,,,,,,, AEDAUD,D,20210408,0.3565,0.3565,0.3561,0.3561,0 AEDCAD,D,20210408,0.3423,0.3429,0.3423,0.3428,0 AEDCHF,D,20210408,0.2543,0.2543,0.2524,0.2524,0 AEDDKK,D,20210408,1.7042,1.7056,1.6991,1.6991,0 AEDEUR,D,20210408,0.2291,0.2293,0.2285,0.2285,0 AEDGBP,D,20210408,0.1968,0.1979,0.1968,0.1979,0 AEDINR,D,20210408,20.029,20.319,20.029,20.309,0 AEDJPY,D,20210408,29.911,29.911,29.744,29.744,0 AEDNOK,D,20210408,2.3043,2.3096,2.3043,2.3044,0 AEDNZD,D,20210408,0.3867,0.3868,0.3866,0.3866,0 AEDSAR,D,20210408,1.0206,1.0207,1.0203,1.0206,0 AEDSEK,D,20210408,2.3452,2.3468,2.3273,2.3273,0 AEDUSD,D,20210408,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20210408,3.9645,3.9678,3.9323,3.9493,0 ALLGBP,D,20210408,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210408,0.0142,0.0143,0.0141,0.0142,0 ARSBRL,D,20210408,0.0608,0.0609,0.06,0.0603,0 ARSCAD,D,20210408,0.0137,0.0137,0.0136,0.0136,0 ARSCHF,D,20210408,0.0101,0.0101,0.01,0.01,0 ARSEUR,D,20210408,0.0091,0.0091,0.0091,0.0091,0 ARSGBP,D,20210408,0.0079,0.0079,0.0079,0.0079,0 ARSHKD,D,20210408,0.0844,0.0844,0.0842,0.0843,0 ARSJPY,D,20210408,1.191,1.191,1.18,1.184,0 ARSMXN,D,20210408,0.2191,0.2191,0.2172,0.2178,0 ARSSGD,D,20210408,0.0145,0.0146,0.0145,0.0145,0 ARSUSD,D,20210408,0.0108,0.0108,0.0108,0.0108,0 ARSZAR,D,20210408,0.158,0.158,0.1568,0.1573,0 AUDAED,D,20210408,2.79,2.81,2.79,2.81,0 AUDARS,D,20210408,70.2318,70.7097,70.176,70.6706,0 AUDBRL,D,20210408,4.2708,4.2856,4.2404,4.2604,0 AUDCAD,D,20210408,0.96,0.963,0.96,0.9618,0 AUDCHF,D,20210408,0.7074,0.7101,0.7061,0.7076,0 AUDCNH,D,20210408,4.9854,5.0217,4.9842,5.0202,0 AUDCNY,D,20210408,4.9766,5.0027,4.9759,5.0027,0 AUDCZK,D,20210408,16.57,16.666,16.554,16.592,0 AUDDKK,D,20210408,4.7666,4.7888,4.7666,4.7788,0 AUDEUR,D,20210408,0.6409,0.6439,0.6409,0.6426,0 AUDFJD,D,20210408,1.5634,1.569,1.5629,1.5679,0 AUDGBP,D,20210408,0.5538,0.5575,0.5533,0.5575,0 AUDHKD,D,20210408,5.9241,5.9561,5.9182,5.9547,0 AUDHUF,D,20210408,230.01,230.96,229.61,230.05,0 AUDIDR,D,20210408,10906.5,11083,10906.5,10931.1,0 AUDILS,D,20210408,2.5045,2.5131,2.5023,2.5123,0 AUDINR,D,20210408,56.557,57.052,56.527,57.048,0 AUDJPY,D,20210408,83.622,83.778,83.286,83.725,0 AUDKRW,D,20210408,851.08,854.55,850.73,854.55,0 AUDMXN,D,20210408,15.3841,15.417,15.3245,15.3907,0 AUDMYR,D,20210408,3.1515,3.1564,3.1477,3.1552,0 AUDNOK,D,20210408,6.4522,6.4891,6.4514,6.4745,0 AUDNZD,D,20210408,1.0855,1.0865,1.0829,1.084,0 AUDPHP,D,20210408,36.987,37.114,36.949,37.076,0 AUDPLN,D,20210408,2.9302,2.941,2.9137,2.9192,0 AUDSEK,D,20210408,6.485,6.5862,6.475,6.535,0 AUDSGD,D,20210408,1.02,1.0261,1.02,1.0258,0 AUDTHB,D,20210408,23.859,24.044,23.859,24.044,0 AUDTRY,D,20210408,6.198,6.2483,6.1943,6.2195,0 AUDTWD,D,20210408,21.653,21.678,21.628,21.678,0 AUDUSD,D,20210408,0.761,0.766,0.7603,0.7657,0 AUDZAR,D,20210408,11.0906,11.1191,11.0431,11.1155,0 BDTGBP,D,20210408,0.0085,0.0086,0.0085,0.0086,0 BDTJPY,D,20210408,1.2931,1.2931,1.2907,1.2907,0 BGNCNY,D,20210408,3.9682,3.9831,3.9672,3.9831,0 BGNDKK,D,20210408,3.79,3.8017,3.7885,3.7897,0 BGNUSD,D,20210408,0.6062,0.6066,0.6054,0.6066,0 BHDEUR,D,20210408,2.2204,2.2336,2.2165,2.2165,0 BHDUSD,D,20210408,2.6359,2.6513,2.6348,2.6364,0 BNDGBP,D,20210408,0.5401,0.5422,0.5401,0.5422,0 BRLARS,D,20210408,16.4316,16.6675,16.4277,16.5747,0 BRLAUD,D,20210408,0.2339,0.2357,0.2329,0.2345,0 BRLCAD,D,20210408,0.2246,0.2267,0.2243,0.2255,0 BRLCHF,D,20210408,0.1654,0.1665,0.1647,0.1658,0 BRLEUR,D,20210408,0.1499,0.1512,0.1496,0.1506,0 BRLHKD,D,20210408,1.3859,1.4022,1.3845,1.3958,0 BRLJPY,D,20210408,19.571,19.712,19.431,19.632,0 BRLKRW,D,20210408,199.233,199.865,198.736,199.865,0 BRLMXN,D,20210408,3.5998,3.6229,3.5839,3.6082,0 BRLRUB,D,20210408,13.712,13.833,13.687,13.786,0 BRLSEK,D,20210408,1.536,1.5393,1.5256,1.5324,0 BRLSGD,D,20210408,0.2387,0.2416,0.2386,0.2405,0 BRLUSD,D,20210408,0.1781,0.1804,0.1781,0.1796,0 BRLZAR,D,20210408,2.5951,2.6159,2.5835,2.605,0 BWPCHF,D,20210408,0.0849,0.0849,0.0848,0.0848,0 BWPEUR,D,20210408,0.0769,0.077,0.0769,0.077,0 BWPGBP,D,20210408,0.066,0.0663,0.0659,0.0663,0 BWPUSD,D,20210408,0.0914,0.0914,0.0913,0.0913,0 BWPZAR,D,20210408,1.3308,1.3339,1.3216,1.3328,0 CADAED,D,20210408,2.9116,2.9248,2.9087,2.9235,0 CADARS,D,20210408,73.1303,73.5145,73.0741,73.4682,0 CADAUD,D,20210408,1.0413,1.0414,1.0382,1.0391,0 CADBRL,D,20210408,4.4488,4.4527,4.4066,4.4308,0 CADCHF,D,20210408,0.7368,0.7375,0.734,0.7354,0 CADCNY,D,20210408,5.1834,5.1984,5.1821,5.1984,0 CADDKK,D,20210408,4.9653,4.976,4.959,4.9677,0 CADEUR,D,20210408,0.6676,0.669,0.6668,0.6678,0 CADGBP,D,20210408,0.5768,0.5798,0.5761,0.5794,0 CADHKD,D,20210408,6.1702,6.1917,6.1647,6.1893,0 CADIDR,D,20210408,11356.8,11514.5,11347.2,11363.6,0 CADILS,D,20210408,2.6079,2.6121,2.6013,2.6116,0 CADINR,D,20210408,58.899,59.316,58.836,59.307,0 CADJPY,D,20210408,87.066,87.068,86.505,87.012,0 CADKRW,D,20210408,886.35,888.7,884.32,888.38,0 CADKWD,D,20210408,0.2389,0.2398,0.2388,0.2397,0 CADMXN,D,20210408,16.023,16.023,15.943,15.997,0 CADMYR,D,20210408,3.2761,3.2802,3.2758,3.2789,0 CADNOK,D,20210408,6.7222,6.753,6.7115,6.7285,0 CADNZD,D,20210408,1.1305,1.1305,1.1248,1.1269,0 CADPLN,D,20210408,3.0522,3.0563,3.0281,3.0345,0 CADRUB,D,20210408,61.182,61.261,60.922,61.143,0 CADSEK,D,20210408,6.8328,6.8443,6.7861,6.7927,0 CADSGD,D,20210408,1.0629,1.0673,1.0622,1.0665,0 CADTHB,D,20210408,24.844,24.996,24.844,24.996,0 CADTRY,D,20210408,6.4547,6.4921,6.4512,6.465,0 CADTWD,D,20210408,22.538,22.538,22.511,22.528,0 CADUSD,D,20210408,0.7926,0.7962,0.7919,0.7959,0 CADZAR,D,20210408,11.5509,11.563,11.4726,11.5545,0 CDFUSD,D,20210408,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210408,3.9313,3.9615,3.9313,3.9615,0 CHFARS,D,20210408,99.2422,100.0279,99.1818,99.8699,0 CHFAUD,D,20210408,1.413,1.4159,1.408,1.413,0 CHFBRL,D,20210408,6.0372,6.05,5.9987,6.0244,0 CHFBWP,D,20210408,11.7557,11.7692,11.7557,11.7692,0 CHFCAD,D,20210408,1.357,1.3622,1.3559,1.3592,0 CHFCNY,D,20210408,7.0354,7.0703,7.033,7.0703,0 CHFCZK,D,20210408,23.421,23.501,23.346,23.447,0 CHFDKK,D,20210408,6.7385,6.7569,6.7358,6.7532,0 CHFEUR,D,20210408,0.906,0.9085,0.9058,0.908,0 CHFGBP,D,20210408,0.7828,0.7883,0.7815,0.7877,0 CHFHKD,D,20210408,8.3735,8.4221,8.369,8.4143,0 CHFHUF,D,20210408,325.121,325.738,324.475,325.074,0 CHFIDR,D,20210408,15411.5,15630.9,15409.5,15447.7,0 CHFILS,D,20210408,3.5392,3.5527,3.5318,3.5503,0 CHFINR,D,20210408,79.931,80.687,79.818,80.624,0 CHFJPY,D,20210408,118.208,118.317,117.624,118.282,0 CHFKRW,D,20210408,1202.88,1208.5,1200.74,1207.7,0 CHFMXN,D,20210408,21.742,21.769,21.669,21.745,0 CHFMYR,D,20210408,4.441,4.4517,4.441,4.4517,0 CHFNOK,D,20210408,9.1263,9.1806,9.1096,9.1475,0 CHFNZD,D,20210408,1.534,1.5348,1.5285,1.5318,0 CHFPKR,D,20210408,164.932,165.242,164.439,164.571,0 CHFPLN,D,20210408,4.1421,4.1454,4.1201,4.1251,0 CHFRON,D,20210408,4.4514,4.4647,4.4506,4.463,0 CHFRUB,D,20210408,83.047,83.333,82.585,83.119,0 CHFSEK,D,20210408,9.2825,9.2844,9.219,9.2331,0 CHFSGD,D,20210408,1.4424,1.4511,1.4419,1.4496,0 CHFSZL,D,20210408,15.6418,15.6418,15.6378,15.6378,0 CHFTHB,D,20210408,33.721,33.985,33.717,33.976,0 CHFTRY,D,20210408,8.7598,8.8215,8.754,8.7885,0 CHFTWD,D,20210408,30.553,30.584,30.553,30.584,0 CHFUSD,D,20210408,1.0756,1.0831,1.0749,1.0819,0 CHFZAR,D,20210408,15.6759,15.7209,15.5607,15.7069,0 CLPEUR,D,20210408,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210408,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210408,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210408,1.188,1.188,1.1851,1.1857,0 CNHJPY,D,20210408,16.7708,16.7714,16.6194,16.6722,0 CNYAUD,D,20210408,0.2008,0.201,0.1993,0.1993,0 CNYBGN,D,20210408,0.2514,0.2518,0.2504,0.2504,0 CNYCAD,D,20210408,0.1928,0.193,0.1917,0.1918,0 CNYCHF,D,20210408,0.1421,0.1421,0.1409,0.1411,0 CNYDKK,D,20210408,0.9559,0.9574,0.9531,0.9531,0 CNYEUR,D,20210408,0.1285,0.1287,0.1282,0.1282,0 CNYGBP,D,20210408,0.111,0.1113,0.1108,0.1111,0 CNYHKD,D,20210408,1.1896,1.1896,1.1861,1.1869,0 CNYJPY,D,20210408,16.767,16.767,16.659,16.659,0 CNYKRW,D,20210408,170.97,171.28,170.22,170.34,0 CNYMYR,D,20210408,0.631,0.6321,0.631,0.6311,0 CNYNZD,D,20210408,0.218,0.2181,0.2161,0.2161,0 CNYUSD,D,20210408,0.1528,0.1528,0.1526,0.1526,0 CNYZAR,D,20210408,2.2267,2.2273,2.2057,2.216,0 COPDKK,D,20210408,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210408,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210408,29.56,29.576,29.347,29.554,0 CZKCHF,D,20210408,0.0426,0.0428,0.0425,0.0426,0 CZKDKK,D,20210408,0.2873,0.2881,0.2868,0.2876,0 CZKEUR,D,20210408,0.0386,0.0387,0.0386,0.0387,0 CZKJPY,D,20210408,5.0391,5.0439,4.9999,5.0379,0 CZKMXN,D,20210408,0.927,0.9281,0.9229,0.9262,0 CZKNOK,D,20210408,0.389,0.3911,0.3883,0.3896,0 CZKPLN,D,20210408,0.1766,0.1768,0.1754,0.1757,0 CZKSEK,D,20210408,0.3907,0.3962,0.3904,0.3935,0 CZKUSD,D,20210408,0.0459,0.0462,0.0458,0.0461,0 DJFGBP,D,20210408,0.0041,0.0041,0.004,0.0041,0 DKKAED,D,20210408,0.5864,0.5876,0.5861,0.5876,0 DKKAUD,D,20210408,0.2098,0.2098,0.2084,0.2092,0 DKKBGN,D,20210408,0.2621,0.2629,0.262,0.262,0 DKKBRL,D,20210408,0.8961,0.8984,0.8879,0.892,0 DKKCAD,D,20210408,0.2013,0.2016,0.2006,0.2013,0 DKKCHF,D,20210408,14.839,14.847,14.777,14.803,0 DKKCNY,D,20210408,1.0431,1.0479,1.0428,1.0479,0 DKKCOP,D,20210408,581.04,582.35,580.58,582.35,0 DKKCZK,D,20210408,3.476,3.481,3.465,3.472,0 DKKEUR,D,20210408,0.1344,0.1345,0.1339,0.1344,0 DKKGBP,D,20210408,0.1162,0.1167,0.1159,0.1166,0 DKKHKD,D,20210408,1.2427,1.247,1.2363,1.2458,0 DKKHUF,D,20210408,48.238,48.291,48.108,48.14,0 DKKINR,D,20210408,11.8741,11.9703,11.8471,11.9428,0 DKKISK,D,20210408,20.177,20.255,20.159,20.255,0 DKKJPY,D,20210408,17.5382,17.5406,17.4209,17.5143,0 DKKMXN,D,20210408,3.2261,3.2261,3.2109,3.2199,0 DKKMYR,D,20210408,0.6593,0.6602,0.6593,0.6602,0 DKKNOK,D,20210408,1.3543,1.3591,1.3509,1.3544,0 DKKNZD,D,20210408,0.2276,0.2277,0.2265,0.2268,0 DKKPHP,D,20210408,7.7606,7.7606,7.7414,7.7594,0 DKKPKR,D,20210408,24.447,24.528,24.368,24.476,0 DKKPLN,D,20210408,0.6146,0.6149,0.6103,0.6108,0 DKKSEK,D,20210408,1.3775,1.378,1.3655,1.3671,0 DKKSGD,D,20210408,0.214,0.2148,0.2139,0.2147,0 DKKTHB,D,20210408,5.0085,5.036,4.9988,5.0353,0 DKKTRY,D,20210408,1.3,1.3066,1.2987,1.3013,0 DKKTWD,D,20210408,4.5383,4.5383,4.5303,4.5303,0 DKKUAH,D,20210408,4.4659,4.4659,4.4488,4.4488,0 DKKUSD,D,20210408,0.1596,0.1604,0.1595,0.1602,0 DKKZAR,D,20210408,2.3262,2.3276,2.3098,2.3258,0 DOPGBP,D,20210408,0.0128,0.0128,0.0127,0.0128,0 DZDEUR,D,20210408,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210408,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210408,0.0536,0.0536,0.0534,0.0534,0 EGPJPY,D,20210408,6.984,6.985,6.937,6.945,0 EGPUSD,D,20210408,0.0636,0.0636,0.0635,0.0636,0 ETBGBP,D,20210408,0.0174,0.0175,0.0174,0.0175,0 EURAED,D,20210408,4.358,4.375,4.356,4.374,0 EURAFN,D,20210408,93.2,93.2,92.99,92.99,0 EURALL,D,20210408,123.06,123.06,122.96,122.96,0 EURAMD,D,20210408,634.41,634.41,632.8,632.8,0 EURARS,D,20210408,109.6967,109.9898,109.4239,109.9823,0 EURAUD,D,20210408,1.5601,1.5602,1.5528,1.5562,0 EURBBD,D,20210408,2.3991,2.3991,2.393,2.393,0 EURBDT,D,20210408,100.712,100.712,100.456,100.456,0 EURBGN,D,20210408,1.949,1.955,1.9483,1.9487,0 EURBHD,D,20210408,0.4445,0.4468,0.4444,0.4462,0 EURBIF,D,20210408,2313.88,2313.88,2308.56,2308.56,0 EURBND,D,20210408,1.5905,1.5905,1.5893,1.5893,0 EURBOB,D,20210408,8.2034,8.2034,8.1826,8.1826,0 EURBRL,D,20210408,6.662,6.6643,6.606,6.6345,0 EURBSD,D,20210408,1.1887,1.1887,1.1857,1.1857,0 EURBWP,D,20210408,12.9857,12.9857,12.9668,12.9668,0 EURBZD,D,20210408,2.395,2.395,2.3889,2.3889,0 EURCAD,D,20210408,1.4978,1.4996,1.4945,1.4968,0 EURCHF,D,20210408,1.1035,1.1037,1.1004,1.1012,0 EURCLP,D,20210408,852.72,852.72,845.55,845.55,0 EURCNH,D,20210408,7.7776,7.8199,7.7741,7.8127,0 EURCNY,D,20210408,7.7593,7.7936,7.7574,7.7936,0 EURCOP,D,20210408,4312,4323,4312,4323,0 EURCRC,D,20210408,727.89,727.89,725.09,725.09,0 EURCUP,D,20210408,28.539,28.539,28.466,28.466,0 EURCZK,D,20210408,25.8505,25.8936,25.7773,25.821,0 EURDJF,D,20210408,211.52,211.52,210.99,210.99,0 EURDKK,D,20210408,7.4372,7.4402,7.4313,7.4371,0 EURDOP,D,20210408,67.586,67.586,67.426,67.426,0 EURDZD,D,20210408,157.341,157.341,157.064,157.312,0 EUREGP,D,20210408,18.623,18.692,18.613,18.692,0 EURETB,D,20210408,49.2898,49.3375,49.2898,49.3375,0 EURFJD,D,20210408,2.4383,2.4527,2.4382,2.4444,0 EURGBP,D,20210408,0.8639,0.8681,0.8621,0.8675,0 EURGHS,D,20210408,6.872,6.872,6.8545,6.8545,0 EURGNF,D,20210408,11891.8,11891.8,11861.6,11861.6,0 EURGTQ,D,20210408,9.17,9.17,9.146,9.146,0 EURHKD,D,20210408,9.2425,9.274,9.2243,9.2662,0 EURHNL,D,20210408,28.563,28.563,28.484,28.484,0 EURHRK,D,20210408,7.5659,7.5671,7.5559,7.5671,0 EURHTG,D,20210408,96.2,96.2,95.74,95.74,0 EURHUF,D,20210408,358.747,359.138,357.813,357.965,0 EURIDR,D,20210408,17221.45,17225.13,17206.19,17225.13,0 EURILS,D,20210408,3.9149,3.9149,3.8901,3.9026,0 EURINR,D,20210408,88.2133,88.8406,88.0632,88.7924,0 EURIQD,D,20210408,1732.95,1732.95,1728.53,1728.53,0 EURISK,D,20210408,150.057,150.657,149.924,150.657,0 EURJMD,D,20210408,173.588,173.906,173.588,173.906,0 EURJOD,D,20210408,0.8354,0.841,0.8344,0.838,0 EURJPY,D,20210408,130.435,130.473,129.572,130.264,0 EURKES,D,20210408,128.62,128.62,128,128,0 EURKHR,D,20210408,4806.3,4806.3,4794.1,4794.1,0 EURKRW,D,20210408,1327.4,1329.5,1323.7,1329.2,0 EURKWD,D,20210408,0.3577,0.3584,0.3574,0.3584,0 EURKYD,D,20210408,0.9903,0.9903,0.9877,0.9877,0 EURKZT,D,20210408,515.2,515.2,514.28,514.28,0 EURLAK,D,20210408,11194.6,11194.6,11142.5,11142.5,0 EURLBP,D,20210408,1796.4,1796.4,1791.8,1791.8,0 EURLKR,D,20210408,237.95,238.77,237.95,238.77,0 EURLSL,D,20210408,17.2871,17.2871,17.2265,17.2265,0 EURLYD,D,20210408,5.3899,5.3899,5.3614,5.3614,0 EURMAD,D,20210408,10.678,10.678,10.652,10.652,0 EURMDL,D,20210408,21.349,21.349,21.247,21.247,0 EURMKD,D,20210408,61.516,61.543,61.431,61.516,0 EURMMK,D,20210408,1675.243,1675.243,1670.984,1670.984,0 EURMOP,D,20210408,9.527,9.527,9.4938,9.4938,0 EURMUR,D,20210408,46.11,47.86,46.08,46.64,0 EURMWK,D,20210408,933.577,933.577,929.817,929.817,0 EURMXN,D,20210408,23.995,23.995,23.879,23.948,0 EURMYR,D,20210408,4.9076,4.9076,4.9022,4.9022,0 EURNAD,D,20210408,17.2871,17.2871,17.2265,17.2265,0 EURNGN,D,20210408,485.4,485.4,484.1,484.1,0 EURNIO,D,20210408,41.38,41.38,41.27,41.27,0 EURNOK,D,20210408,10.0654,10.1077,10.0457,10.0728,0 EURNPR,D,20210408,140.881,141.649,140.881,141.649,0 EURNZD,D,20210408,1.6932,1.6933,1.6843,1.687,0 EUROMR,D,20210408,0.4555,0.4573,0.4553,0.4572,0 EURPAB,D,20210408,1.1882,1.1882,1.1851,1.1851,0 EURPEN,D,20210408,4.3154,4.3154,4.2747,4.2747,0 EURPGK,D,20210408,4.1708,4.2127,4.1708,4.2127,0 EURPHP,D,20210408,57.716,57.716,57.575,57.71,0 EURPKR,D,20210408,181.927,181.927,181.138,181.138,0 EURPLN,D,20210408,4.5708,4.573,4.5388,4.5419,0 EURPYG,D,20210408,7573.8,7573.8,7427.6,7427.6,0 EURQAR,D,20210408,4.3251,4.3251,4.3138,4.3138,0 EURRON,D,20210408,4.9163,4.921,4.916,4.9179,0 EURRUB,D,20210408,91.6432,91.8813,91.0851,91.5414,0 EURRWF,D,20210408,1181.81,1181.81,1171.17,1171.17,0 EURSAR,D,20210408,4.4475,4.4638,4.4469,4.4638,0 EURSCR,D,20210408,21.724,21.724,20.904,20.904,0 EURSEK,D,20210408,10.2434,10.245,10.1396,10.1698,0 EURSGD,D,20210408,1.592,1.5979,1.591,1.5965,0 EURSOS,D,20210408,687.1,687.1,685.3,685.3,0 EURSVC,D,20210408,10.37,10.37,10.34,10.34,0 EURSZL,D,20210408,17.2783,17.2783,17.229,17.229,0 EURTHB,D,20210408,37.234,37.386,37.233,37.386,0 EURTND,D,20210408,3.2824,3.283,3.2824,3.283,0 EURTRY,D,20210408,9.6689,9.7166,9.6595,9.6784,0 EURTTD,D,20210408,8.068,8.068,8.0262,8.0262,0 EURTWD,D,20210408,33.75,33.75,33.696,33.696,0 EURTZS,D,20210408,2754.25,2754.25,2747.25,2747.25,0 EURUAH,D,20210408,33.2117,33.2117,33.0898,33.0898,0 EURUGX,D,20210408,4335.1,4335.1,4322.9,4322.9,0 EURUSD,D,20210408,1.1873,1.1927,1.1861,1.1916,0 EURUYU,D,20210408,52.527,52.527,52.465,52.465,0 EURUZS,D,20210408,12459.72,12459.72,12428.07,12428.07,0 EURVND,D,20210408,27433,27433,27355,27355,0 EURYER,D,20210408,296.93,298.21,296.64,297.97,0 EURZAR,D,20210408,17.3032,17.3102,17.1786,17.298,0 FJDGBP,D,20210408,0.3516,0.3549,0.3512,0.3546,0 FJDUSD,D,20210408,0.4843,0.4871,0.4826,0.4852,0 GBPAED,D,20210408,5.081,5.081,5.053,5.053,0 GBPALL,D,20210408,142.97,142.97,142.41,142.41,0 GBPARS,D,20210408,126.7617,127.1536,126.6807,126.7608,0 GBPAUD,D,20210408,1.8047,1.807,1.7933,1.7936,0 GBPBDT,D,20210408,116.99,116.99,116.34,116.34,0 GBPBGN,D,20210408,2.2632,2.2643,2.2602,2.2602,0 GBPBHD,D,20210408,0.5164,0.5178,0.5157,0.5157,0 GBPBIF,D,20210408,2687.5,2687.5,2673.7,2673.7,0 GBPBMD,D,20210408,1.3775,1.3812,1.3757,1.3768,0 GBPBND,D,20210408,1.8477,1.8477,1.8407,1.8407,0 GBPBRL,D,20210408,7.7013,7.7257,7.6137,7.6366,0 GBPBWP,D,20210408,15.085,15.085,15.018,15.018,0 GBPCAD,D,20210408,1.7333,1.7356,1.7239,1.7252,0 GBPCHF,D,20210408,1.2772,1.2795,1.2675,1.2691,0 GBPCLP,D,20210408,980.65,983.09,970.81,972.64,0 GBPCNH,D,20210408,9.003,9.032,9.001,9.005,0 GBPCNY,D,20210408,8.976,9.007,8.976,8.987,0 GBPCOP,D,20210408,5019.8,5019.8,5016.7,5016.7,0 GBPCRC,D,20210408,842.57,846.04,840.16,840.64,0 GBPCZK,D,20210408,29.922,30.007,29.724,29.761,0 GBPDJF,D,20210408,245.69,245.69,244.37,244.37,0 GBPDKK,D,20210408,8.608,8.625,8.566,8.571,0 GBPDOP,D,20210408,78.189,78.513,78.085,78.129,0 GBPDZD,D,20210408,181.97,182.08,181.51,181.51,0 GBPEGP,D,20210408,21.5429,21.6209,21.5391,21.5462,0 GBPETB,D,20210408,57.25,57.25,57.142,57.142,0 GBPEUR,D,20210408,1.1574,1.1598,1.1517,1.1525,0 GBPFJD,D,20210408,2.8319,2.8319,2.8143,2.8143,0 GBPGTQ,D,20210408,10.611,10.657,10.59,10.599,0 GBPHKD,D,20210408,10.698,10.728,10.671,10.681,0 GBPHNL,D,20210408,33.06,33.191,32.999,33.019,0 GBPHRK,D,20210408,8.7895,8.7895,8.7638,8.7638,0 GBPHTG,D,20210408,111.278,111.74,110.86,110.923,0 GBPHUF,D,20210408,415.2,416.3,412.3,412.6,0 GBPIDR,D,20210408,19684,19948,19599,19608,0 GBPILS,D,20210408,4.5209,4.5321,4.5034,4.5064,0 GBPINR,D,20210408,102.1962,102.851,102.107,102.3769,0 GBPIQD,D,20210408,2013.2,2013.2,2001.9,2001.9,0 GBPISK,D,20210408,173.89,174.65,173.53,173.64,0 GBPJMD,D,20210408,201.66,201.66,201.41,201.41,0 GBPJOD,D,20210408,0.9732,0.9762,0.9728,0.9749,0 GBPJPY,D,20210408,150.956,151.078,149.878,150.116,0 GBPKES,D,20210408,149.1,149.1,147.9,147.9,0 GBPKRW,D,20210408,1537.7,1539.4,1531.8,1532.7,0 GBPKWD,D,20210408,0.4142,0.4146,0.4135,0.4135,0 GBPKZT,D,20210408,598.53,598.53,595.62,595.62,0 GBPLBP,D,20210408,2086.9,2086.9,2075.3,2075.3,0 GBPLKR,D,20210408,276.43,276.54,276.43,276.54,0 GBPMAD,D,20210408,12.402,12.402,12.337,12.337,0 GBPMUR,D,20210408,55.401,55.572,54.303,55.197,0 GBPMWK,D,20210408,1084.3,1084.3,1076.9,1076.9,0 GBPMXN,D,20210408,27.775,27.775,27.555,27.603,0 GBPMYR,D,20210408,5.7006,5.7006,5.6856,5.6871,0 GBPNGN,D,20210408,523.59,562.59,523.01,523.33,0 GBPNIO,D,20210408,47.985,48.205,47.887,47.93,0 GBPNOK,D,20210408,11.6469,11.6802,11.5765,11.609,0 GBPNZD,D,20210408,1.9595,1.9611,1.9442,1.9444,0 GBPOMR,D,20210408,0.5281,0.5289,0.5276,0.5276,0 GBPPEN,D,20210408,4.995,5.0155,4.9527,4.9557,0 GBPPGK,D,20210408,4.8454,4.8791,4.8454,4.8791,0 GBPPHP,D,20210408,66.76,66.76,66.608,66.608,0 GBPPLN,D,20210408,5.291,5.3009,5.2296,5.2358,0 GBPRON,D,20210408,5.6884,5.6986,5.6749,5.6749,0 GBPRSD,D,20210408,136.5,136.5,136.1,136.1,0 GBPRUB,D,20210408,105.997,106.335,105.219,105.462,0 GBPSAR,D,20210408,5.1523,5.1557,5.1474,5.1474,0 GBPSCR,D,20210408,25.142,25.169,24.243,24.243,0 GBPSEK,D,20210408,11.8561,11.8684,11.7044,11.7205,0 GBPSGD,D,20210408,1.8423,1.8465,1.8388,1.8398,0 GBPSZL,D,20210408,20.072,20.072,19.954,19.954,0 GBPTHB,D,20210408,43.1,43.3,43.1,43.2,0 GBPTND,D,20210408,3.8125,3.8125,3.8023,3.8023,0 GBPTRY,D,20210408,11.1918,11.2633,11.1525,11.1555,0 GBPTTD,D,20210408,9.373,9.373,9.296,9.296,0 GBPTWD,D,20210408,39.001,39.213,38.973,38.986,0 GBPUAH,D,20210408,38.583,38.583,38.324,38.324,0 GBPUSD,D,20210408,1.3743,1.3782,1.3719,1.3734,0 GBPVND,D,20210408,31870,31870,31683,31683,0 GBPXAF,D,20210408,759.72,759.72,759.72,759.72,0 GBPXCD,D,20210408,3.694,3.7122,3.6901,3.6922,0 GBPXPF,D,20210408,139.5,139.95,139.3,139.41,0 GBPZAR,D,20210408,20.0241,20.0317,19.894,19.9374,0 GHSEUR,D,20210408,0.1454,0.1458,0.1454,0.1458,0 GHSUSD,D,20210408,0.1729,0.173,0.1729,0.173,0 GTQGBP,D,20210408,0.0942,0.0944,0.0939,0.0943,0 HKDARS,D,20210408,11.8498,11.8803,11.8494,11.8676,0 HKDAUD,D,20210408,0.1687,0.169,0.1679,0.1679,0 HKDBRL,D,20210408,0.7208,0.7215,0.7125,0.7158,0 HKDCAD,D,20210408,0.162,0.1622,0.1614,0.1615,0 HKDCHF,D,20210408,0.1194,0.1195,0.1187,0.1188,0 HKDCNY,D,20210408,0.8393,0.8419,0.8393,0.8413,0 HKDDKK,D,20210408,0.8046,0.8079,0.8018,0.8025,0 HKDEUR,D,20210408,0.1082,0.1084,0.1078,0.1079,0 HKDGBP,D,20210408,0.0935,0.0937,0.0932,0.0936,0 HKDIDR,D,20210408,1840,1866.5,1834.4,1835.8,0 HKDINR,D,20210408,9.5443,9.6046,9.5253,9.5809,0 HKDJPY,D,20210408,14.114,14.117,14.014,14.056,0 HKDKRW,D,20210408,143.79,143.96,143.19,143.47,0 HKDMXN,D,20210408,2.5961,2.5961,2.5796,2.5844,0 HKDMYR,D,20210408,0.5304,0.5314,0.5304,0.5311,0 HKDNZD,D,20210408,0.1831,0.1833,0.182,0.1821,0 HKDPLN,D,20210408,0.4946,0.4951,0.4897,0.4902,0 HKDSEK,D,20210408,1.1086,1.1091,1.0921,1.0974,0 HKDSGD,D,20210408,0.1723,0.1725,0.1721,0.1723,0 HKDTHB,D,20210408,4.0267,4.0467,4.0267,4.0377,0 HKDTWD,D,20210408,3.6466,3.6521,3.6466,3.6521,0 HKDUSD,D,20210408,0.1285,0.1286,0.1285,0.1286,0 HKDZAR,D,20210408,1.8718,1.8724,1.8558,1.8667,0 HNLGBP,D,20210408,0.0302,0.0303,0.0301,0.0303,0 HRKEUR,D,20210408,0.1319,0.1319,0.1318,0.1318,0 HRKPLN,D,20210408,0.6034,0.6034,0.6003,0.6003,0 HRKUSD,D,20210408,0.1567,0.1567,0.1564,0.1564,0 HTGGBP,D,20210408,0.009,0.009,0.009,0.009,0 HUFCHF,D,20210408,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20210408,0.0207,0.0208,0.0207,0.0207,0 HUFEUR,D,20210408,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210408,0.0127,0.0128,0.0127,0.0127,0 HUFUSD,D,20210408,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20210408,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210408,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210408,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210408,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210408,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210408,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20210408,0.0076,0.0076,0.0075,0.0076,0 IDRKRW,D,20210408,0.077,0.077,0.076,0.076,0 IDRMYR,D,20210408,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210408,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210408,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210408,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20210408,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210408,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210408,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210408,0.3989,0.3992,0.3973,0.3977,0 ILSCAD,D,20210408,0.3831,0.3838,0.3823,0.3826,0 ILSCHF,D,20210408,0.2823,0.2827,0.2812,0.2814,0 ILSJOD,D,20210408,0.2153,0.2161,0.215,0.2161,0 ILSJPY,D,20210408,33.359,33.359,33.167,33.289,0 ILSSEK,D,20210408,2.6153,2.6224,2.5774,2.6041,0 ILSUSD,D,20210408,0.3035,0.3045,0.3033,0.3044,0 INRAUD,D,20210408,0.0177,0.0177,0.0175,0.0175,0 INRCAD,D,20210408,0.017,0.017,0.0168,0.0168,0 INRCHF,D,20210408,0.0125,0.0125,0.0124,0.0124,0 INRCNY,D,20210408,0.0879,0.0879,0.0876,0.0877,0 INREUR,D,20210408,0.0113,0.0113,0.0112,0.0112,0 INRGBP,D,20210408,0.0098,0.0098,0.0097,0.0098,0 INRHKD,D,20210408,0.1047,0.1049,0.1041,0.1043,0 INRJPY,D,20210408,1.477,1.478,1.462,1.466,0 INRKRW,D,20210408,15.044,15.062,14.927,14.969,0 INRMYR,D,20210408,0.0556,0.0557,0.0556,0.0556,0 INRNZD,D,20210408,0.0192,0.0192,0.019,0.019,0 INRSEK,D,20210408,0.1161,0.1161,0.1141,0.1144,0 INRTHB,D,20210408,0.4215,0.4233,0.4206,0.421,0 INRTWD,D,20210408,0.3814,0.3814,0.3804,0.3804,0 INRUSD,D,20210408,0.0134,0.0135,0.0133,0.0134,0 INRZAR,D,20210408,0.196,0.196,0.194,0.1947,0 IQDGBP,D,20210408,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210408,0.0073,0.0073,0.0073,0.0073,0 ISKDKK,D,20210408,0.0494,0.0494,0.0492,0.0492,0 ISKGBP,D,20210408,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210408,0.0049,0.005,0.0049,0.005,0 JODAED,D,20210408,5.1779,5.1843,5.176,5.1761,0 JODEUR,D,20210408,1.1786,1.1876,1.1763,1.1763,0 JODILS,D,20210408,4.6396,4.6434,4.6224,4.6226,0 JODUSD,D,20210408,1.4099,1.4099,1.4084,1.4084,0 JPYAED,D,20210408,0.0334,0.0336,0.0334,0.0336,0 JPYARS,D,20210408,0.8398,0.847,0.8398,0.8443,0 JPYAUD,D,20210408,0.0119,0.012,0.0119,0.0119,0 JPYBRL,D,20210408,0.0511,0.0514,0.0507,0.0509,0 JPYCAD,D,20210408,0.0115,0.0116,0.0115,0.0115,0 JPYCHF,D,20210408,0.8464,0.8501,0.8447,0.8454,0 JPYCLP,D,20210408,6.4962,6.5297,6.4604,6.4771,0 JPYCNY,D,20210408,0.0595,0.0599,0.0595,0.0599,0 JPYCZK,D,20210408,0.1982,0.1997,0.198,0.1982,0 JPYDKK,D,20210408,0.0568,0.0572,0.0568,0.0569,0 JPYEUR,D,20210408,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20210408,0.0066,0.0067,0.0066,0.0066,0 JPYHKD,D,20210408,0.0709,0.0713,0.0708,0.0712,0 JPYIDR,D,20210408,130.38,132.53,130.38,130.6,0 JPYILS,D,20210408,0.0299,0.0301,0.0299,0.03,0 JPYINR,D,20210408,0.6764,0.6833,0.676,0.6816,0 JPYKRW,D,20210408,10.1868,10.2334,10.1732,10.2077,0 JPYMXN,D,20210408,0.184,0.1848,0.1836,0.1839,0 JPYMYR,D,20210408,0.0376,0.0378,0.0376,0.0378,0 JPYNOK,D,20210408,0.077,0.0777,0.077,0.0772,0 JPYNZD,D,20210408,0.013,0.013,0.0129,0.013,0 JPYPLN,D,20210408,0.0351,0.0351,0.0349,0.0349,0 JPYRUB,D,20210408,0.7023,0.7069,0.6996,0.7024,0 JPYSEK,D,20210408,0.0785,0.0787,0.0779,0.078,0 JPYTHB,D,20210408,0.2853,0.288,0.2853,0.2872,0 JPYTWD,D,20210408,0.2586,0.2593,0.2586,0.2593,0 JPYUSD,D,20210408,0.0091,0.0092,0.0091,0.0091,0 JPYZAR,D,20210408,0.1327,0.1333,0.1319,0.1328,0 KESEUR,D,20210408,0.0078,0.0078,0.0078,0.0078,0 KESUSD,D,20210408,0.0092,0.0092,0.0092,0.0092,0 KESZAR,D,20210408,0.1343,0.1345,0.1342,0.1345,0 KRWAUD,D,20210408,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210408,0.005,0.005,0.005,0.005,0 KRWCAD,D,20210408,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210408,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210408,0.0058,0.0059,0.0058,0.0059,0 KRWEUR,D,20210408,0.0008,0.0008,0.0008,0.0008,0 KRWHKD,D,20210408,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210408,12.7995,12.9989,12.7964,12.7967,0 KRWINR,D,20210408,0.0664,0.067,0.0664,0.0668,0 KRWJPY,D,20210408,0.098,0.098,0.098,0.098,0 KRWMYR,D,20210408,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210408,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210408,0.0688,0.0693,0.0686,0.0687,0 KRWSEK,D,20210408,0.0077,0.0077,0.0076,0.0076,0 KRWSGD,D,20210408,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210408,0.028,0.0282,0.028,0.0281,0 KRWTWD,D,20210408,0.0253,0.0254,0.0252,0.0254,0 KRWUSD,D,20210408,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210408,0.013,0.013,0.013,0.013,0 KWDAED,D,20210408,12.159,12.169,12.158,12.169,0 KWDGBP,D,20210408,2.4033,2.4109,2.401,2.4067,0 KWDUSD,D,20210408,3.3035,3.3126,3.3029,3.3062,0 KZTGBP,D,20210408,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210408,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210408,0.005,0.005,0.005,0.005,0 MADGBP,D,20210408,0.0805,0.0809,0.0805,0.0809,0 MADUSD,D,20210408,0.1111,0.1112,0.1111,0.1112,0 MDLEUR,D,20210408,0.0469,0.047,0.0467,0.0469,0 MDLUSD,D,20210408,0.0556,0.0557,0.0556,0.0557,0 MKDUSD,D,20210408,0.0191,0.0191,0.0191,0.0191,0 MUREUR,D,20210408,0.0204,0.0207,0.0202,0.0202,0 MURGBP,D,20210408,0.0177,0.0179,0.0174,0.0175,0 MURUSD,D,20210408,0.0243,0.0246,0.0241,0.0242,0 MURZAR,D,20210408,0.3529,0.3589,0.3509,0.3536,0 MWKGBP,D,20210408,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210408,4.5635,4.6016,4.5635,4.5917,0 MXNAUD,D,20210408,0.065,0.0652,0.0648,0.065,0 MXNBRL,D,20210408,0.2776,0.2784,0.2759,0.277,0 MXNCAD,D,20210408,0.0624,0.0627,0.0624,0.0625,0 MXNCHF,D,20210408,0.046,0.0461,0.0459,0.046,0 MXNCZK,D,20210408,1.0769,1.082,1.0756,1.078,0 MXNDKK,D,20210408,0.3098,0.3114,0.3098,0.3105,0 MXNEUR,D,20210408,0.0417,0.0419,0.0417,0.0417,0 MXNGBP,D,20210408,0.036,0.0363,0.036,0.0362,0 MXNHKD,D,20210408,0.385,0.3875,0.385,0.3868,0 MXNJPY,D,20210408,5.433,5.443,5.409,5.438,0 MXNSGD,D,20210408,0.0663,0.0668,0.0663,0.0666,0 MXNUSD,D,20210408,0.0495,0.0498,0.0495,0.0497,0 MXNZAR,D,20210408,0.7207,0.7233,0.7174,0.7222,0 MYRAUD,D,20210408,0.3174,0.3176,0.3161,0.3171,0 MYRCAD,D,20210408,0.3048,0.3054,0.3043,0.305,0 MYRCHF,D,20210408,0.2246,0.2246,0.2242,0.2244,0 MYRCNY,D,20210408,1.5801,1.5877,1.5796,1.5877,0 MYRDKK,D,20210408,1.5144,1.5145,1.5125,1.5128,0 MYREUR,D,20210408,0.2033,0.2036,0.2026,0.2036,0 MYRGBP,D,20210408,0.1752,0.1757,0.1752,0.1757,0 MYRHKD,D,20210408,1.8813,1.8897,1.8773,1.8878,0 MYRIDR,D,20210408,3505.1,3509.7,3505.1,3509.7,0 MYRINR,D,20210408,17.954,18.105,17.921,18.09,0 MYRJPY,D,20210408,26.546,26.548,26.411,26.54,0 MYRKRW,D,20210408,270.89,270.94,269.51,269.7,0 MYRNZD,D,20210408,0.3429,0.3449,0.3421,0.3421,0 MYRSGD,D,20210408,0.324,0.3256,0.3238,0.3252,0 MYRTHB,D,20210408,7.5922,7.6133,7.5896,7.6133,0 MYRTWD,D,20210408,6.8691,6.8691,6.8581,6.8581,0 MYRUSD,D,20210408,0.2419,0.2419,0.2413,0.2416,0 MYRZAR,D,20210408,3.5211,3.5271,3.4962,3.5245,0 NGNGBP,D,20210408,0.0019,0.0019,0.0018,0.0019,0 NGNJPY,D,20210408,0.2883,0.2883,0.2668,0.2869,0 NIOGBP,D,20210408,0.0208,0.0209,0.0207,0.0209,0 NOKCAD,D,20210408,0.1488,0.149,0.148,0.1485,0 NOKCHF,D,20210408,10.963,10.985,10.876,10.923,0 NOKDKK,D,20210408,0.7388,0.7401,0.7355,0.7377,0 NOKEUR,D,20210408,0.0993,0.0995,0.0988,0.0992,0 NOKGBP,D,20210408,0.0858,0.0861,0.0856,0.0861,0 NOKINR,D,20210408,8.7728,8.8311,8.758,8.8141,0 NOKJPY,D,20210408,12.9548,12.961,12.8333,12.9203,0 NOKPLN,D,20210408,0.454,0.4548,0.4494,0.4506,0 NOKSEK,D,20210408,1.0172,1.0184,1.0062,1.0088,0 NOKUSD,D,20210408,0.1179,0.1183,0.1178,0.1182,0 NOKZAR,D,20210408,1.7185,1.7185,1.7053,1.7161,0 NZDAED,D,20210408,2.577,2.5885,2.5757,2.5885,0 NZDAUD,D,20210408,0.9207,0.9232,0.9202,0.922,0 NZDCAD,D,20210408,0.8843,0.8887,0.8842,0.8869,0 NZDCHF,D,20210408,0.6516,0.6539,0.6513,0.6524,0 NZDCNH,D,20210408,4.593,4.631,4.592,4.629,0 NZDCNY,D,20210408,4.5873,4.6116,4.5855,4.6116,0 NZDCZK,D,20210408,15.263,15.362,15.253,15.3,0 NZDDKK,D,20210408,4.3911,4.4138,4.3911,4.4062,0 NZDEUR,D,20210408,0.5904,0.5935,0.5904,0.5925,0 NZDGBP,D,20210408,0.5101,0.5141,0.5099,0.514,0 NZDHKD,D,20210408,5.4568,5.4926,5.455,5.4905,0 NZDHUF,D,20210408,211.85,212.8,211.78,212.11,0 NZDIDR,D,20210408,10044.5,10203.6,10044.5,10081.6,0 NZDINR,D,20210408,52.098,52.615,52.077,52.615,0 NZDJPY,D,20210408,77.055,77.233,76.813,77.183,0 NZDKRW,D,20210408,784.67,788.12,783.62,788.03,0 NZDMXN,D,20210408,14.1688,14.2129,14.1372,14.1901,0 NZDMYR,D,20210408,2.9051,2.9073,2.8991,2.9058,0 NZDNOK,D,20210408,5.9469,5.9871,5.9397,5.9692,0 NZDPLN,D,20210408,2.699,2.7086,2.6864,2.6915,0 NZDSEK,D,20210408,6.0509,6.0649,6.0126,6.0261,0 NZDSGD,D,20210408,0.9404,0.9463,0.9399,0.9458,0 NZDTHB,D,20210408,21.991,22.186,21.991,22.171,0 NZDTRY,D,20210408,5.7081,5.754,5.7065,5.7363,0 NZDTWD,D,20210408,19.977,19.977,19.963,19.963,0 NZDUSD,D,20210408,0.7009,0.7063,0.7007,0.706,0 NZDZAR,D,20210408,10.215,10.2534,10.1699,10.2492,0 OMRAED,D,20210408,9.5361,9.5403,9.5352,9.5358,0 OMRGBP,D,20210408,1.8843,1.8897,1.8818,1.885,0 OMRUSD,D,20210408,2.589,2.5966,2.5889,2.5891,0 OMRZAR,D,20210408,37.8214,37.8568,37.5198,37.7064,0 PENGBP,D,20210408,0.2002,0.2019,0.1993,0.2018,0 PGKGBP,D,20210408,0.2059,0.2059,0.2045,0.2045,0 PHPDKK,D,20210408,0.1283,0.1289,0.1282,0.1282,0 PHPGBP,D,20210408,0.0149,0.015,0.0149,0.015,0 PHPJPY,D,20210408,2.2488,2.2515,2.2434,2.2434,0 PHPUSD,D,20210408,0.0206,0.0206,0.0206,0.0206,0 PKRZAR,D,20210408,0.095,0.0955,0.0944,0.0954,0 PLNCHF,D,20210408,0.2411,0.2426,0.241,0.2422,0 PLNCZK,D,20210408,5.65,5.69,5.646,5.68,0 PLNDKK,D,20210408,1.6254,1.6379,1.6251,1.6358,0 PLNEUR,D,20210408,0.2185,0.2202,0.2185,0.2199,0 PLNGBP,D,20210408,0.1888,0.191,0.1885,0.1908,0 PLNHUF,D,20210408,78.464,78.94,78.416,78.798,0 PLNJPY,D,20210408,28.503,28.67,28.45,28.651,0 PLNNOK,D,20210408,2.1988,2.2238,2.1967,2.2161,0 PLNSEK,D,20210408,2.2385,2.2449,2.2299,2.2372,0 PLNUSD,D,20210408,0.2595,0.2625,0.2593,0.2621,0 QARAED,D,20210408,1.0066,1.0124,1.0061,1.0124,0 QARZAR,D,20210408,3.9943,4.0071,3.9661,4.0043,0 RONCHF,D,20210408,0.2241,0.2242,0.2234,0.2235,0 RONGBP,D,20210408,0.1756,0.1762,0.1753,0.1762,0 RONUSD,D,20210408,0.2411,0.242,0.2407,0.2419,0 RSDUSD,D,20210408,0.0101,0.0101,0.0101,0.0101,0 RUBCHF,D,20210408,0.0121,0.0121,0.012,0.012,0 RUBGBP,D,20210408,0.0094,0.0095,0.0094,0.0095,0 RUBJPY,D,20210408,1.4227,1.4289,1.4141,1.4222,0 RUBKRW,D,20210408,14.485,14.577,14.429,14.532,0 RUBPLN,D,20210408,0.0499,0.0502,0.0496,0.0496,0 RUBUSD,D,20210408,0.013,0.013,0.0129,0.013,0 SAREUR,D,20210408,0.2243,0.2247,0.2236,0.2236,0 SARUSD,D,20210408,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210408,0.0365,0.0401,0.0364,0.0401,0 SCRUSD,D,20210408,0.0501,0.0547,0.0501,0.0543,0 SEKAUD,D,20210408,0.1524,0.1531,0.1516,0.1529,0 SEKCAD,D,20210408,0.1463,0.1473,0.146,0.1471,0 SEKCHF,D,20210408,10.79,10.83,10.72,10.82,0 SEKCZK,D,20210408,2.5263,2.5411,2.5221,2.5389,0 SEKDKK,D,20210408,0.7264,0.7314,0.7259,0.7309,0 SEKEUR,D,20210408,0.0977,0.0983,0.0976,0.0983,0 SEKGBP,D,20210408,0.0844,0.0853,0.0842,0.0853,0 SEKILS,D,20210408,0.3813,0.3845,0.381,0.3843,0 SEKINR,D,20210408,8.6224,8.7416,8.6078,8.7288,0 SEKJPY,D,20210408,12.7361,12.8072,12.6989,12.8072,0 SEKNOK,D,20210408,0.9824,0.9927,0.9816,0.9904,0 SEKPLN,D,20210408,0.4464,0.4467,0.4451,0.4465,0 SEKUSD,D,20210408,0.116,0.1172,0.115,0.1171,0 SEKZAR,D,20210408,1.69,1.7023,1.6828,1.7,0 SGDAED,D,20210408,2.738,2.74,2.737,2.739,0 SGDARS,D,20210408,68.81,68.958,68.7534,68.8849,0 SGDAUD,D,20210408,0.9793,0.9802,0.9744,0.9745,0 SGDBRL,D,20210408,4.1843,4.1853,4.1351,4.1534,0 SGDCAD,D,20210408,0.9406,0.9412,0.9366,0.9372,0 SGDCHF,D,20210408,0.6931,0.6934,0.6888,0.6898,0 SGDCNY,D,20210408,4.8747,4.8814,4.8736,4.8814,0 SGDDKK,D,20210408,4.6704,4.7119,4.6524,4.6585,0 SGDEUR,D,20210408,0.628,0.6286,0.6256,0.6264,0 SGDGBP,D,20210408,0.5426,0.5435,0.5415,0.5432,0 SGDHKD,D,20210408,5.8036,5.8093,5.7967,5.8039,0 SGDIDR,D,20210408,10884,10912.5,10846.5,10912.5,0 SGDINR,D,20210408,55.423,55.687,55.314,55.609,0 SGDJPY,D,20210408,81.948,81.964,81.348,81.601,0 SGDKRW,D,20210408,834.5,835.22,831.91,832.83,0 SGDMXN,D,20210408,15.0675,15.0675,14.971,15.0014,0 SGDMYR,D,20210408,3.0819,3.0855,3.0817,3.0832,0 SGDNZD,D,20210408,1.0633,1.0637,1.0562,1.0562,0 SGDPLN,D,20210408,2.871,2.8734,2.8417,2.8454,0 SGDSEK,D,20210408,6.4353,6.4369,6.3451,6.3687,0 SGDTHB,D,20210408,23.381,23.458,23.38,23.42,0 SGDTWD,D,20210408,21.219,21.237,21.111,21.13,0 SGDUSD,D,20210408,0.7455,0.7465,0.7451,0.7463,0 SGDZAR,D,20210408,10.8599,10.8679,10.7794,10.8272,0 SZLCHF,D,20210408,0.0638,0.0639,0.0638,0.0639,0 SZLEUR,D,20210408,0.0578,0.058,0.0578,0.058,0 SZLGBP,D,20210408,0.0496,0.05,0.0496,0.05,0 SZLUSD,D,20210408,0.0687,0.0688,0.0687,0.0688,0 THBAUD,D,20210408,0.0419,0.0419,0.0415,0.0415,0 THBCAD,D,20210408,0.0402,0.0402,0.04,0.04,0 THBCHF,D,20210408,0.0296,0.0296,0.0294,0.0294,0 THBCNY,D,20210408,0.2083,0.2083,0.2079,0.2083,0 THBEUR,D,20210408,0.0268,0.0268,0.0267,0.0267,0 THBGBP,D,20210408,0.0232,0.0232,0.0231,0.0232,0 THBHKD,D,20210408,0.2481,0.2481,0.2471,0.2474,0 THBIDR,D,20210408,457.251,461.391,456.356,456.503,0 THBINR,D,20210408,2.371,2.3829,2.3584,2.372,0 THBJPY,D,20210408,3.5015,3.5016,3.4691,3.4779,0 THBKRW,D,20210408,35.667,35.688,35.461,35.507,0 THBMYR,D,20210408,0.1317,0.1317,0.1314,0.1315,0 THBNZD,D,20210408,0.0455,0.0455,0.045,0.045,0 THBSGD,D,20210408,0.0428,0.0428,0.0426,0.0426,0 THBTWD,D,20210408,0.9054,0.9054,0.9026,0.9026,0 THBUSD,D,20210408,0.0319,0.0319,0.0317,0.0318,0 THBZAR,D,20210408,0.4645,0.4645,0.4598,0.4618,0 TNDGBP,D,20210408,0.2621,0.2628,0.2621,0.2628,0 TRYCHF,D,20210408,0.1136,0.114,0.1132,0.1132,0 TRYDKK,D,20210408,0.7654,0.7691,0.7643,0.7646,0 TRYJPY,D,20210408,13.417,13.45,13.359,13.392,0 TRYPLN,D,20210408,0.4704,0.472,0.4667,0.467,0 TRYUSD,D,20210408,0.1224,0.123,0.1222,0.1226,0 TRYZAR,D,20210408,1.7849,1.7849,1.7699,1.7816,0 TTDGBP,D,20210408,0.1064,0.1073,0.1064,0.1073,0 TWDAUD,D,20210408,0.0461,0.0462,0.046,0.0461,0 TWDCAD,D,20210408,0.0443,0.0444,0.0443,0.0444,0 TWDCHF,D,20210408,0.0327,0.0327,0.0326,0.0326,0 TWDCNY,D,20210408,0.2297,0.2309,0.2297,0.2309,0 TWDDKK,D,20210408,0.22,0.2204,0.2197,0.2204,0 TWDHKD,D,20210408,0.2735,0.2749,0.273,0.2747,0 TWDIDR,D,20210408,509.65,510.57,509.65,510.57,0 TWDINR,D,20210408,2.6212,2.6359,2.5991,2.6249,0 TWDJPY,D,20210408,3.859,3.861,3.841,3.861,0 TWDKRW,D,20210408,39.428,39.428,39.21,39.299,0 TWDMYR,D,20210408,0.1452,0.1455,0.1452,0.1454,0 TWDNZD,D,20210408,0.0502,0.0502,0.0498,0.0499,0 TWDSEK,D,20210408,0.3032,0.3032,0.2988,0.3014,0 TWDSGD,D,20210408,0.0471,0.0474,0.0471,0.0473,0 TWDTHB,D,20210408,1.1019,1.1084,1.1018,1.1084,0 TWDUSD,D,20210408,0.0351,0.0353,0.035,0.0352,0 TWDZAR,D,20210408,0.512,0.5131,0.5084,0.5126,0 TZSZAR,D,20210408,0.0063,0.0063,0.0062,0.0063,0 UAHDKK,D,20210408,0.2236,0.2245,0.2235,0.2245,0 UAHEUR,D,20210408,0.03,0.0301,0.03,0.0301,0 UAHUSD,D,20210408,0.0357,0.0358,0.0357,0.0358,0 USDAED,D,20210408,3.6726,3.673,3.6724,3.6728,0 USDAFN,D,20210408,78.405,78.405,78.387,78.387,0 USDALL,D,20210408,103.532,103.661,103.532,103.661,0 USDAMD,D,20210408,533.71,533.71,533.45,533.45,0 USDARS,D,20210408,92.2566,92.3945,92.2378,92.2936,0 USDAUD,D,20210408,1.3134,1.3153,1.3053,1.3058,0 USDBDT,D,20210408,84.726,84.726,84.684,84.684,0 USDBGN,D,20210408,1.6387,1.6473,1.6361,1.6361,0 USDBHD,D,20210408,0.3747,0.3768,0.3745,0.3747,0 USDBIF,D,20210408,1946.5,1946.5,1946.1,1946.1,0 USDBND,D,20210408,1.338,1.3397,1.3367,1.3397,0 USDBOB,D,20210408,6.9012,6.9012,6.8979,6.8979,0 USDBRL,D,20210408,5.6124,5.6138,5.5401,5.5664,0 USDBWP,D,20210408,10.9243,10.9309,10.9243,10.9309,0 USDBZD,D,20210408,2.0148,2.0148,2.0138,2.0138,0 USDCAD,D,20210408,1.2615,1.2626,1.2556,1.2559,0 USDCHF,D,20210408,0.9296,0.9302,0.9232,0.9239,0 USDCLP,D,20210408,713.62,713.78,705.45,708.12,0 USDCNH,D,20210408,6.5511,6.5623,6.5502,6.5568,0 USDCNY,D,20210408,6.5408,6.5511,6.5408,6.5501,0 USDCOP,D,20210408,3651.4,3651.5,3625.7,3631.7,0 USDCRC,D,20210408,612.37,612.37,611.24,611.24,0 USDCUP,D,20210408,24.0097,24.0097,23.9973,23.9973,0 USDCVE,D,20210408,92.762,92.953,92.762,92.953,0 USDCZK,D,20210408,21.765,21.8082,21.6302,21.6558,0 USDDJF,D,20210408,177.92,177.92,177.85,177.85,0 USDDKK,D,20210408,6.2641,6.2704,6.2354,6.2409,0 USDDOP,D,20210408,56.857,56.857,56.839,56.839,0 USDDZD,D,20210408,132.271,132.557,132.119,132.119,0 USDEGP,D,20210408,15.6732,15.7268,15.6684,15.6805,0 USDETB,D,20210408,41.466,41.591,41.466,41.591,0 USDEUR,D,20210408,0.8422,0.8431,0.8384,0.8391,0 USDFJD,D,20210408,2.0512,2.0514,2.0489,2.0489,0 USDGBP,D,20210408,0.7277,0.7288,0.7255,0.728,0 USDGHS,D,20210408,5.7812,5.7812,5.7783,5.7783,0 USDGNF,D,20210408,10004.1,10004.1,9999.2,9999.2,0 USDGTQ,D,20210408,7.7143,7.7143,7.7103,7.7103,0 USDHKD,D,20210408,7.7845,7.7846,7.7757,7.7763,0 USDHNL,D,20210408,24.029,24.029,24.012,24.012,0 USDHRK,D,20210408,6.3757,6.3927,6.3706,6.3773,0 USDHTG,D,20210408,80.926,80.926,80.705,80.705,0 USDHUF,D,20210408,302.231,302.416,300.376,300.419,0 USDIDR,D,20210408,14594,14624,14541,14624,0 USDILS,D,20210408,3.2921,3.2921,3.2811,3.2824,0 USDINR,D,20210408,74.4015,74.9554,74.183,74.5443,0 USDIQD,D,20210408,1457.8,1457.8,1457.1,1457.1,0 USDISK,D,20210408,126.544,127.118,126.327,126.411,0 USDJOD,D,20210408,0.7086,0.709,0.7083,0.7083,0 USDJPY,D,20210408,109.864,109.9,109,109.319,0 USDKES,D,20210408,108.007,108.007,107.059,107.432,0 USDKHR,D,20210408,4043.4,4043.4,4041.3,4041.3,0 USDKRW,D,20210408,1117.9,1120.92,1114.63,1115.74,0 USDKWD,D,20210408,0.3016,0.3018,0.3015,0.3015,0 USDKZT,D,20210408,433.42,433.54,433.42,433.54,0 USDLAK,D,20210408,9417.63,9417.63,9393,9393,0 USDLBP,D,20210408,1511.3,1511.3,1510.5,1510.5,0 USDLKR,D,20210408,200.18,201.27,200.18,201.27,0 USDLYD,D,20210408,4.5344,4.5344,4.5197,4.5197,0 USDMAD,D,20210408,8.9831,8.9831,8.9798,8.9798,0 USDMDL,D,20210408,17.96,17.96,17.911,17.911,0 USDMKD,D,20210408,51.755,51.755,51.74,51.74,0 USDMMK,D,20210408,1409.3305,1409.3305,1408.5923,1408.5923,0 USDMOP,D,20210408,8.015,8.015,8.003,8.003,0 USDMUR,D,20210408,39.026,40.445,38.946,39.346,0 USDMWK,D,20210408,785.38,785.38,783.83,783.83,0 USDMXN,D,20210408,20.2129,20.2129,20.0614,20.0978,0 USDMYR,D,20210408,4.1287,4.1376,4.1287,4.1336,0 USDNGN,D,20210408,408.14,408.55,407.34,407.34,0 USDNIO,D,20210408,34.886,34.886,34.8689,34.8689,0 USDNOK,D,20210408,8.4693,8.4941,8.4403,8.4544,0 USDNPR,D,20210408,118.519,119.406,118.519,119.406,0 USDNZD,D,20210408,1.4262,1.4267,1.4154,1.4154,0 USDOMR,D,20210408,0.3838,0.3849,0.3837,0.3838,0 USDPAB,D,20210408,0.9997,0.9997,0.9991,0.9991,0 USDPEN,D,20210408,3.6304,3.6304,3.6035,3.6035,0 USDPGK,D,20210408,3.5087,3.5512,3.5087,3.5512,0 USDPHP,D,20210408,48.6706,48.686,48.5126,48.6101,0 USDPKR,D,20210408,153.0496,153.0496,152.6946,152.6946,0 USDPLN,D,20210408,3.8506,3.8543,3.8071,3.8116,0 USDPYG,D,20210408,6371.5,6371.5,6261.4,6261.4,0 USDQAR,D,20210408,3.6385,3.6385,3.6364,3.6364,0 USDRON,D,20210408,4.138,4.1467,4.1221,4.1244,0 USDRSD,D,20210408,98.864,99.068,98.864,99.068,0 USDRUB,D,20210408,77.147,77.369,76.608,76.782,0 USDRWF,D,20210408,994.21,994.21,987.28,987.28,0 USDSAR,D,20210408,3.7463,3.7502,3.7459,3.7463,0 USDSCR,D,20210408,18.3052,18.3096,17.5137,17.5137,0 USDSEK,D,20210408,8.6284,8.6339,8.469,8.5337,0 USDSGD,D,20210408,1.3405,1.3419,1.339,1.3396,0 USDSOS,D,20210408,578,578,577.7,577.7,0 USDSVC,D,20210408,8.7459,8.7459,8.7411,8.7411,0 USDSZL,D,20210408,14.5356,14.5356,14.5239,14.5239,0 USDTHB,D,20210408,31.3636,31.4766,31.3572,31.4208,0 USDTRY,D,20210408,8.1516,8.175,8.1237,8.1237,0 USDTWD,D,20210408,28.3606,28.4692,28.3606,28.3768,0 USDTZS,D,20210408,2317.2,2318.6,2317.2,2318.6,0 USDUAH,D,20210408,27.939,27.939,27.894,27.894,0 USDUYU,D,20210408,44.189,44.228,44.189,44.228,0 USDUZS,D,20210408,10481.9,10481.9,10476.8,10476.8,0 USDVND,D,20210408,23079.7,23082.64,23059.84,23061.64,0 USDXAF,D,20210408,552.95,552.95,552.95,552.95,0 USDXOF,D,20210408,551.83,552.97,551.83,552.97,0 USDZAR,D,20210408,14.5474,14.5744,14.4455,14.5146,0 UYUEUR,D,20210408,0.0189,0.019,0.0188,0.0189,0 UYUUSD,D,20210408,0.0224,0.0225,0.0224,0.0225,0 VNDJPY,D,20210408,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210408,0.024,0.024,0.024,0.024,0 XAGARS,D,20210408,2320.33,2361.67,2307.42,2345.89,0 XAGAUD,D,20210408,33.01,33.46,32.82,33.15,0 XAGBRL,D,20210408,141.22,143.11,140.36,141.49,0 XAGCAD,D,20210408,31.7286,32.2033,31.5654,31.9316,0 XAGCHF,D,20210408,743.9995,755.6643,740.3018,747.7091,0 XAGCNY,D,20210408,164.58,167.52,163.63,166.47,0 XAGEUR,D,20210408,21.16,21.51,21.05,21.31,0 XAGGBP,D,20210408,18.27,18.57,18.15,18.48,0 XAGHKD,D,20210408,195.6762,198.6764,194.5509,197.5198,0 XAGINR,D,20210408,1867.95,1902.93,1858.19,1891,0 XAGJPY,D,20210408,2760.25,2785.92,2741.8,2775.32,0 XAGKRW,D,20210408,28138.92,28548.13,27978.74,28387.23,0 XAGMXN,D,20210408,508.47,514.27,505.14,510.85,0 XAGRUB,D,20210408,1941.34,1966.18,1928.09,1952.02,0 XAGSAR,D,20210408,94.35,95.9,93.81,95.33,0 XAGTRY,D,20210408,205.3233,208.4005,204.2244,206.975,0 XAGUSD,D,20210408,25.137,25.564,24.985,25.395,0 XAGZAR,D,20210408,365.92,370.56,363.67,368.32,0 XAUARS,D,20210408,160206.9,162357.1,160018,161932,0 XAUAUD,D,20210408,2281.2,2301.2,2278.7,2290.4,0 XAUBRL,D,20210408,9749.5,9846.2,9737.2,9767.8,0 XAUCAD,D,20210408,2190.77,2212.97,2189.62,2203.95,0 XAUCHF,D,20210408,51645.17,52118.14,51621.6,51883.26,0 XAUCNY,D,20210408,11362.8,11513.3,11348.5,11492.3,0 XAUEUR,D,20210408,1462.65,1476.52,1461.78,1471.96,0 XAUGBP,D,20210408,1262.7,1278.2,1260.7,1275.9,0 XAUHKD,D,20210408,13518.094,13667.284,13501.057,13640.238,0 XAUINR,D,20210408,129099.5,130921.8,128942.1,130659.8,0 XAUJPY,D,20210408,190761,191925.7,190362.9,191746.4,0 XAUMXN,D,20210408,35107.11,35369.12,35044.31,35263.69,0 XAURUB,D,20210408,134029.51,135083.14,133714.86,134743.31,0 XAUSAR,D,20210408,6514.6,6592.1,6506.6,6582.4,0 XAUTHB,D,20210408,54465,55148,54463,55130,0 XAUTRY,D,20210408,14160.38,14344.99,14147.68,14254.3,0 XAUUSD,D,20210408,1736.58,1757.92,1733.74,1754.04,0 XAUZAR,D,20210408,25291,25483.9,25226,25449.4,0 XCDGBP,D,20210408,0.2679,0.2692,0.2672,0.268,0 XPDEUR,D,20210408,2193.71,2211.01,2188.7,2191,0 XPDGBP,D,20210408,1895.5,1910.13,1890.86,1900.95,0 XPDUSD,D,20210408,2607.61,2638.48,2600,2611.54,0 XPFGBP,D,20210408,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20210408,1031.78,1039.27,1022.87,1031.92,0 XPTGBP,D,20210408,891.62,896.95,886.35,895,0 XPTUSD,D,20210408,1224.68,1233.89,1217.36,1229.43,0 ZARAED,D,20210408,0.2518,0.2542,0.2515,0.2528,0 ZARARS,D,20210408,6.3345,6.3692,6.332,6.3609,0 ZARAUD,D,20210408,0.0901,0.0905,0.0898,0.0899,0 ZARBRL,D,20210408,0.3849,0.3866,0.3819,0.3835,0 ZARBWP,D,20210408,0.7506,0.7561,0.7482,0.7498,0 ZARCAD,D,20210408,0.0865,0.0871,0.0863,0.0865,0 ZARCHF,D,20210408,0.0638,0.0643,0.0635,0.0636,0 ZARCNY,D,20210408,0.4489,0.4505,0.4487,0.4505,0 ZARCYP,D,20210408,0.0338,0.0341,0.0337,0.0338,0 ZARDKK,D,20210408,0.4295,0.4329,0.4279,0.4296,0 ZAREUR,D,20210408,0.0578,0.0582,0.0576,0.0578,0 ZARGBP,D,20210408,0.0499,0.0502,0.0499,0.0501,0 ZARHKD,D,20210408,0.5339,0.5387,0.5335,0.5352,0 ZARIDR,D,20210408,982.8,998.4,982.6,983.3,0 ZARINR,D,20210408,5.1041,5.1595,5.1014,5.1343,0 ZARJPY,D,20210408,7.534,7.576,7.499,7.527,0 ZARKES,D,20210408,7.436,7.436,7.421,7.421,0 ZARKRW,D,20210408,76.6955,77.0061,76.6921,76.8691,0 ZARMUR,D,20210408,2.7437,2.7816,2.7107,2.7406,0 ZARMXN,D,20210408,1.3862,1.3935,1.3788,1.3826,0 ZARMYR,D,20210408,0.28,0.29,0.28,0.28,0 ZARNOK,D,20210408,0.5808,0.5861,0.5805,0.5819,0 ZARNZD,D,20210408,0.0978,0.0983,0.0974,0.0975,0 ZAROMR,D,20210408,0.0264,0.0266,0.0263,0.0265,0 ZARPHP,D,20210408,3.3349,3.3561,3.3322,3.3455,0 ZARPKR,D,20210408,10.514,10.591,10.445,10.472,0 ZARPLN,D,20210408,0.264,0.2652,0.262,0.2625,0 ZARSEK,D,20210408,0.5918,0.5952,0.586,0.5874,0 ZARSGD,D,20210408,0.092,0.0927,0.0919,0.0923,0 ZARTHB,D,20210408,2.1501,2.1699,2.1501,2.1626,0 ZARTRY,D,20210408,0.5592,0.5646,0.5583,0.5598,0 ZARTWD,D,20210408,1.951,1.9535,1.9487,1.9535,0 ZARUSD,D,20210408,0.0686,0.0692,0.0685,0.0688,0