD,D,20220502,0.0292,0.0292,0.029,0.029,0 THBZAR,D,20220502,0.4608,0.4705,0.4585,0.4667,0 TNDGBP,D,20220502,0.2595,0.2595,0.2595,0.2595,0 TNDUSD,D,20220502,0.3276,0.3276,0.3274,0.3274,0 TRYCHF,D,20220502,0.0655,0.0657,0.0651,0.0656,0 TRYDKK,D,20220502,0.4749,0.4763,0.4738,0.475,0 TRYJPY,D,20220502,8.75,8.777,8.711,8.731,0 TRYPLN,D,20220502,0.2984,0.3003,0.2962,0.2993,0 TRYUSD,D,20220502,0.0673,0.0673,0.067,0.0671,0 TRYZAR,D,20220502,1.0635,1.0877,1.0606,1.0804,0 TTDGBP,D,20220502,0.1171,0.1171,0.1171,0.1171,0 TWDAUD,D,20220502,0.048,0.0482,0.0479,0.0481,0 TWDCAD,D,20220502,0.0436,0.0438,0.0435,0.0436,0 TWDCHF,D,20220502,0.0331,0.0332,0.0329,0.0331,0 TWDCNY,D,20220502,0.2243,0.2243,0.2234,0.2236,0 TWDDKK,D,20220502,0.2395,0.2402,0.2385,0.2399,0 TWDHKD,D,20220502,0.2665,0.2672,0.2654,0.266,0 TWDIDR,D,20220502,493.23,493.99,491.34,492.79,0 TWDINR,D,20220502,2.5974,2.601,2.5834,2.5965,0 TWDJPY,D,20220502,4.414,4.418,4.398,4.412,0 TWDKRW,D,20220502,42.892,43.025,42.841,42.963,0 TWDMYR,D,20220502,0.1476,0.1476,0.1476,0.1476,0 TWDNZD,D,20220502,0.0526,0.0528,0.0525,0.0527,0 TWDPKR,D,20220502,6.2906,6.2906,6.2894,6.2894,0 TWDSEK,D,20220502,0.3334,0.3364,0.3323,0.3356,0 TWDSGD,D,20220502,0.047,0.0471,0.0468,0.047,0 TWDTHB,D,20220502,1.1618,1.1684,1.1601,1.1676,0 TWDUSD,D,20220502,0.0339,0.034,0.0338,0.0339,0 TWDZAR,D,20220502,0.5358,0.5488,0.5333,0.5452,0 TZSZAR,D,20220502,0.0068,0.007,0.0068,0.0069,0 UAHDKK,D,20220502,0.2402,0.2402,0.2402,0.2402,0 UAHEUR,D,20220502,0.0322,0.0322,0.0322,0.0322,0 UAHUSD,D,20220502,0.0339,0.0339,0.0339,0.0339,0 USDAED,D,20220502,3.6729,3.6729,3.6728,3.6728,0 USDAFN,D,20220502,85.915,85.915,85.915,85.915,0 USDALL,D,20220502,114.701,114.701,114.658,114.658,0 USDAMD,D,20220502,452.86,452.86,452.86,452.86,0 USDARS,D,20220502,115.3374,115.7844,115.2629,115.731,0 USDAUD,D,20220502,1.4144,1.4224,1.4118,1.4182,0 USDAWG,D,20220502,1.799,1.799,1.797,1.797,0 USDBDT,D,20220502,86.604,86.604,86.604,86.604,0 USDBGN,D,20220502,1.8485,1.8581,1.8485,1.852,0 USDBHD,D,20220502,0.3766,0.3767,0.3743,0.3743,0 USDBIF,D,20220502,2052.6,2052.6,2050.4,2050.4,0 USDBND,D,20220502,1.3841,1.3841,1.3841,1.3841,0 USDBOB,D,20220502,6.8702,6.8702,6.8702,6.8702,0 USDBRL,D,20220502,4.9699,5.0865,4.9699,5.0845,0 USDBWP,D,20220502,12.1013,12.1013,12.1013,12.1013,0 USDBZD,D,20220502,2.0146,2.0146,2.0146,2.0146,0 USDCAD,D,20220502,1.2851,1.2913,1.2851,1.2874,0 USDCDF,D,20220502,2011.7,2011.7,2010.7,2010.7,0 USDCHF,D,20220502,0.9736,0.9789,0.9719,0.9778,0 USDCLP,D,20220502,851.47,863.19,851.06,860.31,0 USDCNH,D,20220502,6.6542,6.6892,6.6542,6.674,0 USDCNY,D,20220502,6.6082,6.6082,6.6069,6.6073,0 USDCOP,D,20220502,3956.2,4002.9,3956.2,3999.3,0 USDCRC,D,20220502,661.45,661.45,661.45,661.45,0 USDCUP,D,20220502,24.0078,24.0078,24.0078,24.0078,0 USDCVE,D,20220502,104.793,104.793,104.793,104.793,0 USDCZK,D,20220502,23.2886,23.5319,23.2631,23.4757,0 USDDJF,D,20220502,177.93,177.93,177.87,177.88,0 USDDKK,D,20220502,7.0563,7.0904,7.0482,7.0784,0 USDDOP,D,20220502,55.079,55.079,55.066,55.066,0 USDDZD,D,20220502,144.648,144.688,144.301,144.301,0 USDEGP,D,20220502,18.468,18.5076,18.4318,18.4515,0 USDETB,D,20220502,51.862,51.862,51.818,51.818,0 USDEUR,D,20220502,0.9486,0.9532,0.9463,0.9516,0 USDFJD,D,20220502,2.146,2.1675,2.146,2.1655,0 USDGBP,D,20220502,0.7949,0.8017,0.7938,0.8002,0 USDGEL,D,20220502,3.039,3.039,3.034,3.034,0 USDGHS,D,20220502,7.5268,7.5268,7.5155,7.5155,0 USDGMD,D,20220502,54.06,54.06,54.03,54.03,0 USDGNF,D,20220502,8872,8872,8872,8872,0 USDGTQ,D,20220502,7.663,7.663,7.663,7.663,0 USDHKD,D,20220502,7.8467,7.8482,7.8466,7.8476,0 USDHNL,D,20220502,24.521,24.521,24.506,24.506,0 USDHRK,D,20220502,7.1727,7.1936,7.1642,7.1922,0 USDHTG,D,20220502,113.936,113.936,113.936,113.936,0 USDHUF,D,20220502,358.361,364.401,358.032,363.126,0 USDIDR,D,20220502,14515,14537,14511,14537,0 USDILS,D,20220502,3.3422,3.3593,3.3383,3.3554,0 USDINR,D,20220502,76.5008,76.5681,76.3466,76.5251,0 USDIQD,D,20220502,1458,1458,1457.9,1457.9,0 USDIRR,D,20220502,42232.1,42232.1,42232.1,42232.1,0 USDISK,D,20220502,130.478,130.791,129.871,130.079,0 USDJOD,D,20220502,0.7068,0.7091,0.7067,0.7089,0 USDJPY,D,20220502,129.969,130.476,129.73,130.147,0 USDKES,D,20220502,115.747,115.747,115.679,115.679,0 USDKHR,D,20220502,4055.5,4055.5,4054.1,4054.1,0 USDKMF,D,20220502,465.6,465.6,465.6,465.6,0 USDKRW,D,20220502,1263.13,1270.08,1262.78,1266.82,0 USDKWD,D,20220502,0.3062,0.3066,0.3062,0.3064,0 USDKZT,D,20220502,443.36,443.36,443.36,443.36,0 USDLAK,D,20220502,12375.75,12375.75,12374.97,12374.97,0 USDLBP,D,20220502,1511.3,1511.3,1509.8,1509.8,0 USDLKR,D,20220502,354.2,354.2,354.2,354.2,0 USDLRD,D,20220502,151.42,151.42,151.42,151.42,0 USDLSL,D,20220502,15.7493,15.7493,15.7493,15.7493,0 USDLYD,D,20220502,4.7904,4.7904,4.7904,4.7904,0 USDMAD,D,20220502,9.9895,9.9901,9.9895,9.9901,0 USDMDL,D,20220502,18.42,18.42,18.42,18.42,0 USDMKD,D,20220502,58.095,58.493,58.095,58.493,0 USDMMK,D,20220502,1850.8686,1850.8686,1850.8686,1850.8686,0 USDMOP,D,20220502,8.078,8.078,8.078,8.078,0 USDMUR,D,20220502,43.194,43.194,41.44,41.44,0 USDMVR,D,20220502,15.39,15.39,15.33,15.33,0 USDMWK,D,20220502,812.27,812.27,811.32,811.32,0 USDMXN,D,20220502,20.4117,20.5056,20.3388,20.4691,0 USDMYR,D,20220502,4.3534,4.3534,4.3534,4.3534,0 USDNAD,D,20220502,15.7493,15.7493,15.7493,15.7493,0 USDNGN,D,20220502,414.99,414.99,414.89,414.89,0 USDNIO,D,20220502,35.7961,35.7961,35.7842,35.7842,0 USDNOK,D,20220502,9.3781,9.4883,9.3686,9.4319,0 USDNPR,D,20220502,122.188,122.188,122.188,122.188,0 USDNZD,D,20220502,1.5473,1.5593,1.5458,1.5519,0 USDOMR,D,20220502,0.3847,0.3849,0.3836,0.3836,0 USDPAB,D,20220502,0.9994,0.9994,0.9994,0.9994,0 USDPEN,D,20220502,3.8337,3.8342,3.8337,3.834,0 USDPGK,D,20220502,3.5228,3.5228,3.5186,3.5186,0 USDPHP,D,20220502,52.3773,52.7027,52.3635,52.5245,0 USDPKR,D,20220502,185.6699,185.6699,185.6434,185.6434,0 USDPLN,D,20220502,4.432,4.474,4.424,4.4624,0 USDPYG,D,20220502,6813.2,6813.2,6813.2,6813.2,0 USDQAR,D,20220502,3.6457,3.6457,3.6449,3.6449,0 USDRON,D,20220502,4.687,4.7105,4.6807,4.7033,0 USDRSD,D,20220502,111.372,111.528,111.347,111.482,0 USDRUB,D,20220502,71.288,72.227,70.031,71.115,0 USDRWF,D,20220502,1019.91,1019.91,1017.16,1017.16,0 USDSAR,D,20220502,3.7511,3.7511,3.746,3.7465,0 USDSCR,D,20220502,13.4059,13.4059,12.7494,12.7716,0 USDSEK,D,20220502,9.8139,9.938,9.813,9.9118,0 USDSGD,D,20220502,1.3836,1.3881,1.3836,1.3854,0 USDSLL,D,20220502,12597,12597,12595,12595,0 USDSOS,D,20220502,577.9,577.9,577.4,577.4,0 USDSVC,D,20220502,8.7438,8.7438,8.7438,8.7438,0 USDSZL,D,20220502,15.8431,15.8431,15.8431,15.8431,0 USDTHB,D,20220502,34.2287,34.459,34.2287,34.435,0 USDTND,D,20220502,3.0524,3.0536,3.0524,3.0536,0 USDTRY,D,20220502,14.8546,14.8994,14.8538,14.8834,0 USDTWD,D,20220502,29.4348,29.5488,29.3569,29.4539,0 USDTZS,D,20220502,2325,2325,2322,2322.3,0 USDUAH,D,20220502,29.392,29.392,29.392,29.392,0 USDUYU,D,20220502,41.332,41.332,41.332,41.332,0 USDUZS,D,20220502,11183,11183,11179.9,11179.9,0 USDVND,D,20220502,22977.14,22977.14,22972.65,22972.65,0 USDXAF,D,20220502,623.44,623.44,623.44,623.44,0 USDXOF,D,20220502,623.45,623.45,622.77,622.77,0 USDXPF,D,20220502,113.291,113.306,113.291,113.306,0 USDYER,D,20220502,250.27,250.27,250.23,250.23,0 USDZAR,D,20220502,15.8023,16.1937,15.7602,16.0938,0 UYUEUR,D,20220502,0.0231,0.0231,0.0227,0.023,0 UYUUSD,D,20220502,0.0241,0.0241,0.024,0.0241,0 VNDJPY,D,20220502,0.0057,0.0057,0.0057,0.0057,0 VNDXAF,D,20220502,0.0271,0.0271,0.0271,0.0271,0 XAGARS,D,20220502,2628.46,2628.46,2571.56,2617.25,0 XAGAUD,D,20220502,32.14,32.31,31.35,32.06,0 XAGBRL,D,20220502,113.29,115.19,111.6,115.06,0 XAGCAD,D,20220502,29.2891,29.2993,28.6449,29.1166,0 XAGCHF,D,20220502,706.0511,710.9643,689.4571,703.6299,0 XAGCNY,D,20220502,150.58,150.58,146.65,149.49,0 XAGEUR,D,20220502,21.58,21.6,21.04,21.53,0 XAGGBP,D,20220502,18.06,18.15,17.63,18.07,0 XAGHKD,D,20220502,178.7516,178.7516,174.2669,177.428,0 XAGINR,D,20220502,1740.75,1740.75,1697.03,1727.33,0 XAGJPY,D,20220502,2957.82,2962.97,2883.19,2940.3,0 XAGKRW,D,20220502,28799.78,28841.3,28174.1,28668.24,0 XAGMXN,D,20220502,465.41,465.41,453.11,463.05,0 XAGRUB,D,20220502,1669.82,1669.85,1578.77,1596.62,0 XAGSAR,D,20220502,85.44,85.44,83.25,84.83,0 XAGTRY,D,20220502,338.6155,338.6937,330.8045,336.719,0 XAGUSD,D,20220502,22.761,22.777,22.162,22.619,0 XAGZAR,D,20220502,359.54,364.09,354.35,363.93,0 XAUARS,D,20220502,218864.1,218864.1,214909.1,215566.1,0 XAUAUD,D,20220502,2681.9,2682.6,2629.7,2641.1,0 XAUBRL,D,20220502,9436.4,9480.3,9330.2,9473.3,0 XAUCAD,D,20220502,2438.93,2438.93,2396.12,2398.07,0 XAUCHF,D,20220502,59170.19,59170.19,58054.25,58320.58,0 XAUCNY,D,20220502,12540.9,12540.9,12271.8,12309.1,0 XAUEUR,D,20220502,1799.77,1799.77,1763.88,1772.51,0 XAUGBP,D,20220502,1507,1507,1478.3,1489,0 XAUHKD,D,20220502,14890.155,14890.155,14575.137,14616.839,0 XAUINR,D,20220502,145102.5,145102.5,142090.7,142407.5,0 XAUJPY,D,20220502,246648,246648,241589.4,242407.8,0 XAUMXN,D,20220502,38755.63,38755.63,37913.53,38126.47,0 XAURUB,D,20220502,138845.5,139109.4,131490.81,131500.34,0 XAUSAR,D,20220502,7116,7116,6965.8,6986.3,0 XAUTHB,D,20220502,64910,64953,64033,64152,0 XAUTRY,D,20220502,28181.31,28181.31,27642.14,27687.88,0 XAUUSD,D,20220502,1897.12,1897.12,1856.05,1862.72,0 XAUZAR,D,20220502,29974.7,30097.9,29668.3,30002.6,0 XCDGBP,D,20220502,0.2927,0.295,0.2923,0.2945,0 XPDEUR,D,20220502,2190.45,2190.45,2078.5,2095.96,0 XPDGBP,D,20220502,1835.77,1835.77,1745.06,1762.72,0 XPDUSD,D,20220502,2312.19,2312.19,2185.41,2202.05,0 XPFGBP,D,20220502,0.007,0.007,0.007,0.007,0 XPTEUR,D,20220502,884.96,894.16,872.93,891.3,0 XPTGBP,D,20220502,741.66,750.93,735.15,749.84,0 XPTUSD,D,20220502,932.77,940.78,919.02,936.8,0 YERUSD,D,20220502,0.004,0.004,0.004,0.004,0 ZARAED,D,20220502,0.2322,0.2331,0.2251,0.2275,0 ZARARS,D,20220502,7.2938,7.3006,7.1868,7.1868,0 ZARAUD,D,20220502,0.0894,0.0899,0.0876,0.0878,0 ZARBRL,D,20220502,0.3141,0.3158,0.312,0.3155,0 ZARBWP,D,20220502,0.7657,0.7692,0.748,0.7506,0 ZARCAD,D,20220502,0.0813,0.0816,0.0796,0.0797,0 ZARCHF,D,20220502,0.0616,0.0617,0.0603,0.0606,0 ZARCNY,D,20220502,0.4181,0.4181,0.4119,0.4119,0 ZARCYP,D,20220502,0.035,0.0352,0.0344,0.0345,0 ZARDKK,D,20220502,0.446,0.4474,0.4339,0.4383,0 ZAREUR,D,20220502,0.0599,0.0601,0.0587,0.0589,0 ZARGBP,D,20220502,0.0502,0.0505,0.0493,0.0495,0 ZARHKD,D,20220502,0.4963,0.498,0.4809,0.4863,0 ZARIDR,D,20220502,917.9,921.1,899,902.5,0 ZARINR,D,20220502,4.8379,4.849,4.7245,4.7474,0 ZARJPY,D,20220502,8.217,8.259,8.034,8.055,0 ZARKES,D,20220502,7.298,7.298,7.298,7.298,0 ZARKRW,D,20220502,79.8692,80.0619,78.5699,78.5699,0 ZARMUR,D,20220502,2.7309,2.7309,2.6291,2.6291,0 ZARMXN,D,20220502,1.2905,1.2933,1.2551,1.2671,0 ZARMYR,D,20220502,0.28,0.28,0.27,0.27,0 ZARNOK,D,20220502,0.5929,0.5994,0.5787,0.5845,0 ZARNZD,D,20220502,0.0978,0.0985,0.096,0.0961,0 ZAROMR,D,20220502,0.0243,0.0244,0.0236,0.0238,0 ZARPHP,D,20220502,3.3018,3.3164,3.2442,3.2521,0 ZARPKR,D,20220502,11.751,11.798,11.461,11.492,0 ZARPLN,D,20220502,0.2802,0.2811,0.2754,0.2761,0 ZARSEK,D,20220502,0.6205,0.6261,0.6068,0.6134,0 ZARSGD,D,20220502,0.0875,0.0879,0.0849,0.0859,0 ZARTHB,D,20220502,2.1633,2.1757,2.1317,2.1352,0 ZARTRY,D,20220502,0.9398,0.9436,0.9119,0.9215,0 ZARTWD,D,20220502,1.8618,1.8734,1.8222,1.8268,0 ZARUSD,D,20220502,0.0633,0.0635,0.0613,0.0619,0