,,,,,,, AEDAUD,D,20210406,0.3571,0.3571,0.3565,0.3565,0 AEDCAD,D,20210406,0.3416,0.342,0.3415,0.342,0 AEDCHF,D,20210406,0.2566,0.2566,0.2546,0.2546,0 AEDDKK,D,20210406,1.7246,1.7246,1.709,1.709,0 AEDEUR,D,20210406,0.2318,0.2318,0.2298,0.2298,0 AEDGBP,D,20210406,0.1963,0.1967,0.1962,0.1967,0 AEDINR,D,20210406,19.964,19.987,19.962,19.987,0 AEDJPY,D,20210406,30.097,30.097,29.921,29.921,0 AEDNOK,D,20210406,2.3267,2.3278,2.3177,2.3177,0 AEDNZD,D,20210406,0.3865,0.3868,0.3863,0.3868,0 AEDSAR,D,20210406,1.0211,1.0211,1.0196,1.0206,0 AEDSEK,D,20210406,2.3841,2.3841,2.3562,2.3562,0 AEDUSD,D,20210406,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20210406,3.9584,3.9786,3.9335,3.9459,0 ALLGBP,D,20210406,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20210406,0.0143,0.0143,0.0141,0.0141,0 ARSBRL,D,20210406,0.0621,0.0621,0.0605,0.0607,0 ARSCAD,D,20210406,0.0137,0.0137,0.0136,0.0136,0 ARSCHF,D,20210406,0.0102,0.0103,0.0101,0.0101,0 ARSEUR,D,20210406,0.0093,0.0093,0.0091,0.0091,0 ARSGBP,D,20210406,0.0079,0.0079,0.0078,0.0078,0 ARSHKD,D,20210406,0.0851,0.0851,0.0842,0.0843,0 ARSJPY,D,20210406,1.205,1.206,1.189,1.189,0 ARSMXN,D,20210406,0.2221,0.2224,0.2183,0.2187,0 ARSSGD,D,20210406,0.0147,0.0147,0.0145,0.0145,0 ARSUSD,D,20210406,0.0109,0.0109,0.0108,0.0108,0 ARSZAR,D,20210406,0.1601,0.1601,0.1573,0.1573,0 AUDAED,D,20210406,2.79,2.81,2.79,2.81,0 AUDARS,D,20210406,69.91,70.7373,69.7752,70.7357,0 AUDBRL,D,20210406,4.35,4.35,4.2795,4.2891,0 AUDCAD,D,20210406,0.9587,0.964,0.955,0.9639,0 AUDCHF,D,20210406,0.7167,0.7176,0.7128,0.7133,0 AUDCNH,D,20210406,5.0203,5.0221,4.9874,5.0159,0 AUDCNY,D,20210406,5.0057,5.0057,4.9893,4.9976,0 AUDCZK,D,20210406,16.804,16.839,16.76,16.788,0 AUDDKK,D,20210406,4.8194,4.8194,4.7905,4.8012,0 AUDEUR,D,20210406,0.6479,0.6479,0.644,0.6457,0 AUDFJD,D,20210406,1.5727,1.5727,1.5631,1.5631,0 AUDGBP,D,20210406,0.5504,0.5547,0.5492,0.5542,0 AUDHKD,D,20210406,5.9536,5.9624,5.9147,5.9616,0 AUDHUF,D,20210406,233.28,233.51,232.35,232.5,0 AUDIDR,D,20210406,10898.5,10984.9,10838.6,10908.6,0 AUDILS,D,20210406,2.5331,2.5339,2.5148,2.5257,0 AUDINR,D,20210406,55.928,56.276,55.811,56.258,0 AUDJPY,D,20210406,84.379,84.458,83.79,84.171,0 AUDKRW,D,20210406,860.84,860.84,852.91,856.4,0 AUDMXN,D,20210406,15.548,15.5575,15.3991,15.4662,0 AUDMYR,D,20210406,3.1533,3.1615,3.1506,3.1506,0 AUDNOK,D,20210406,6.4955,6.5162,6.4806,6.4994,0 AUDNZD,D,20210406,1.0836,1.0875,1.081,1.0855,0 AUDPHP,D,20210406,37.049,37.056,36.976,37.056,0 AUDPLN,D,20210406,2.9757,2.977,2.9561,2.9629,0 AUDSEK,D,20210406,6.6601,6.6648,6.5894,6.6034,0 AUDSGD,D,20210406,1.0267,1.0267,1.0202,1.0259,0 AUDTHB,D,20210406,23.873,23.964,23.239,23.953,0 AUDTRY,D,20210406,6.2098,6.25,6.1861,6.2354,0 AUDTWD,D,20210406,21.706,21.706,21.691,21.691,0 AUDUSD,D,20210406,0.7658,0.7668,0.7606,0.7667,0 AUDZAR,D,20210406,11.1436,11.1535,11.0564,11.1139,0 BDTGBP,D,20210406,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210406,1.304,1.304,1.3015,1.3015,0 BGNCNY,D,20210406,3.9421,3.9577,3.9397,3.9577,0 BGNDKK,D,20210406,3.8011,3.8022,3.7914,3.7914,0 BGNUSD,D,20210406,0.6006,0.6035,0.6006,0.6034,0 BHDEUR,D,20210406,2.2578,2.2578,2.2328,2.2328,0 BHDUSD,D,20210406,2.6544,2.6544,2.6401,2.6401,0 BNDGBP,D,20210406,0.5358,0.5384,0.5358,0.5384,0 BRLARS,D,20210406,16.2604,16.5149,16.2369,16.4898,0 BRLAUD,D,20210406,0.2305,0.2336,0.2305,0.2335,0 BRLCAD,D,20210406,0.2199,0.2247,0.2199,0.2243,0 BRLCHF,D,20210406,0.1651,0.1669,0.1651,0.1665,0 BRLEUR,D,20210406,0.1492,0.1508,0.1492,0.1504,0 BRLHKD,D,20210406,1.3625,1.3902,1.3625,1.3872,0 BRLJPY,D,20210406,19.447,19.682,19.42,19.639,0 BRLKRW,D,20210406,198.802,198.802,197.58,198.745,0 BRLMXN,D,20210406,3.5838,3.612,3.5711,3.6093,0 BRLRUB,D,20210406,13.386,13.799,13.386,13.781,0 BRLSEK,D,20210406,1.5337,1.543,1.532,1.5371,0 BRLSGD,D,20210406,0.2356,0.2394,0.2356,0.2389,0 BRLUSD,D,20210406,0.1765,0.179,0.1765,0.1787,0 BRLZAR,D,20210406,2.5681,2.5973,2.5624,2.5919,0 BWPCHF,D,20210406,0.0855,0.0857,0.0855,0.0857,0 BWPEUR,D,20210406,0.0773,0.0773,0.0773,0.0773,0 BWPGBP,D,20210406,0.0653,0.0658,0.0653,0.0658,0 BWPUSD,D,20210406,0.0907,0.0913,0.0907,0.0913,0 BWPZAR,D,20210406,1.3288,1.3346,1.3243,1.3324,0 CADAED,D,20210406,2.9336,2.9336,2.9189,2.9204,0 CADARS,D,20210406,72.9158,73.5656,72.8598,73.3824,0 CADAUD,D,20210406,1.0427,1.047,1.037,1.0375,0 CADBRL,D,20210406,4.547,4.547,4.4456,4.4518,0 CADCHF,D,20210406,0.7475,0.7486,0.7398,0.7399,0 CADCNY,D,20210406,5.2291,5.2291,5.2058,5.2058,0 CADDKK,D,20210406,5.0265,5.0277,4.979,4.9796,0 CADEUR,D,20210406,0.6757,0.6759,0.6695,0.6696,0 CADGBP,D,20210406,0.574,0.5768,0.5731,0.5749,0 CADHKD,D,20210406,6.2104,6.2104,6.1793,6.1829,0 CADIDR,D,20210406,11367.1,11486,11316.9,11316.9,0 CADILS,D,20210406,2.6423,2.6423,2.6189,2.6195,0 CADINR,D,20210406,58.462,58.535,58.363,58.392,0 CADJPY,D,20210406,87.982,88.089,87.228,87.269,0 CADKRW,D,20210406,897.88,897.88,888.93,889.02,0 CADKWD,D,20210406,0.241,0.2411,0.2397,0.2397,0 CADMXN,D,20210406,16.219,16.241,16.024,16.043,0 CADMYR,D,20210406,3.294,3.2996,3.2912,3.2912,0 CADNOK,D,20210406,6.7752,6.8093,6.7267,6.7472,0 CADNZD,D,20210406,1.13,1.136,1.1258,1.1258,0 CADPLN,D,20210406,3.1023,3.1084,3.0694,3.0724,0 CADRUB,D,20210406,61.085,61.552,60.82,61.326,0 CADSEK,D,20210406,6.9468,6.9519,6.8445,6.8472,0 CADSGD,D,20210406,1.0707,1.0708,1.064,1.0647,0 CADTHB,D,20210406,24.9,24.991,24.266,24.851,0 CADTRY,D,20210406,6.4766,6.5012,6.4547,6.4666,0 CADTWD,D,20210406,22.689,22.689,22.665,22.665,0 CADUSD,D,20210406,0.7987,0.7988,0.7947,0.7951,0 CADZAR,D,20210406,11.6069,11.6408,11.5247,11.5332,0 CDFUSD,D,20210406,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210406,3.8968,3.9272,3.8968,3.9272,0 CHFARS,D,20210406,97.5223,99.147,97.4179,99.147,0 CHFAUD,D,20210406,1.3945,1.4028,1.3928,1.4017,0 CHFBRL,D,20210406,6.054,6.054,5.9984,6.0098,0 CHFBWP,D,20210406,11.6738,11.6738,11.6513,11.6513,0 CHFCAD,D,20210406,1.3371,1.3513,1.3354,1.3509,0 CHFCNY,D,20210406,6.9667,6.9889,6.9667,6.9889,0 CHFCZK,D,20210406,23.431,23.572,23.423,23.542,0 CHFDKK,D,20210406,6.721,6.7315,6.695,6.7284,0 CHFEUR,D,20210406,0.9037,0.9053,0.9018,0.9047,0 CHFGBP,D,20210406,0.7677,0.7771,0.7665,0.7768,0 CHFHKD,D,20210406,8.3054,8.3579,8.2764,8.3538,0 CHFHUF,D,20210406,325.433,326.662,324.885,325.942,0 CHFIDR,D,20210406,15202.5,15364.8,15172.4,15287.8,0 CHFILS,D,20210406,3.5339,3.5394,3.5194,3.5385,0 CHFINR,D,20210406,77.853,78.856,77.853,78.849,0 CHFJPY,D,20210406,117.711,117.997,117.369,117.944,0 CHFKRW,D,20210406,1200.82,1201.25,1193.3,1200.94,0 CHFMXN,D,20210406,21.685,21.717,21.567,21.673,0 CHFMYR,D,20210406,4.3924,4.4083,4.3924,4.4005,0 CHFNOK,D,20210406,9.0608,9.124,9.0544,9.1161,0 CHFNZD,D,20210406,1.511,1.5235,1.5097,1.5215,0 CHFPKR,D,20210406,161.97,163.749,161.669,163.655,0 CHFPLN,D,20210406,4.1517,4.162,4.1376,4.151,0 CHFRON,D,20210406,4.4367,4.4446,4.4303,4.4418,0 CHFRUB,D,20210406,81.703,83.082,81.23,82.801,0 CHFSEK,D,20210406,9.2871,9.2913,9.2394,9.2505,0 CHFSGD,D,20210406,1.4312,1.4391,1.4272,1.4382,0 CHFSZL,D,20210406,15.6007,15.6007,15.4794,15.4794,0 CHFTHB,D,20210406,33.304,33.569,32.448,33.568,0 CHFTRY,D,20210406,8.6613,8.7451,8.6337,8.7373,0 CHFTWD,D,20210406,30.208,30.326,30.171,30.326,0 CHFUSD,D,20210406,1.0683,1.0749,1.0642,1.0742,0 CHFZAR,D,20210406,15.5488,15.6044,15.4618,15.5811,0 CLPEUR,D,20210406,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210406,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210406,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210406,1.1856,1.1887,1.1844,1.1876,0 CNHJPY,D,20210406,16.8001,16.8592,16.7504,16.7607,0 CNYAUD,D,20210406,0.2004,0.2007,0.1989,0.1995,0 CNYBGN,D,20210406,0.2534,0.2534,0.2521,0.2521,0 CNYCAD,D,20210406,0.1922,0.1924,0.1907,0.1924,0 CNYCHF,D,20210406,0.1438,0.1439,0.1423,0.1424,0 CNYDKK,D,20210406,0.9637,0.9637,0.9594,0.9594,0 CNYEUR,D,20210406,0.1296,0.1296,0.129,0.129,0 CNYGBP,D,20210406,0.1098,0.1104,0.1095,0.1104,0 CNYHKD,D,20210406,1.1938,1.1941,1.1861,1.1895,0 CNYJPY,D,20210406,16.829,16.853,16.796,16.796,0 CNYKRW,D,20210406,171.17,171.55,170.7,170.97,0 CNYMYR,D,20210406,0.6303,0.6303,0.6295,0.6303,0 CNYNZD,D,20210406,0.2166,0.2177,0.2156,0.2166,0 CNYUSD,D,20210406,0.1523,0.1529,0.1523,0.1529,0 CNYZAR,D,20210406,2.2147,2.2364,2.2099,2.2183,0 COPDKK,D,20210406,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210406,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210406,29.375,29.473,29.249,29.427,0 CZKCHF,D,20210406,0.0425,0.0426,0.0424,0.0424,0 CZKDKK,D,20210406,0.2861,0.2865,0.2852,0.2854,0 CZKEUR,D,20210406,0.0385,0.0385,0.0383,0.0384,0 CZKJPY,D,20210406,5.0066,5.0177,4.9862,5.0015,0 CZKMXN,D,20210406,0.9227,0.9245,0.9157,0.9194,0 CZKNOK,D,20210406,0.3861,0.3874,0.3854,0.3868,0 CZKPLN,D,20210406,0.1765,0.1769,0.1759,0.1761,0 CZKSEK,D,20210406,0.3956,0.3964,0.3919,0.3927,0 CZKUSD,D,20210406,0.0455,0.0457,0.0453,0.0456,0 DJFGBP,D,20210406,0.004,0.0041,0.004,0.0041,0 DKKAED,D,20210406,0.5791,0.5844,0.5786,0.5844,0 DKKAUD,D,20210406,0.2074,0.2087,0.2074,0.2083,0 DKKBGN,D,20210406,0.2628,0.2628,0.2621,0.2621,0 DKKBRL,D,20210406,0.9013,0.9014,0.8903,0.8941,0 DKKCAD,D,20210406,0.1989,0.2008,0.1989,0.2008,0 DKKCHF,D,20210406,14.873,14.899,14.806,14.86,0 DKKCNY,D,20210406,1.0364,1.0411,1.0357,1.0411,0 DKKCOP,D,20210406,577.27,582.71,576.82,582.71,0 DKKCZK,D,20210406,3.484,3.507,3.484,3.499,0 DKKEUR,D,20210406,0.1344,0.1345,0.1344,0.1345,0 DKKGBP,D,20210406,0.1142,0.1155,0.1141,0.1154,0 DKKHKD,D,20210406,1.2353,1.242,1.233,1.2414,0 DKKHUF,D,20210406,48.407,48.6,48.369,48.447,0 DKKINR,D,20210406,11.6313,11.7363,11.6203,11.7333,0 DKKISK,D,20210406,19.97,20.064,19.952,20.064,0 DKKJPY,D,20210406,17.5007,17.5501,17.4562,17.5291,0 DKKMXN,D,20210406,3.2264,3.2343,3.2074,3.2211,0 DKKMYR,D,20210406,0.6546,0.6561,0.6546,0.6553,0 DKKNOK,D,20210406,1.3482,1.3574,1.348,1.3549,0 DKKNZD,D,20210406,0.2248,0.2265,0.2248,0.226,0 DKKPHP,D,20210406,7.6765,7.716,7.6751,7.716,0 DKKPKR,D,20210406,24.24,24.465,24.061,24.455,0 DKKPLN,D,20210406,0.6174,0.6191,0.6164,0.6169,0 DKKSEK,D,20210406,1.382,1.383,1.3736,1.3749,0 DKKSGD,D,20210406,0.213,0.2139,0.2127,0.2138,0 DKKTHB,D,20210406,4.9574,4.9942,4.9377,4.9933,0 DKKTRY,D,20210406,1.288,1.3005,1.2844,1.2984,0 DKKTWD,D,20210406,4.4973,4.5196,4.4973,4.5196,0 DKKUAH,D,20210406,4.3893,4.4108,4.3867,4.4108,0 DKKUSD,D,20210406,0.1589,0.1597,0.1586,0.1596,0 DKKZAR,D,20210406,2.3115,2.3196,2.3017,2.3156,0 DOPGBP,D,20210406,0.0127,0.0128,0.0127,0.0127,0 DZDEUR,D,20210406,0.0064,0.0064,0.0063,0.0063,0 DZDUSD,D,20210406,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210406,0.0543,0.0543,0.0537,0.0537,0 EGPJPY,D,20210406,7.047,7.047,6.988,6.988,0 EGPUSD,D,20210406,0.0637,0.0637,0.0636,0.0636,0 ETBGBP,D,20210406,0.0174,0.0174,0.0174,0.0174,0 EURAED,D,20210406,4.302,4.356,4.282,4.356,0 EURAFN,D,20210406,92.51,92.51,92.51,92.51,0 EURALL,D,20210406,122.99,122.99,122.99,122.99,0 EURAMD,D,20210406,628.44,628.44,628.44,628.44,0 EURARS,D,20210406,107.6058,109.2755,107.6039,109.2755,0 EURAUD,D,20210406,1.543,1.5527,1.543,1.5492,0 EURBBD,D,20210406,2.3821,2.3821,2.3821,2.3821,0 EURBDT,D,20210406,100.004,100.004,100.004,100.004,0 EURBGN,D,20210406,1.9545,1.955,1.9495,1.9495,0 EURBHD,D,20210406,0.4405,0.4444,0.4389,0.444,0 EURBIF,D,20210406,2297.48,2297.48,2297.48,2297.48,0 EURBND,D,20210406,1.5823,1.5823,1.5823,1.5823,0 EURBOB,D,20210406,8.1453,8.1453,8.1453,8.1453,0 EURBRL,D,20210406,6.7222,6.7222,6.6317,6.6436,0 EURBSD,D,20210406,1.1803,1.1803,1.1803,1.1803,0 EURBWP,D,20210406,12.9149,12.9149,12.9149,12.9149,0 EURBZD,D,20210406,2.3781,2.3781,2.3781,2.3781,0 EURCAD,D,20210406,1.4797,1.4935,1.4793,1.4931,0 EURCHF,D,20210406,1.1064,1.1087,1.1043,1.1051,0 EURCLP,D,20210406,850.96,850.96,850.96,850.96,0 EURCNH,D,20210406,7.7485,7.7702,7.7308,7.7675,0 EURCNY,D,20210406,7.7101,7.7392,7.7053,7.7392,0 EURCOP,D,20210406,4326,4326,4326,4326,0 EURCRC,D,20210406,723.31,723.31,723.31,723.31,0 EURCUP,D,20210406,28.337,28.337,28.337,28.337,0 EURCZK,D,20210406,25.9481,26.0764,25.926,26.0185,0 EURDJF,D,20210406,210.02,210.02,210.02,210.02,0 EURDKK,D,20210406,7.4382,7.4388,7.4342,7.4364,0 EURDOP,D,20210406,67.107,67.107,67.107,67.107,0 EURDZD,D,20210406,156.801,156.836,156.603,156.788,0 EUREGP,D,20210406,18.412,18.589,18.401,18.589,0 EURETB,D,20210406,48.9099,48.9099,48.9099,48.9099,0 EURFJD,D,20210406,2.4189,2.4329,2.4162,2.4232,0 EURGBP,D,20210406,0.8495,0.859,0.8488,0.8583,0 EURGHS,D,20210406,6.8233,6.8233,6.8233,6.8233,0 EURGNF,D,20210406,11795.8,11795.8,11795.8,11795.8,0 EURGTQ,D,20210406,9.099,9.099,9.099,9.099,0 EURHKD,D,20210406,9.1882,9.2352,9.1728,9.2321,0 EURHNL,D,20210406,28.36,28.36,28.36,28.36,0 EURHRK,D,20210406,7.5594,7.5601,7.5594,7.5601,0 EURHTG,D,20210406,95.71,95.71,95.71,95.71,0 EURHUF,D,20210406,360.092,361.45,359.785,360.274,0 EURIDR,D,20210406,17065.58,17111.22,17065.58,17111.22,0 EURILS,D,20210406,3.9037,3.9076,3.8965,3.8998,0 EURINR,D,20210406,86.2164,87.1656,86.2063,87.1505,0 EURIQD,D,20210406,1720.65,1720.65,1720.65,1720.65,0 EURISK,D,20210406,149.257,149.257,149.257,149.257,0 EURJMD,D,20210406,171.832,171.832,171.832,171.832,0 EURJOD,D,20210406,0.8274,0.8367,0.8274,0.8338,0 EURJPY,D,20210406,130.218,130.556,129.812,130.365,0 EURKES,D,20210406,128.12,128.12,128.12,128.12,0 EURKHR,D,20210406,4772.3,4772.3,4772.3,4772.3,0 EURKRW,D,20210406,1325.9,1326.2,1320.1,1326.2,0 EURKWD,D,20210406,0.3543,0.3568,0.3539,0.3568,0 EURKYD,D,20210406,0.9832,0.9832,0.9832,0.9832,0 EURKZT,D,20210406,507.12,507.12,507.12,507.12,0 EURLAK,D,20210406,11091.8,11091.8,11091.8,11091.8,0 EURLBP,D,20210406,1773.1,1783.7,1773.1,1783.7,0 EURLKR,D,20210406,235.91,235.91,235.91,235.91,0 EURLSL,D,20210406,17.1587,17.1587,17.1587,17.1587,0 EURLYD,D,20210406,5.3517,5.3517,5.3517,5.3517,0 EURMAD,D,20210406,10.663,10.663,10.663,10.663,0 EURMDL,D,20210406,21.233,21.233,21.233,21.233,0 EURMKD,D,20210406,61.514,61.543,61.407,61.516,0 EURMMK,D,20210406,1663.37,1663.37,1663.37,1663.37,0 EURMOP,D,20210406,9.4505,9.4505,9.4505,9.4505,0 EURMUR,D,20210406,47.14,47.85,46.32,46.46,0 EURMWK,D,20210406,925.583,925.583,925.583,925.583,0 EURMXN,D,20210406,24,24.061,23.853,23.958,0 EURMYR,D,20210406,4.8728,4.8728,4.8728,4.8728,0 EURNAD,D,20210406,17.1587,17.1587,17.1587,17.1587,0 EURNGN,D,20210406,483.4,483.4,483.4,483.4,0 EURNIO,D,20210406,41.09,41.09,41.09,41.09,0 EURNOK,D,20210406,10.0304,10.0973,10.0256,10.0675,0 EURNPR,D,20210406,138.637,138.637,138.637,138.637,0 EURNZD,D,20210406,1.6723,1.6848,1.6698,1.6807,0 EUROMR,D,20210406,0.4514,0.4553,0.4514,0.4553,0 EURPAB,D,20210406,1.1797,1.1797,1.1797,1.1797,0 EURPEN,D,20210406,4.3534,4.3534,4.3534,4.3534,0 EURPGK,D,20210406,4.1935,4.1935,4.1935,4.1935,0 EURPHP,D,20210406,57.035,57.387,57.035,57.387,0 EURPKR,D,20210406,180.756,180.756,180.756,180.756,0 EURPLN,D,20210406,4.592,4.6056,4.5856,4.5871,0 EURPYG,D,20210406,7537.3,7537.3,7537.3,7537.3,0 EURQAR,D,20210406,4.2932,4.2932,4.2932,4.2932,0 EURRON,D,20210406,4.9117,4.9173,4.9107,4.9113,0 EURRSD,D,20210406,117.519,117.519,117.519,117.519,0 EURRUB,D,20210406,90.1393,91.7081,89.9517,91.7081,0 EURRWF,D,20210406,1173.44,1173.44,1173.44,1173.44,0 EURSAR,D,20210406,4.4046,4.4419,4.4042,4.4419,0 EURSCR,D,20210406,22.895,22.895,20.904,21.357,0 EURSEK,D,20210406,10.2758,10.2877,10.2101,10.2242,0 EURSGD,D,20210406,1.5845,1.5905,1.5819,1.5896,0 EURSOS,D,20210406,682.2,682.2,682.2,682.2,0 EURSVC,D,20210406,10.3,10.3,10.3,10.3,0 EURSZL,D,20210406,17.1582,17.1582,17.1582,17.1582,0 EURTHB,D,20210406,36.711,37.064,36.679,37.064,0 EURTND,D,20210406,3.2775,3.2775,3.2775,3.2775,0 EURTRY,D,20210406,9.5809,9.6696,9.554,9.656,0 EURTTD,D,20210406,8.0108,8.0108,8.0108,8.0108,0 EURTWD,D,20210406,33.621,33.621,33.621,33.621,0 EURTZS,D,20210406,2734.73,2734.73,2734.73,2734.73,0 EURUAH,D,20210406,32.8112,32.8112,32.8112,32.8112,0 EURUGX,D,20210406,4315,4315,4315,4315,0 EURUSD,D,20210406,1.1817,1.1878,1.1795,1.1873,0 EURUYU,D,20210406,52.155,52.155,52.155,52.155,0 EURUZS,D,20210406,12363.53,12363.53,12363.53,12363.53,0 EURVND,D,20210406,27236,27236,27236,27236,0 EURYER,D,20210406,295.53,297,295.08,296.93,0 EURZAR,D,20210406,17.1951,17.2496,17.1211,17.2205,0 FJDGBP,D,20210406,0.3494,0.3521,0.3494,0.3521,0 FJDUSD,D,20210406,0.4816,0.4867,0.4816,0.4867,0 GBPAED,D,20210406,5.0927,5.0945,5.0847,5.0847,0 GBPALL,D,20210406,145.02,145.02,144.09,144.09,0 GBPARS,D,20210406,127.0435,128.0291,126.9767,127.6216,0 GBPAUD,D,20210406,1.8162,1.8207,1.8021,1.804,0 GBPBDT,D,20210406,117.27,117.27,117.16,117.16,0 GBPBGN,D,20210406,2.3065,2.3065,2.2858,2.2858,0 GBPBHD,D,20210406,0.5214,0.5214,0.5199,0.5199,0 GBPBIF,D,20210406,2694.6,2694.6,2691.6,2691.6,0 GBPBMD,D,20210406,1.3948,1.3951,1.3841,1.3863,0 GBPBND,D,20210406,1.8627,1.8627,1.8537,1.8537,0 GBPBRL,D,20210406,7.8651,7.8708,7.713,7.713,0 GBPBWP,D,20210406,15.256,15.256,15.13,15.13,0 GBPCAD,D,20210406,1.7415,1.7444,1.7333,1.7388,0 GBPCHF,D,20210406,1.3025,1.3045,1.286,1.287,0 GBPCLP,D,20210406,1003.75,1003.97,991.08,992.49,0 GBPCNH,D,20210406,9.119,9.123,9.033,9.046,0 GBPCNY,D,20210406,9.098,9.098,9.035,9.035,0 GBPCOP,D,20210406,5066.5,5078.4,5066.5,5078.4,0 GBPCRC,D,20210406,853.09,853.09,843.51,848.04,0 GBPCZK,D,20210406,30.518,30.602,30.254,30.302,0 GBPDJF,D,20210406,246.35,246.35,246.05,246.05,0 GBPDKK,D,20210406,8.754,8.764,8.652,8.662,0 GBPDOP,D,20210406,78.933,78.933,78.05,78.638,0 GBPDZD,D,20210406,185.02,185.02,183.23,183.23,0 GBPEGP,D,20210406,21.6948,21.7959,21.6694,21.6858,0 GBPETB,D,20210406,57.521,57.521,57.301,57.301,0 GBPEUR,D,20210406,1.1768,1.1784,1.1633,1.1648,0 GBPFJD,D,20210406,2.8601,2.8601,2.8379,2.8379,0 GBPGTQ,D,20210406,10.719,10.719,10.594,10.666,0 GBPHKD,D,20210406,10.817,10.823,10.732,10.755,0 GBPHNL,D,20210406,33.419,33.419,33.041,33.247,0 GBPHRK,D,20210406,8.9208,8.9208,8.8562,8.8562,0 GBPHTG,D,20210406,111.172,112.389,109.929,112.14,0 GBPHUF,D,20210406,423.8,424.2,419.3,419.5,0 GBPIDR,D,20210406,19796,19951,19671,19681,0 GBPILS,D,20210406,4.6027,4.6047,4.5493,4.5562,0 GBPINR,D,20210406,101.8264,102.0844,101.4201,101.6064,0 GBPIQD,D,20210406,2018.2,2018.2,2015.8,2015.8,0 GBPISK,D,20210406,174.6,175.11,173.86,174.2,0 GBPJMD,D,20210406,204.82,204.82,201.31,201.31,0 GBPJOD,D,20210406,0.9828,0.9828,0.9828,0.9828,0 GBPJPY,D,20210406,153.219,153.398,151.597,151.839,0 GBPKES,D,20210406,150.4,150.4,149.8,149.8,0 GBPKRW,D,20210406,1563.4,1563.6,1543.9,1546.6,0 GBPKWD,D,20210406,0.4181,0.4182,0.417,0.417,0 GBPKZT,D,20210406,591.98,594.13,591.98,594.13,0 GBPLBP,D,20210406,2092.1,2092.1,2089.7,2089.7,0 GBPLKR,D,20210406,276.01,276.38,276.01,276.38,0 GBPMAD,D,20210406,12.525,12.525,12.492,12.492,0 GBPMUR,D,20210406,55.827,56.334,55.341,56.243,0 GBPMWK,D,20210406,1087.2,1087.2,1084.3,1084.3,0 GBPMXN,D,20210406,28.246,28.303,27.831,27.903,0 GBPMYR,D,20210406,5.7296,5.7438,5.7279,5.7279,0 GBPNGN,D,20210406,569.5,569.61,527.29,566.81,0 GBPNIO,D,20210406,48.496,48.496,47.924,48.27,0 GBPNOK,D,20210406,11.8048,11.8342,11.6868,11.7353,0 GBPNZD,D,20210406,1.9677,1.9749,1.9571,1.9584,0 GBPOMR,D,20210406,0.5337,0.5337,0.5315,0.5315,0 GBPPEN,D,20210406,5.2023,5.2023,5.0986,5.1038,0 GBPPGK,D,20210406,4.9185,4.9185,4.9129,4.9129,0 GBPPHP,D,20210406,67.384,67.384,67.08,67.08,0 GBPPLN,D,20210406,5.4036,5.4129,5.3347,5.3446,0 GBPRON,D,20210406,5.7843,5.7843,5.7306,5.7306,0 GBPRSD,D,20210406,138.62,138.62,137.68,137.68,0 GBPRUB,D,20210406,106.395,107.119,105.575,106.596,0 GBPSAR,D,20210406,5.1963,5.1973,5.1821,5.1821,0 GBPSCR,D,20210406,26.62,26.62,24.544,24.941,0 GBPSEK,D,20210406,12.0972,12.1158,11.8961,11.9119,0 GBPSGD,D,20210406,1.8643,1.8649,1.8492,1.8518,0 GBPSZL,D,20210406,20.388,20.388,20.102,20.102,0 GBPTHB,D,20210406,43.6,43.6,43.2,43.3,0 GBPTND,D,20210406,3.8599,3.8599,3.8397,3.8397,0 GBPTRY,D,20210406,11.2817,11.319,11.2251,11.2463,0 GBPTTD,D,20210406,9.387,9.387,9.385,9.385,0 GBPTWD,D,20210406,39.59,39.657,38.821,39.327,0 GBPUAH,D,20210406,38.529,38.529,38.44,38.44,0 GBPUSD,D,20210406,1.3911,1.3918,1.3802,1.3831,0 GBPVND,D,20210406,31918,31918,31909,31909,0 GBPXAF,D,20210406,774.04,774.04,768.49,768.49,0 GBPXCD,D,20210406,3.74,3.7408,3.7127,3.7169,0 GBPXPF,D,20210406,141.21,141.27,140.15,140.38,0 GBPZAR,D,20210406,20.235,20.2782,20.0312,20.0576,0 GHSEUR,D,20210406,0.1465,0.1465,0.1465,0.1465,0 GHSUSD,D,20210406,0.1733,0.1733,0.173,0.173,0 GTQGBP,D,20210406,0.0933,0.0944,0.0933,0.0938,0 HKDARS,D,20210406,11.7409,11.8681,11.7394,11.868,0 HKDAUD,D,20210406,0.1679,0.169,0.1677,0.1678,0 HKDBRL,D,20210406,0.7338,0.7338,0.7188,0.7198,0 HKDCAD,D,20210406,0.161,0.1618,0.161,0.1617,0 HKDCHF,D,20210406,0.1204,0.1208,0.1196,0.1197,0 HKDCNY,D,20210406,0.8447,0.8447,0.8402,0.8402,0 HKDDKK,D,20210406,0.8094,0.8109,0.8051,0.8054,0 HKDEUR,D,20210406,0.1088,0.109,0.1082,0.1083,0 HKDGBP,D,20210406,0.0925,0.0932,0.0924,0.093,0 HKDIDR,D,20210406,1830.1,1855,1829.6,1830.1,0 HKDINR,D,20210406,9.4369,9.4439,9.4187,9.4423,0 HKDJPY,D,20210406,14.169,14.215,14.1,14.114,0 HKDKRW,D,20210406,144.53,144.67,143.59,143.82,0 HKDMXN,D,20210406,2.6115,2.6203,2.5897,2.5943,0 HKDMYR,D,20210406,0.5323,0.5323,0.5309,0.5309,0 HKDNZD,D,20210406,0.1819,0.1835,0.1819,0.182,0 HKDPLN,D,20210406,0.4995,0.5018,0.4965,0.4969,0 HKDSEK,D,20210406,1.1184,1.1213,1.1047,1.1076,0 HKDSGD,D,20210406,0.1724,0.1725,0.172,0.1722,0 HKDTHB,D,20210406,4.0097,4.0362,3.9115,4.0185,0 HKDTWD,D,20210406,3.6622,3.6622,3.6613,3.6613,0 HKDUSD,D,20210406,0.1286,0.1286,0.1286,0.1286,0 HKDZAR,D,20210406,1.8708,1.879,1.8624,1.8651,0 HNLGBP,D,20210406,0.0299,0.0303,0.0299,0.0301,0 HRKEUR,D,20210406,0.132,0.132,0.132,0.132,0 HRKPLN,D,20210406,0.606,0.6064,0.6053,0.6064,0 HRKUSD,D,20210406,0.155,0.1558,0.155,0.1558,0 HTGGBP,D,20210406,0.009,0.0091,0.0089,0.0089,0 HUFCHF,D,20210406,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20210406,0.0206,0.0207,0.0205,0.0206,0 HUFEUR,D,20210406,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210406,0.0127,0.0128,0.0127,0.0127,0 HUFUSD,D,20210406,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20210406,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210406,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210406,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210406,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210406,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210406,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210406,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210406,0.0051,0.0051,0.005,0.0051,0 IDRJPY,D,20210406,0.0076,0.0077,0.0076,0.0076,0 IDRKRW,D,20210406,0.077,0.078,0.077,0.077,0 IDRMYR,D,20210406,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210406,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210406,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210406,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20210406,0.0019,0.002,0.0019,0.002,0 IDRZAR,D,20210406,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210406,0.3943,0.397,0.3943,0.3956,0 ILSCAD,D,20210406,0.3781,0.3814,0.3781,0.3814,0 ILSCHF,D,20210406,0.2828,0.2837,0.2823,0.2823,0 ILSJOD,D,20210406,0.2136,0.215,0.2129,0.215,0 ILSJPY,D,20210406,33.272,33.404,33.239,33.287,0 ILSSEK,D,20210406,2.6312,2.6357,2.6164,2.6206,0 ILSUSD,D,20210406,0.3019,0.3032,0.3018,0.3031,0 INRAUD,D,20210406,0.0179,0.0179,0.0178,0.0178,0 INRCAD,D,20210406,0.0172,0.0172,0.0171,0.0171,0 INRCHF,D,20210406,0.0128,0.0128,0.0127,0.0127,0 INRCNY,D,20210406,0.0894,0.0894,0.089,0.089,0 INREUR,D,20210406,0.0116,0.0116,0.0115,0.0115,0 INRGBP,D,20210406,0.0098,0.0099,0.0098,0.0098,0 INRHKD,D,20210406,0.1066,0.1066,0.1058,0.1058,0 INRJPY,D,20210406,1.51,1.511,1.493,1.493,0 INRKRW,D,20210406,15.338,15.354,15.192,15.212,0 INRMYR,D,20210406,0.0564,0.0564,0.0563,0.0563,0 INRNZD,D,20210406,0.0193,0.0194,0.0193,0.0193,0 INRSEK,D,20210406,0.1192,0.1193,0.1169,0.1172,0 INRTHB,D,20210406,0.4271,0.4274,0.4252,0.4253,0 INRTWD,D,20210406,0.3878,0.3878,0.3878,0.3878,0 INRUSD,D,20210406,0.0136,0.0137,0.0136,0.0136,0 INRZAR,D,20210406,0.1994,0.1998,0.1972,0.1974,0 IQDGBP,D,20210406,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210406,0.0074,0.0074,0.0074,0.0074,0 ISKDKK,D,20210406,0.05,0.05,0.0496,0.0496,0 ISKGBP,D,20210406,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210406,0.0049,0.005,0.0049,0.005,0 JODAED,D,20210406,5.1715,5.1803,5.1672,5.1782,0 JODEUR,D,20210406,1.1908,1.1937,1.185,1.185,0 JODILS,D,20210406,4.6741,4.6874,4.6453,4.646,0 JODUSD,D,20210406,1.4075,1.4075,1.4075,1.4075,0 JPYAED,D,20210406,0.0332,0.0334,0.0332,0.0334,0 JPYARS,D,20210406,0.8286,0.8409,0.828,0.8408,0 JPYAUD,D,20210406,0.0118,0.0119,0.0118,0.0119,0 JPYBRL,D,20210406,0.0514,0.0515,0.0508,0.051,0 JPYCAD,D,20210406,0.0114,0.0115,0.0114,0.0115,0 JPYCHF,D,20210406,0.8499,0.8519,0.8472,0.848,0 JPYCLP,D,20210406,6.5479,6.5571,6.5148,6.5396,0 JPYCNY,D,20210406,0.0594,0.0594,0.0593,0.0594,0 JPYCZK,D,20210406,0.1993,0.2004,0.199,0.1997,0 JPYDKK,D,20210406,0.0569,0.0571,0.0568,0.0569,0 JPYEUR,D,20210406,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20210406,0.0065,0.0066,0.0065,0.0066,0 JPYHKD,D,20210406,0.0706,0.0709,0.0704,0.0709,0 JPYIDR,D,20210406,129.16,130.52,128.82,129.67,0 JPYILS,D,20210406,0.03,0.0301,0.0299,0.03,0 JPYINR,D,20210406,0.6637,0.669,0.6635,0.6685,0 JPYKRW,D,20210406,10.1994,10.1994,10.1386,10.1873,0 JPYMXN,D,20210406,0.1843,0.1847,0.1833,0.1838,0 JPYMYR,D,20210406,0.0374,0.0375,0.0374,0.0374,0 JPYNOK,D,20210406,0.0769,0.0774,0.0768,0.0772,0 JPYNZD,D,20210406,0.0128,0.013,0.0128,0.0129,0 JPYPLN,D,20210406,0.0353,0.0354,0.0352,0.0352,0 JPYRUB,D,20210406,0.694,0.7042,0.6907,0.7023,0 JPYSEK,D,20210406,0.0788,0.079,0.0782,0.0783,0 JPYTHB,D,20210406,0.283,0.2852,0.2758,0.2847,0 JPYTWD,D,20210406,0.2575,0.2577,0.2575,0.2577,0 JPYUSD,D,20210406,0.0091,0.0091,0.009,0.0091,0 JPYZAR,D,20210406,0.132,0.1326,0.1314,0.1321,0 KESEUR,D,20210406,0.0078,0.0078,0.0078,0.0078,0 KESUSD,D,20210406,0.0092,0.0092,0.0092,0.0092,0 KESZAR,D,20210406,0.1346,0.1346,0.1337,0.1337,0 KRWAUD,D,20210406,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210406,0.005,0.0051,0.005,0.005,0 KRWCAD,D,20210406,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210406,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210406,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210406,0.0008,0.0008,0.0008,0.0008,0 KRWHKD,D,20210406,0.0069,0.007,0.0069,0.007,0 KRWIDR,D,20210406,12.8264,12.8671,12.7098,12.7569,0 KRWINR,D,20210406,0.0652,0.0658,0.0651,0.0657,0 KRWJPY,D,20210406,0.098,0.099,0.098,0.098,0 KRWMYR,D,20210406,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210406,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210406,0.0681,0.0691,0.0679,0.0689,0 KRWSEK,D,20210406,0.0078,0.0078,0.0077,0.0077,0 KRWSGD,D,20210406,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210406,0.0278,0.028,0.0278,0.0279,0 KRWTWD,D,20210406,0.025,0.0253,0.025,0.0253,0 KRWUSD,D,20210406,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210406,0.013,0.013,0.0129,0.013,0 KWDAED,D,20210406,12.146,12.157,12.146,12.156,0 KWDGBP,D,20210406,2.3871,2.3931,2.3846,2.3893,0 KWDUSD,D,20210406,3.3098,3.3098,3.3035,3.3035,0 KZTGBP,D,20210406,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210406,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210406,0.005,0.005,0.005,0.005,0 MADGBP,D,20210406,0.0797,0.0799,0.0797,0.0799,0 MADUSD,D,20210406,0.1105,0.1106,0.1105,0.1106,0 MDLEUR,D,20210406,0.047,0.047,0.0467,0.0468,0 MDLUSD,D,20210406,0.0552,0.0555,0.0552,0.0555,0 MKDUSD,D,20210406,0.019,0.0191,0.019,0.0191,0 MUREUR,D,20210406,0.0209,0.0209,0.0202,0.0202,0 MURGBP,D,20210406,0.0176,0.0177,0.0173,0.0174,0 MURUSD,D,20210406,0.0243,0.0244,0.0241,0.0243,0 MURZAR,D,20210406,0.3626,0.3626,0.3531,0.3531,0 MXNARS,D,20210406,4.4945,4.579,4.4899,4.5731,0 MXNAUD,D,20210406,0.0643,0.0649,0.0643,0.0646,0 MXNBRL,D,20210406,0.2812,0.2812,0.2769,0.2773,0 MXNCAD,D,20210406,0.0616,0.0623,0.0616,0.0623,0 MXNCHF,D,20210406,0.0461,0.0463,0.046,0.0461,0 MXNCZK,D,20210406,1.08,1.0905,1.0799,1.0861,0 MXNDKK,D,20210406,0.3097,0.3117,0.3091,0.3104,0 MXNEUR,D,20210406,0.0416,0.0419,0.0415,0.0417,0 MXNGBP,D,20210406,0.0354,0.0359,0.0353,0.0358,0 MXNHKD,D,20210406,0.3827,0.386,0.3815,0.3854,0 MXNJPY,D,20210406,5.422,5.453,5.416,5.439,0 MXNSGD,D,20210406,0.066,0.0665,0.0658,0.0664,0 MXNUSD,D,20210406,0.0492,0.0496,0.0491,0.0496,0 MXNZAR,D,20210406,0.7156,0.7216,0.7143,0.7185,0 MYRAUD,D,20210406,0.3171,0.3189,0.317,0.3175,0 MYRCAD,D,20210406,0.304,0.306,0.304,0.306,0 MYRCHF,D,20210406,0.2274,0.2279,0.2264,0.2265,0 MYRCNY,D,20210406,1.5846,1.587,1.5836,1.587,0 MYRDKK,D,20210406,1.5263,1.5263,1.5217,1.5242,0 MYREUR,D,20210406,0.2045,0.2048,0.204,0.2048,0 MYRGBP,D,20210406,0.1743,0.1745,0.1738,0.1745,0 MYRHKD,D,20210406,1.8886,1.8931,1.8813,1.8925,0 MYRIDR,D,20210406,3507.5,3507.5,3507.5,3507.5,0 MYRINR,D,20210406,17.706,17.869,17.706,17.868,0 MYRJPY,D,20210406,26.76,26.828,26.623,26.71,0 MYRKRW,D,20210406,271.41,272.14,270.26,270.61,0 MYRNZD,D,20210406,0.3429,0.3447,0.3421,0.3422,0 MYRSGD,D,20210406,0.3256,0.326,0.3245,0.3259,0 MYRTHB,D,20210406,7.5491,7.5968,7.5491,7.5968,0 MYRTWD,D,20210406,6.8916,6.8916,6.8916,6.8916,0 MYRUSD,D,20210406,0.2413,0.242,0.2413,0.2419,0 MYRZAR,D,20210406,3.5331,3.5429,3.5094,3.5298,0 NGNGBP,D,20210406,0.0018,0.0019,0.0018,0.0018,0 NGNJPY,D,20210406,0.2691,0.2899,0.2676,0.2677,0 NIOGBP,D,20210406,0.0206,0.0209,0.0206,0.0207,0 NOKCAD,D,20210406,0.1473,0.1482,0.1468,0.1481,0 NOKCHF,D,20210406,11.016,11.036,10.936,10.953,0 NOKDKK,D,20210406,0.7407,0.7413,0.7362,0.7376,0 NOKEUR,D,20210406,0.0996,0.0997,0.0989,0.0992,0 NOKGBP,D,20210406,0.0846,0.0852,0.0844,0.0852,0 NOKINR,D,20210406,8.6112,8.6623,8.5875,8.6524,0 NOKJPY,D,20210406,12.9639,12.984,12.8748,12.9294,0 NOKPLN,D,20210406,0.457,0.4579,0.454,0.4551,0 NOKSEK,D,20210406,1.0234,1.0251,1.0106,1.0142,0 NOKUSD,D,20210406,0.1177,0.1178,0.1169,0.1178,0 NOKZAR,D,20210406,1.7127,1.7169,1.7001,1.7091,0 NZDAED,D,20210406,2.5822,2.5834,2.5758,2.5834,0 NZDAUD,D,20210406,0.9229,0.9233,0.9193,0.921,0 NZDCAD,D,20210406,0.8848,0.8879,0.8799,0.8878,0 NZDCHF,D,20210406,0.6617,0.6621,0.656,0.6574,0 NZDCNH,D,20210406,4.634,4.634,4.595,4.621,0 NZDCNY,D,20210406,4.625,4.625,4.594,4.5996,0 NZDCZK,D,20210406,15.501,15.527,15.427,15.474,0 NZDDKK,D,20210406,4.4478,4.4483,4.4136,4.4228,0 NZDEUR,D,20210406,0.598,0.598,0.5935,0.5948,0 NZDGBP,D,20210406,0.508,0.5106,0.5062,0.5106,0 NZDHKD,D,20210406,5.4952,5.4962,5.4495,5.4918,0 NZDHUF,D,20210406,215.34,215.36,213.92,214.26,0 NZDIDR,D,20210406,10057.5,10116,9986.5,10048.3,0 NZDINR,D,20210406,51.674,51.79,51.427,51.775,0 NZDJPY,D,20210406,77.879,77.934,77.145,77.541,0 NZDKRW,D,20210406,794.17,794.18,785.72,789.3,0 NZDMXN,D,20210406,14.3479,14.3575,14.1774,14.247,0 NZDMYR,D,20210406,2.9107,2.9184,2.9041,2.9041,0 NZDNOK,D,20210406,5.9987,5.9993,5.9769,5.9927,0 NZDPLN,D,20210406,2.7454,2.7462,2.7239,2.7294,0 NZDSEK,D,20210406,6.1479,6.151,6.0685,6.082,0 NZDSGD,D,20210406,0.9473,0.9473,0.9401,0.9456,0 NZDTHB,D,20210406,22.098,22.141,21.994,22.087,0 NZDTRY,D,20210406,5.7293,5.7499,5.7068,5.7432,0 NZDTWD,D,20210406,20.055,20.055,19.974,19.974,0 NZDUSD,D,20210406,0.7067,0.7069,0.7007,0.7063,0 NZDZAR,D,20210406,10.2833,10.292,10.18,10.2421,0 OMRAED,D,20210406,9.5233,9.5403,9.5154,9.5362,0 OMRGBP,D,20210406,1.8729,1.8782,1.8702,1.8735,0 OMRUSD,D,20210406,2.5968,2.5968,2.5897,2.5897,0 OMRZAR,D,20210406,37.7544,38.0941,37.5306,37.6583,0 PENGBP,D,20210406,0.1922,0.1962,0.1922,0.1959,0 PGKGBP,D,20210406,0.2028,0.2031,0.2028,0.2031,0 PHPDKK,D,20210406,0.1302,0.1302,0.1291,0.1291,0 PHPGBP,D,20210406,0.0148,0.0149,0.0148,0.0149,0 PHPJPY,D,20210406,2.274,2.274,2.2624,2.2624,0 PHPUSD,D,20210406,0.0207,0.0207,0.0206,0.0206,0 PKRZAR,D,20210406,0.0959,0.0962,0.0947,0.0952,0 PLNCHF,D,20210406,0.2408,0.2416,0.2401,0.2406,0 PLNCZK,D,20210406,5.644,5.675,5.643,5.664,0 PLNDKK,D,20210406,1.6186,1.6214,1.6144,1.619,0 PLNEUR,D,20210406,0.2176,0.218,0.217,0.2177,0 PLNGBP,D,20210406,0.1849,0.187,0.1847,0.1869,0 PLNHUF,D,20210406,78.433,78.695,78.309,78.471,0 PLNJPY,D,20210406,28.336,28.43,28.243,28.382,0 PLNNOK,D,20210406,2.1831,2.1975,2.1822,2.1936,0 PLNSEK,D,20210406,2.2379,2.2414,2.2235,2.2262,0 PLNUSD,D,20210406,0.2573,0.2585,0.2561,0.2585,0 QARAED,D,20210406,1.0078,1.012,1.0069,1.0115,0 QARZAR,D,20210406,4.0231,4.0327,3.9822,4.0054,0 RONCHF,D,20210406,0.2249,0.2254,0.2244,0.2246,0 RONGBP,D,20210406,0.1727,0.1744,0.1727,0.1744,0 RONUSD,D,20210406,0.2402,0.2415,0.2397,0.2412,0 RSDUSD,D,20210406,0.01,0.01,0.01,0.01,0 RUBCHF,D,20210406,0.0122,0.0123,0.012,0.0121,0 RUBGBP,D,20210406,0.0094,0.0095,0.0093,0.0094,0 RUBJPY,D,20210406,1.4395,1.4471,1.4187,1.4229,0 RUBKRW,D,20210406,14.699,14.714,14.451,14.504,0 RUBPLN,D,20210406,0.0509,0.0511,0.0501,0.0501,0 RUBUSD,D,20210406,0.0131,0.0131,0.0129,0.0129,0 SAREUR,D,20210406,0.2266,0.2266,0.2248,0.2248,0 SARUSD,D,20210406,0.2667,0.2667,0.2663,0.2663,0 SCRGBP,D,20210406,0.0373,0.0399,0.036,0.036,0 SCRUSD,D,20210406,0.052,0.0554,0.0512,0.0529,0 SEKAUD,D,20210406,0.15,0.1516,0.15,0.1514,0 SEKCAD,D,20210406,0.1438,0.146,0.1437,0.1459,0 SEKCHF,D,20210406,10.73,10.81,10.71,10.8,0 SEKCZK,D,20210406,2.5211,2.5462,2.5211,2.5446,0 SEKDKK,D,20210406,0.7231,0.7275,0.7228,0.7269,0 SEKEUR,D,20210406,0.0972,0.0978,0.0971,0.0977,0 SEKGBP,D,20210406,0.0826,0.084,0.0825,0.0839,0 SEKILS,D,20210406,0.3802,0.3826,0.3792,0.3824,0 SEKINR,D,20210406,8.4152,8.5401,8.4027,8.5289,0 SEKJPY,D,20210406,12.6556,12.7557,12.6419,12.7443,0 SEKNOK,D,20210406,0.9751,0.9861,0.9749,0.9848,0 SEKPLN,D,20210406,0.4463,0.4493,0.4459,0.4485,0 SEKUSD,D,20210406,0.115,0.1162,0.1147,0.1161,0 SEKZAR,D,20210406,1.6731,1.687,1.6686,1.6836,0 SGDAED,D,20210406,2.723,2.741,2.723,2.741,0 SGDARS,D,20210406,68.0861,68.9207,68.0861,68.9207,0 SGDAUD,D,20210406,0.9741,0.9798,0.9733,0.974,0 SGDBRL,D,20210406,4.244,4.244,4.1719,4.1804,0 SGDCAD,D,20210406,0.9337,0.9395,0.9337,0.9388,0 SGDCHF,D,20210406,0.6983,0.7005,0.6947,0.6951,0 SGDCNY,D,20210406,4.8837,4.8837,4.8777,4.8777,0 SGDDKK,D,20210406,4.6953,4.7014,4.6699,4.6759,0 SGDEUR,D,20210406,0.6312,0.632,0.628,0.6288,0 SGDGBP,D,20210406,0.5361,0.5406,0.5361,0.54,0 SGDHKD,D,20210406,5.7988,5.8074,5.7956,5.8054,0 SGDIDR,D,20210406,10811.3,10829.2,10799.4,10812.7,0 SGDINR,D,20210406,54.578,54.833,54.578,54.833,0 SGDJPY,D,20210406,82.182,82.406,81.827,81.997,0 SGDKRW,D,20210406,838.03,838.57,833.67,834.98,0 SGDMXN,D,20210406,15.1444,15.196,15.0367,15.061,0 SGDMYR,D,20210406,3.0768,3.0817,3.0768,3.0789,0 SGDNZD,D,20210406,1.055,1.0634,1.055,1.0572,0 SGDPLN,D,20210406,2.898,2.9094,2.8816,2.8857,0 SGDSEK,D,20210406,6.489,6.5006,6.4197,6.4314,0 SGDTHB,D,20210406,23.232,23.389,23.232,23.353,0 SGDTWD,D,20210406,21.14,21.255,21.138,21.164,0 SGDUSD,D,20210406,0.7458,0.7468,0.7453,0.7468,0 SGDZAR,D,20210406,10.8548,10.8951,10.7883,10.829,0 SZLCHF,D,20210406,0.064,0.0645,0.064,0.0645,0 SZLEUR,D,20210406,0.0582,0.0582,0.0582,0.0582,0 SZLGBP,D,20210406,0.0489,0.0496,0.0489,0.0496,0 SZLUSD,D,20210406,0.0679,0.0687,0.0679,0.0687,0 THBAUD,D,20210406,0.0419,0.0421,0.0417,0.0417,0 THBCAD,D,20210406,0.0401,0.0403,0.04,0.0402,0 THBCHF,D,20210406,0.03,0.0302,0.0297,0.0298,0 THBCNY,D,20210406,0.2091,0.2091,0.2086,0.2087,0 THBEUR,D,20210406,0.0272,0.0272,0.0269,0.0269,0 THBGBP,D,20210406,0.023,0.0231,0.023,0.0231,0 THBHKD,D,20210406,0.2492,0.2501,0.2477,0.2486,0 THBIDR,D,20210406,464.407,464.407,459.427,459.427,0 THBINR,D,20210406,2.3374,2.3499,2.3347,2.3482,0 THBJPY,D,20210406,3.5305,3.5468,3.5027,3.5088,0 THBKRW,D,20210406,35.865,35.889,35.661,35.723,0 THBMYR,D,20210406,0.132,0.132,0.1317,0.1317,0 THBNZD,D,20210406,0.0452,0.0454,0.0452,0.0452,0 THBSGD,D,20210406,0.043,0.0431,0.0427,0.0428,0 THBTWD,D,20210406,0.9101,0.9101,0.9072,0.9072,0 THBUSD,D,20210406,0.0319,0.032,0.0319,0.0319,0 THBZAR,D,20210406,0.4664,0.4689,0.4618,0.4637,0 TNDGBP,D,20210406,0.2589,0.2603,0.2589,0.2603,0 TRYCHF,D,20210406,0.1152,0.1156,0.1138,0.114,0 TRYDKK,D,20210406,0.774,0.7762,0.7655,0.7671,0 TRYJPY,D,20210406,13.55,13.589,13.416,13.451,0 TRYPLN,D,20210406,0.4776,0.4794,0.472,0.4734,0 TRYUSD,D,20210406,0.1231,0.1233,0.1223,0.1226,0 TRYZAR,D,20210406,1.7913,1.7966,1.7741,1.7787,0 TTDGBP,D,20210406,0.1063,0.1063,0.1063,0.1063,0 TWDAUD,D,20210406,0.0461,0.0463,0.0459,0.046,0 TWDCAD,D,20210406,0.0442,0.0444,0.0441,0.0443,0 TWDCHF,D,20210406,0.033,0.0331,0.0328,0.0328,0 TWDCNY,D,20210406,0.2302,0.2304,0.2297,0.23,0 TWDDKK,D,20210406,0.222,0.222,0.2209,0.2209,0 TWDHKD,D,20210406,0.2743,0.2745,0.2727,0.2743,0 TWDIDR,D,20210406,509.48,509.48,508.33,508.33,0 TWDINR,D,20210406,2.5722,2.591,2.5691,2.5909,0 TWDJPY,D,20210406,3.887,3.897,3.858,3.871,0 TWDKRW,D,20210406,39.463,39.471,39.25,39.327,0 TWDMYR,D,20210406,0.1451,0.1451,0.1448,0.1448,0 TWDNZD,D,20210406,0.0497,0.05,0.0496,0.0498,0 TWDSEK,D,20210406,0.3069,0.3071,0.303,0.3037,0 TWDSGD,D,20210406,0.0473,0.0473,0.047,0.0472,0 TWDTHB,D,20210406,1.0965,1.1013,1.0965,1.1013,0 TWDUSD,D,20210406,0.0351,0.0352,0.0344,0.0352,0 TWDZAR,D,20210406,0.5135,0.5146,0.5086,0.5116,0 TZSZAR,D,20210406,0.0063,0.0063,0.0062,0.0063,0 UAHDKK,D,20210406,0.2275,0.2275,0.2264,0.2264,0 UAHEUR,D,20210406,0.0304,0.0304,0.0304,0.0304,0 UAHUSD,D,20210406,0.0359,0.0359,0.0359,0.0359,0 USDAED,D,20210406,3.673,3.673,3.6728,3.6728,0 USDAFN,D,20210406,78.153,78.347,78.153,78.347,0 USDALL,D,20210406,104.599,104.599,104.169,104.169,0 USDAMD,D,20210406,533.84,535.11,533.84,535.11,0 USDARS,D,20210406,91.2967,92.294,91.2805,92.2904,0 USDAUD,D,20210406,1.3057,1.3148,1.3037,1.3043,0 USDBDT,D,20210406,84.594,84.695,84.594,84.695,0 USDBGN,D,20210406,1.664,1.664,1.6481,1.6481,0 USDBHD,D,20210406,0.376,0.3768,0.3751,0.3752,0 USDBIF,D,20210406,1943.5,1945.7,1943.5,1945.7,0 USDBND,D,20210406,1.3435,1.3435,1.3401,1.3401,0 USDBOB,D,20210406,6.9007,6.9007,6.8984,6.8984,0 USDBRL,D,20210406,5.6629,5.6639,5.5857,5.5926,0 USDBWP,D,20210406,11.0036,11.0036,10.9378,10.9378,0 USDBZD,D,20210406,2.0118,2.0141,2.0118,2.0141,0 USDCAD,D,20210406,1.252,1.2582,1.252,1.2572,0 USDCHF,D,20210406,0.9364,0.9396,0.9302,0.9308,0 USDCLP,D,20210406,721.44,722.39,715.77,717.8,0 USDCNH,D,20210406,6.5556,6.5646,6.54,6.5446,0 USDCNY,D,20210406,6.5659,6.566,6.5387,6.5387,0 USDCOP,D,20210406,3668.5,3671.2,3632.8,3637,0 USDCRC,D,20210406,612.36,612.58,612.36,612.58,0 USDCUP,D,20210406,23.9727,23.9994,23.9727,23.9994,0 USDCVE,D,20210406,93.847,93.847,93.386,93.386,0 USDCZK,D,20210406,21.9607,22.1087,21.8768,21.9038,0 USDDJF,D,20210406,177.68,177.87,177.68,177.86,0 USDDKK,D,20210406,6.2942,6.306,6.2607,6.2629,0 USDDOP,D,20210406,56.689,56.834,56.689,56.834,0 USDDZD,D,20210406,133.449,133.449,132.377,132.377,0 USDEGP,D,20210406,15.59,15.739,15.5868,15.6815,0 USDETB,D,20210406,41.486,41.486,41.423,41.423,0 USDEUR,D,20210406,0.8461,0.8477,0.8419,0.8421,0 USDFJD,D,20210406,2.069,2.069,2.0514,2.0514,0 USDGBP,D,20210406,0.719,0.7244,0.7185,0.723,0 USDGHS,D,20210406,5.7673,5.7788,5.7673,5.7788,0 USDGNF,D,20210406,9992.4,9992.4,9990.1,9990.1,0 USDGTQ,D,20210406,7.6973,7.7059,7.6973,7.7059,0 USDHKD,D,20210406,7.7754,7.7778,7.7752,7.776,0 USDHNL,D,20210406,23.991,24.018,23.991,24.018,0 USDHRK,D,20210406,6.4371,6.4371,6.3854,6.3854,0 USDHTG,D,20210406,79.851,81.055,79.851,81.055,0 USDHUF,D,20210406,304.625,306.228,303.391,303.486,0 USDIDR,D,20210406,14496,14526,14460,14477,0 USDILS,D,20210406,3.31,3.31,3.295,3.2956,0 USDINR,D,20210406,73.2549,73.5371,73.2099,73.4841,0 USDIQD,D,20210406,1455.6,1457.2,1455.6,1457.2,0 USDISK,D,20210406,125.537,126.598,125.501,125.946,0 USDJOD,D,20210406,0.7079,0.7079,0.7079,0.7079,0 USDJPY,D,20210406,110.195,110.55,109.668,109.77,0 USDKES,D,20210406,108.692,108.692,107.634,108.332,0 USDKHR,D,20210406,4035.1,4041.8,4035.1,4041.8,0 USDKRW,D,20210406,1123.94,1125.02,1116.2,1118.11,0 USDKWD,D,20210406,0.302,0.3021,0.3018,0.3019,0 USDKZT,D,20210406,426.97,429.49,426.97,429.49,0 USDLAK,D,20210406,9382.22,9393.81,9382.22,9393.81,0 USDLBP,D,20210406,1508.9,1510.7,1508.9,1510.7,0 USDLKR,D,20210406,199.07,199.79,199.07,199.79,0 USDLYD,D,20210406,4.5338,4.5338,4.5325,4.5325,0 USDMAD,D,20210406,9.0349,9.0349,9.0307,9.0307,0 USDMDL,D,20210406,18.029,18.029,17.982,17.982,0 USDMKD,D,20210406,52.413,52.413,52.122,52.122,0 USDMMK,D,20210406,1407.1627,1408.7408,1407.1627,1408.7408,0 USDMOP,D,20210406,7.995,8.004,7.995,8.004,0 USDMUR,D,20210406,40.301,40.749,39.585,39.607,0 USDMWK,D,20210406,784.17,784.17,783.9,783.9,0 USDMXN,D,20210406,20.3085,20.3761,20.1379,20.1701,0 USDMYR,D,20210406,4.1389,4.1389,4.128,4.1282,0 USDNGN,D,20210406,409.15,409.82,409.15,409.82,0 USDNIO,D,20210406,34.8309,34.8713,34.8309,34.8713,0 USDNOK,D,20210406,8.4887,8.5524,8.4731,8.486,0 USDNPR,D,20210406,117.285,117.415,117.285,117.415,0 USDNZD,D,20210406,1.4146,1.4268,1.4144,1.4157,0 USDOMR,D,20210406,0.3848,0.3849,0.3838,0.3839,0 USDPAB,D,20210406,0.9981,0.9992,0.9981,0.9992,0 USDPEN,D,20210406,3.7346,3.7346,3.687,3.687,0 USDPGK,D,20210406,3.5475,3.5515,3.5475,3.5515,0 USDPHP,D,20210406,48.5383,48.6148,48.4557,48.5315,0 USDPKR,D,20210406,152.4863,153.086,152.4863,153.086,0 USDPLN,D,20210406,3.885,3.9031,3.8612,3.8634,0 USDPYG,D,20210406,6412.2,6412.2,6383.5,6383.5,0 USDQAR,D,20210406,3.6329,3.636,3.6329,3.636,0 USDRON,D,20210406,4.1531,4.1642,4.132,4.1351,0 USDRSD,D,20210406,100.002,100.002,99.529,99.529,0 USDRUB,D,20210406,76.473,77.31,76.166,77.082,0 USDRWF,D,20210406,992.56,993.81,992.56,993.81,0 USDSAR,D,20210406,3.7487,3.75,3.7462,3.7463,0 USDSCR,D,20210406,19.2134,19.2134,17.6505,18.1362,0 USDSEK,D,20210406,8.7024,8.7202,8.5884,8.6112,0 USDSGD,D,20210406,1.3402,1.3413,1.3376,1.3388,0 USDSOS,D,20210406,577.1,577.8,577.1,577.8,0 USDSVC,D,20210406,8.7325,8.7421,8.7325,8.7421,0 USDSZL,D,20210406,14.7052,14.7052,14.5316,14.5316,0 USDTHB,D,20210406,31.318,31.3839,31.2263,31.2743,0 USDTRY,D,20210406,8.1133,8.161,8.0945,8.1445,0 USDTWD,D,20210406,28.4762,28.5074,28.173,28.4308,0 USDTZS,D,20210406,2313.4,2315.8,2313.4,2315.8,0 USDUAH,D,20210406,27.788,27.788,27.788,27.788,0 USDUYU,D,20210406,44.29,44.29,44.171,44.171,0 USDUZS,D,20210406,10472.3,10472.3,10470.9,10470.9,0 USDVND,D,20210406,23019.93,23068.7,23019.93,23068.7,0 USDXAF,D,20210406,558.28,558.28,555.54,555.54,0 USDXOF,D,20210406,558.29,558.29,555.54,555.54,0 USDZAR,D,20210406,14.5511,14.6124,14.4519,14.4977,0 UYUEUR,D,20210406,0.0191,0.0191,0.0189,0.0189,0 UYUUSD,D,20210406,0.0225,0.0226,0.0224,0.0224,0 VNDJPY,D,20210406,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20210406,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20210406,2268.68,2331.13,2265.18,2322.23,0 XAGAUD,D,20210406,32.39,32.97,32.34,32.79,0 XAGBRL,D,20210406,140.64,142.17,140.4,140.78,0 XAGCAD,D,20210406,31.0936,31.7048,31.0514,31.6378,0 XAGCHF,D,20210406,740.0742,753.8643,739.5213,744.988,0 XAGCNY,D,20210406,163.05,165.23,162.76,164.57,0 XAGEUR,D,20210406,20.99,21.32,20.96,21.18,0 XAGGBP,D,20210406,17.82,18.25,17.8,18.16,0 XAGHKD,D,20210406,192.9759,196.3187,192.6358,195.5343,0 XAGINR,D,20210406,1816.42,1853.14,1813.04,1845.48,0 XAGJPY,D,20210406,2733.05,2772.85,2731.01,2758.85,0 XAGKRW,D,20210406,27914.72,28238.68,27858.22,28142.13,0 XAGMXN,D,20210406,504.47,509.76,503.74,507.69,0 XAGRUB,D,20210406,1904.43,1950.3,1899.79,1943.04,0 XAGSAR,D,20210406,93.09,94.74,92.71,94.38,0 XAGTRY,D,20210406,201.6573,205.9383,201.31,205.0241,0 XAGUSD,D,20210406,24.822,25.254,24.761,25.157,0 XAGZAR,D,20210406,360.9,366.69,360.48,364.2,0 XAUARS,D,20210406,157987.2,160993.9,157947.9,160851.6,0 XAUAUD,D,20210406,2258.4,2280,2257.6,2274.6,0 XAUBRL,D,20210406,9797.5,9843,9738,9738.6,0 XAUCAD,D,20210406,2165,2193.2,2164.81,2191.88,0 XAUCHF,D,20210406,51799.71,52278.14,51799.71,51908.71,0 XAUCNY,D,20210406,11355.7,11409.4,11329.1,11396.9,0 XAUEUR,D,20210406,1463.36,1472.94,1462.72,1467.82,0 XAUGBP,D,20210406,1242.1,1260.9,1241.9,1259.2,0 XAUHKD,D,20210406,13443.788,13564.356,13437.887,13549.834,0 XAUINR,D,20210406,126597.1,128137.5,126559,127974.2,0 XAUJPY,D,20210406,190494.1,191615.8,190494.1,191268.8,0 XAUMXN,D,20210406,35113.58,35322.03,35063.99,35175.29,0 XAURUB,D,20210406,132601.44,134771.59,132125.51,134577.22,0 XAUSAR,D,20210406,6482.4,6543.9,6460.4,6536.4,0 XAUTHB,D,20210406,54167,54546,54085,54513,0 XAUTRY,D,20210406,14020.52,14223.87,14010.54,14181.57,0 XAUUSD,D,20210406,1729.33,1744.7,1728.15,1742.81,0 XAUZAR,D,20210406,25143.2,25347.5,25143.2,25271.6,0 XCDGBP,D,20210406,0.2646,0.2675,0.2645,0.2661,0 XPDEUR,D,20210406,2242.88,2267.07,2233,2244.42,0 XPDGBP,D,20210406,1905.28,1937.84,1895.97,1927.72,0 XPDUSD,D,20210406,2654.67,2693.51,2638.92,2664.98,0 XPFGBP,D,20210406,0.007,0.0071,0.007,0.0071,0 XPTEUR,D,20210406,1023.98,1046.46,1015.39,1041.33,0 XPTGBP,D,20210406,870,896.2,866.47,896.2,0 XPTUSD,D,20210406,1210.69,1239.53,1199.4,1235.5,0 ZARAED,D,20210406,0.2525,0.2534,0.2512,0.2528,0 ZARARS,D,20210406,6.2472,6.351,6.2472,6.351,0 ZARAUD,D,20210406,0.0896,0.0904,0.0896,0.0899,0 ZARBRL,D,20210406,0.3894,0.3899,0.3846,0.3853,0 ZARBWP,D,20210406,0.7516,0.7545,0.7475,0.7496,0 ZARCAD,D,20210406,0.0859,0.0867,0.0859,0.0866,0 ZARCHF,D,20210406,0.0643,0.0647,0.064,0.0641,0 ZARCNY,D,20210406,0.4481,0.4509,0.4481,0.4501,0 ZARCYP,D,20210406,0.034,0.0342,0.0338,0.0339,0 ZARDKK,D,20210406,0.4318,0.4342,0.4284,0.4309,0 ZAREUR,D,20210406,0.0581,0.0584,0.0578,0.058,0 ZARGBP,D,20210406,0.0494,0.0499,0.0493,0.0498,0 ZARHKD,D,20210406,0.5333,0.5367,0.5323,0.5351,0 ZARIDR,D,20210406,977.9,992,975.7,980.5,0 ZARINR,D,20210406,5.0323,5.0682,5.0189,5.064,0 ZARJPY,D,20210406,7.563,7.605,7.534,7.566,0 ZARKES,D,20210406,7.416,7.47,7.41,7.47,0 ZARKRW,D,20210406,77.2056,77.2056,76.7723,77.0312,0 ZARMUR,D,20210406,2.7544,2.7982,2.7434,2.7651,0 ZARMXN,D,20210406,1.3959,1.4002,1.3798,1.3904,0 ZARMYR,D,20210406,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210406,0.5827,0.5885,0.5819,0.5843,0 ZARNZD,D,20210406,0.0971,0.0982,0.0971,0.0976,0 ZAROMR,D,20210406,0.0265,0.0266,0.0262,0.0265,0 ZARPHP,D,20210406,3.3171,3.3524,3.3139,3.3422,0 ZARPKR,D,20210406,10.41,10.559,10.393,10.488,0 ZARPLN,D,20210406,0.2666,0.268,0.2652,0.2662,0 ZARSEK,D,20210406,0.597,0.599,0.5898,0.5929,0 ZARSGD,D,20210406,0.092,0.0925,0.0916,0.0922,0 ZARTHB,D,20210406,2.1421,2.1609,2.086,2.153,0 ZARTRY,D,20210406,0.5568,0.562,0.5557,0.5612,0 ZARTWD,D,20210406,1.9385,1.9601,1.9385,1.9601,0 ZARUSD,D,20210406,0.0687,0.069,0.0684,0.0688,0