,,,,,,, AEDAUD,D,20210329,0.357,0.357,0.3562,0.3563,0 AEDCAD,D,20210329,0.3423,0.3429,0.3423,0.3429,0 AEDCHF,D,20210329,0.256,0.256,0.2557,0.2557,0 AEDDKK,D,20210329,1.7158,1.7202,1.7158,1.7194,0 AEDEUR,D,20210329,0.2308,0.2313,0.2308,0.2312,0 AEDGBP,D,20210329,0.1974,0.1975,0.197,0.1971,0 AEDINR,D,20210329,19.8,19.802,19.798,19.802,0 AEDJPY,D,20210329,29.882,29.882,29.862,29.867,0 AEDNOK,D,20210329,2.3367,2.3372,2.3265,2.3265,0 AEDNZD,D,20210329,0.3894,0.3895,0.3888,0.3889,0 AEDPKR,D,20210329,42.085,42.085,42.046,42.046,0 AEDSAR,D,20210329,1.0204,1.0209,1.0203,1.0207,0 AEDSEK,D,20210329,2.353,2.3654,2.353,2.365,0 AEDUSD,D,20210329,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210329,4.081,4.0988,4.0387,4.0572,0 ALLGBP,D,20210329,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20210329,0.0143,0.0143,0.0142,0.0142,0 ARSBRL,D,20210329,0.0627,0.0631,0.0625,0.0629,0 ARSCAD,D,20210329,0.0137,0.0138,0.0137,0.0137,0 ARSCHF,D,20210329,0.0102,0.0103,0.0102,0.0102,0 ARSEUR,D,20210329,0.0092,0.0093,0.0092,0.0093,0 ARSGBP,D,20210329,0.0079,0.0079,0.0079,0.0079,0 ARSHKD,D,20210329,0.0845,0.0848,0.0844,0.0846,0 ARSJPY,D,20210329,1.193,1.196,1.191,1.195,0 ARSMXN,D,20210329,0.2244,0.2264,0.2238,0.2242,0 ARSSGD,D,20210329,0.0147,0.0147,0.0146,0.0147,0 ARSUSD,D,20210329,0.0109,0.0109,0.0109,0.0109,0 ARSZAR,D,20210329,0.1632,0.1639,0.162,0.1623,0 AUDAED,D,20210329,2.8,2.81,2.8,2.8,0 AUDARS,D,20210329,70.1973,70.3086,69.8554,70.2003,0 AUDBRL,D,20210329,4.3925,4.4268,4.3848,4.411,0 AUDCAD,D,20210329,0.9608,0.9637,0.9602,0.9617,0 AUDCHF,D,20210329,0.7171,0.7194,0.7154,0.7171,0 AUDCNH,D,20210329,4.9943,5.0273,4.987,5.0232,0 AUDCNY,D,20210329,4.9818,5.0083,4.9818,5.0083,0 AUDCZK,D,20210329,16.869,16.953,16.851,16.924,0 AUDDKK,D,20210329,4.8155,4.8312,4.808,4.8253,0 AUDEUR,D,20210329,0.6476,0.6498,0.6466,0.649,0 AUDFJD,D,20210329,1.5761,1.5853,1.5699,1.5699,0 AUDGBP,D,20210329,0.5539,0.5548,0.5519,0.5545,0 AUDHKD,D,20210329,5.9299,5.951,5.9188,5.9364,0 AUDHUF,D,20210329,234.58,235.81,234.36,235.17,0 AUDIDR,D,20210329,10984.6,11004.5,10833.9,11004.5,0 AUDILS,D,20210329,2.5427,2.552,2.5385,2.542,0 AUDINR,D,20210329,55.368,55.561,55.238,55.507,0 AUDJPY,D,20210329,83.724,83.929,83.336,83.905,0 AUDKRW,D,20210329,861.85,866.35,861.85,864.36,0 AUDMXN,D,20210329,15.7468,15.8983,15.7014,15.7366,0 AUDMYR,D,20210329,3.1627,3.1691,3.1616,3.1676,0 AUDNOK,D,20210329,6.5497,6.5728,6.4917,6.5284,0 AUDNZD,D,20210329,1.0917,1.0946,1.0888,1.09,0 AUDPHP,D,20210329,36.871,37.045,36.868,36.931,0 AUDPKR,D,20210329,118.468,118.468,118.332,118.332,0 AUDPLN,D,20210329,2.9996,3.0306,2.999,3.0276,0 AUDSEK,D,20210329,6.5993,6.647,6.5766,6.6356,0 AUDSGD,D,20210329,1.0275,1.0303,1.0264,1.0295,0 AUDTHB,D,20210329,23.754,23.835,23.728,23.806,0 AUDTRY,D,20210329,6.1936,6.3061,6.1115,6.2962,0 AUDTWD,D,20210329,21.805,21.805,21.805,21.805,0 AUDUSD,D,20210329,0.7633,0.7655,0.7615,0.7638,0 AUDZAR,D,20210329,11.4411,11.4897,11.3635,11.3902,0 AWGUSD,D,20210329,0.555,0.555,0.5546,0.5546,0 BDTGBP,D,20210329,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210329,1.2909,1.2909,1.2909,1.2909,0 BGNCNY,D,20210329,3.9389,3.9471,3.9353,3.9471,0 BGNDKK,D,20210329,3.7911,3.8009,3.7895,3.7895,0 BGNUSD,D,20210329,0.6013,0.6014,0.5999,0.5999,0 BHDEUR,D,20210329,2.2388,2.2527,2.2375,2.2407,0 BHDPKR,D,20210329,411.07,411.07,410.47,410.47,0 BHDUSD,D,20210329,2.6374,2.6516,2.6351,2.6364,0 BNDGBP,D,20210329,0.5383,0.5383,0.5367,0.5367,0 BRLARS,D,20210329,15.9649,16.0115,15.8396,15.8932,0 BRLAUD,D,20210329,0.2275,0.228,0.2256,0.2263,0 BRLCAD,D,20210329,0.2184,0.219,0.2171,0.2176,0 BRLCHF,D,20210329,0.1631,0.1634,0.1616,0.1622,0 BRLEUR,D,20210329,0.1472,0.1478,0.1462,0.1468,0 BRLHKD,D,20210329,1.3492,1.3526,1.3387,1.3435,0 BRLJPY,D,20210329,19.058,19.124,18.901,18.994,0 BRLKRW,D,20210329,197.538,197.538,195.975,195.975,0 BRLMXN,D,20210329,3.5835,3.606,3.5587,3.5619,0 BRLRUB,D,20210329,13.153,13.198,13.062,13.082,0 BRLSEK,D,20210329,1.5008,1.5125,1.497,1.503,0 BRLSGD,D,20210329,0.2337,0.2345,0.2322,0.233,0 BRLUSD,D,20210329,0.1737,0.1742,0.1722,0.1729,0 BRLZAR,D,20210329,2.6017,2.6078,2.5736,2.5791,0 BWPCHF,D,20210329,0.0847,0.0847,0.0847,0.0847,0 BWPEUR,D,20210329,0.0765,0.0765,0.0765,0.0765,0 BWPGBP,D,20210329,0.065,0.065,0.065,0.065,0 BWPUSD,D,20210329,0.0899,0.09,0.0899,0.09,0 BWPZAR,D,20210329,1.3504,1.3561,1.3415,1.3439,0 CADAED,D,20210329,2.9179,2.9187,2.9087,2.9171,0 CADARS,D,20210329,73.0441,73.0441,72.6084,72.9942,0 CADAUD,D,20210329,1.0407,1.0408,1.0374,1.0396,0 CADBRL,D,20210329,4.5733,4.6007,4.5606,4.5892,0 CADCHF,D,20210329,0.7461,0.7471,0.743,0.7455,0 CADCNH,D,20210329,5.222,5.222,5.222,5.222,0 CADCNY,D,20210329,5.1944,5.2071,5.1933,5.2071,0 CADDKK,D,20210329,5.0116,5.0205,4.9999,5.0177,0 CADEUR,D,20210329,0.6739,0.6752,0.6724,0.6747,0 CADGBP,D,20210329,0.5763,0.5772,0.5731,0.5765,0 CADHKD,D,20210329,6.1721,6.1771,6.1552,6.1726,0 CADIDR,D,20210329,11430,11447.5,11264,11442.2,0 CADILS,D,20210329,2.646,2.6537,2.6381,2.6431,0 CADINR,D,20210329,57.633,57.76,57.435,57.72,0 CADJPY,D,20210329,87.171,87.277,86.634,87.231,0 CADKRW,D,20210329,896.88,900.2,896.88,898.78,0 CADKWD,D,20210329,0.2397,0.24,0.239,0.2397,0 CADMXN,D,20210329,16.386,16.502,16.327,16.364,0 CADMYR,D,20210329,3.2958,3.2958,3.2867,3.2905,0 CADNOK,D,20210329,6.8163,6.8294,6.7547,6.7869,0 CADNZD,D,20210329,1.1362,1.1366,1.131,1.133,0 CADPKR,D,20210329,123.054,123.054,122.923,122.923,0 CADPLN,D,20210329,3.1216,3.1522,3.1174,3.1478,0 CADRUB,D,20210329,60.178,60.392,60.063,60.105,0 CADSEK,D,20210329,6.8677,6.9076,6.8559,6.8989,0 CADSGD,D,20210329,1.0693,1.0715,1.0665,1.0705,0 CADTHB,D,20210329,24.717,24.78,24.669,24.752,0 CADTRY,D,20210329,6.4437,6.5646,6.3502,6.5461,0 CADTWD,D,20210329,22.654,22.654,22.654,22.654,0 CADUSD,D,20210329,0.7945,0.7946,0.792,0.7941,0 CADZAR,D,20210329,11.9057,11.9338,11.8055,11.8422,0 CDFUSD,D,20210329,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210329,3.9051,3.9102,3.9051,3.9102,0 CHFARS,D,20210329,97.8472,97.9952,97.4188,97.8877,0 CHFAUD,D,20210329,1.3948,1.3975,1.3895,1.394,0 CHFBRL,D,20210329,6.1232,6.1753,6.1196,6.1489,0 CHFBWP,D,20210329,11.7911,11.7911,11.7911,11.7911,0 CHFCAD,D,20210329,1.34,1.3456,1.3389,1.3407,0 CHFCNH,D,20210329,7,7,7,7,0 CHFCNY,D,20210329,6.9535,6.9812,6.9535,6.9812,0 CHFCZK,D,20210329,23.525,23.66,23.511,23.602,0 CHFDKK,D,20210329,6.7149,6.7349,6.7014,6.7285,0 CHFEUR,D,20210329,0.9031,0.9059,0.9027,0.9049,0 CHFGBP,D,20210329,0.7722,0.7741,0.7683,0.7734,0 CHFHKD,D,20210329,8.269,8.2946,8.2621,8.2777,0 CHFHUF,D,20210329,327.114,328.752,327.059,327.987,0 CHFIDR,D,20210329,15311,15344.6,15117.2,15344.6,0 CHFILS,D,20210329,3.5447,3.563,3.5411,3.5447,0 CHFINR,D,20210329,77.254,77.515,77.149,77.402,0 CHFJPY,D,20210329,116.721,117.046,116.413,117.008,0 CHFKRW,D,20210329,1201.57,1208.72,1201.57,1205.42,0 CHFMXN,D,20210329,21.956,22.124,21.922,21.942,0 CHFMYR,D,20210329,4.4124,4.4162,4.4107,4.4148,0 CHFNOK,D,20210329,9.1351,9.1799,9.0781,9.1006,0 CHFNZD,D,20210329,1.5226,1.5282,1.5167,1.5191,0 CHFPKR,D,20210329,165.009,165.467,163.334,164.153,0 CHFPLN,D,20210329,4.1832,4.2281,4.1832,4.2214,0 CHFRON,D,20210329,4.4109,4.4407,4.401,4.4404,0 CHFRUB,D,20210329,80.572,81.089,80.479,80.596,0 CHFSEK,D,20210329,9.2021,9.2738,9.2021,9.2516,0 CHFSGD,D,20210329,1.4331,1.4375,1.4317,1.4356,0 CHFSZL,D,20210329,15.9269,15.9269,15.9269,15.9269,0 CHFTHB,D,20210329,33.114,33.251,33.104,33.204,0 CHFTRY,D,20210329,8.6309,8.8117,8.525,8.7825,0 CHFTWD,D,20210329,30.331,30.331,30.331,30.331,0 CHFUSD,D,20210329,1.0643,1.0671,1.0632,1.0649,0 CHFZAR,D,20210329,15.9535,16.0324,15.8577,15.8788,0 CLPEUR,D,20210329,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210329,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210329,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210329,1.1871,1.1874,1.1811,1.1817,0 CNHIDR,D,20210329,2205,2205,2203,2203,0 CNHINR,D,20210329,11.088,11.088,11.086,11.086,0 CNHJPY,D,20210329,16.7597,16.7641,16.6661,16.7043,0 CNHKRW,D,20210329,173.4,173.4,173.1,173.1,0 CNHPHP,D,20210329,7.3885,7.3885,7.3872,7.3872,0 CNHTHB,D,20210329,4.757,4.757,4.755,4.755,0 CNHTWD,D,20210329,4.358,4.358,4.354,4.354,0 CNYAUD,D,20210329,0.2,0.2007,0.1991,0.1992,0 CNYBGN,D,20210329,0.2533,0.2539,0.2527,0.2527,0 CNYCAD,D,20210329,0.1922,0.193,0.1915,0.1916,0 CNYCHF,D,20210329,0.1435,0.1439,0.1427,0.1429,0 CNYDKK,D,20210329,0.9637,0.9653,0.9617,0.9617,0 CNYEUR,D,20210329,0.1296,0.1298,0.1294,0.1294,0 CNYGBP,D,20210329,0.1108,0.111,0.1101,0.1104,0 CNYHKD,D,20210329,1.1863,1.1904,1.1821,1.1829,0 CNYJPY,D,20210329,16.741,16.742,16.689,16.694,0 CNYKRW,D,20210329,172.54,173.03,172.23,172.27,0 CNYMYR,D,20210329,0.6337,0.6339,0.6311,0.6311,0 CNYNZD,D,20210329,0.2187,0.2192,0.2169,0.2173,0 CNYUSD,D,20210329,0.1529,0.1529,0.1521,0.1522,0 CNYZAR,D,20210329,2.2907,2.2992,2.2584,2.2683,0 COPDKK,D,20210329,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210329,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210329,30.181,30.307,29.929,29.979,0 CZKCHF,D,20210329,0.0425,0.0425,0.0422,0.0423,0 CZKDKK,D,20210329,0.2851,0.2852,0.2843,0.2848,0 CZKEUR,D,20210329,0.0383,0.0384,0.0382,0.0383,0 CZKJPY,D,20210329,4.9553,4.9556,4.9319,4.951,0 CZKMXN,D,20210329,0.9321,0.9381,0.9272,0.9288,0 CZKNOK,D,20210329,0.3877,0.3891,0.384,0.3852,0 CZKPLN,D,20210329,0.1776,0.1789,0.1776,0.1786,0 CZKSEK,D,20210329,0.3909,0.3924,0.3898,0.3915,0 CZKUSD,D,20210329,0.0452,0.0452,0.045,0.0451,0 DJFGBP,D,20210329,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210329,0.5821,0.5821,0.5811,0.5811,0 DKKAUD,D,20210329,0.2077,0.2079,0.2069,0.2071,0 DKKBGN,D,20210329,0.2623,0.2629,0.262,0.2621,0 DKKBRL,D,20210329,0.9132,0.9193,0.9084,0.9152,0 DKKCAD,D,20210329,0.1995,0.2,0.1991,0.1993,0 DKKCHF,D,20210329,14.888,14.896,14.807,14.851,0 DKKCNY,D,20210329,1.0361,1.0383,1.035,1.0383,0 DKKCOP,D,20210329,579.84,583.6,579.84,583.6,0 DKKCZK,D,20210329,3.503,3.513,3.501,3.507,0 DKKEUR,D,20210329,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210329,0.115,0.1151,0.1144,0.1149,0 DKKHKD,D,20210329,1.2311,1.2329,1.229,1.2301,0 DKKHUF,D,20210329,48.703,48.829,48.69,48.742,0 DKKINR,D,20210329,11.4885,11.5318,11.4799,11.5114,0 DKKISK,D,20210329,20.12,20.259,20.12,20.259,0 DKKJPY,D,20210329,17.389,17.389,17.3262,17.3875,0 DKKMXN,D,20210329,3.2694,3.2924,3.2556,3.2617,0 DKKMYR,D,20210329,0.6578,0.6578,0.6565,0.6569,0 DKKNOK,D,20210329,1.3603,1.365,1.349,1.3525,0 DKKNZD,D,20210329,0.2267,0.2271,0.2257,0.2258,0 DKKPHP,D,20210329,7.6715,7.6715,7.6554,7.6554,0 DKKPKR,D,20210329,24.564,24.564,24.331,24.395,0 DKKPLN,D,20210329,0.6228,0.6282,0.6228,0.6273,0 DKKSEK,D,20210329,1.3704,1.3779,1.3704,1.3748,0 DKKSGD,D,20210329,0.2134,0.2135,0.2129,0.2133,0 DKKTHB,D,20210329,4.9354,4.9453,4.9324,4.9393,0 DKKTRY,D,20210329,1.2855,1.3094,1.2689,1.3055,0 DKKTWD,D,20210329,4.5232,4.5232,4.5129,4.5129,0 DKKUAH,D,20210329,4.423,4.4281,4.423,4.4281,0 DKKUSD,D,20210329,0.1585,0.1586,0.1581,0.1583,0 DKKZAR,D,20210329,2.3759,2.3856,2.3556,2.3599,0 DOPGBP,D,20210329,0.0127,0.0128,0.0127,0.0127,0 DZDEUR,D,20210329,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210329,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210329,0.0539,0.054,0.0539,0.054,0 EGPJPY,D,20210329,6.973,6.982,6.956,6.981,0 EGPPKR,D,20210329,9.863,9.863,9.854,9.854,0 EGPUSD,D,20210329,0.0636,0.0636,0.0635,0.0636,0 ETBGBP,D,20210329,0.0176,0.0176,0.0174,0.0174,0 EURAED,D,20210329,4.33,4.33,4.319,4.32,0 EURAFN,D,20210329,92.13,92.13,92.13,92.13,0 EURALL,D,20210329,123.16,123.16,123.16,123.16,0 EURAMD,D,20210329,621.17,621.17,621.17,621.17,0 EURARS,D,20210329,108.2605,108.2605,108.0822,108.1846,0 EURAUD,D,20210329,1.5444,1.5463,1.5388,1.5406,0 EURBBD,D,20210329,2.3746,2.3746,2.3746,2.3746,0 EURBDT,D,20210329,99.685,99.685,99.685,99.685,0 EURBGN,D,20210329,1.95,1.955,1.9485,1.9489,0 EURBHD,D,20210329,0.4416,0.443,0.4407,0.4407,0 EURBIF,D,20210329,2289.82,2289.82,2289.82,2289.82,0 EURBND,D,20210329,1.5827,1.5827,1.5827,1.5827,0 EURBOB,D,20210329,8.1257,8.1257,8.1257,8.1257,0 EURBRL,D,20210329,6.7805,6.8264,6.7612,6.7958,0 EURBSD,D,20210329,1.1766,1.1766,1.1766,1.1766,0 EURBWP,D,20210329,13.046,13.046,13.046,13.046,0 EURBZD,D,20210329,2.3706,2.3706,2.3706,2.3706,0 EURCAD,D,20210329,1.4833,1.487,1.4807,1.4819,0 EURCHF,D,20210329,1.1072,1.1077,1.1037,1.1048,0 EURCLP,D,20210329,861.66,861.66,861.66,861.66,0 EURCNH,D,20210329,7.7127,7.7524,7.7055,7.7391,0 EURCNY,D,20210329,7.7036,7.7217,7.6966,7.7204,0 EURCOP,D,20210329,4331,4331,4331,4331,0 EURCRC,D,20210329,720.03,720.03,720.03,720.03,0 EURCUP,D,20210329,28.248,28.248,28.248,28.248,0 EURCZK,D,20210329,26.0468,26.1203,26.0392,26.078,0 EURDJF,D,20210329,209.37,209.37,209.37,209.37,0 EURDKK,D,20210329,7.4358,7.437,7.4328,7.4367,0 EURDOP,D,20210329,66.815,66.815,66.815,66.815,0 EURDZD,D,20210329,157.06,157.399,157.015,157.101,0 EUREGP,D,20210329,18.495,18.503,18.456,18.462,0 EURETB,D,20210329,48.7991,48.7991,48.7991,48.7991,0 EURFJD,D,20210329,2.4238,2.4238,2.4115,2.416,0 EURGBP,D,20210329,0.855,0.8562,0.8506,0.8545,0 EURGHS,D,20210329,6.802,6.802,6.802,6.802,0 EURGMD,D,20210329,60.394,60.394,60.373,60.373,0 EURGNF,D,20210329,11811.9,11811.9,11811.9,11811.9,0 EURGTQ,D,20210329,9.079,9.079,9.079,9.079,0 EURHKD,D,20210329,9.1557,9.1672,9.1405,9.1467,0 EURHNL,D,20210329,28.235,28.235,28.235,28.235,0 EURHRK,D,20210329,7.5557,7.5631,7.5557,7.5631,0 EURHTG,D,20210329,94.27,94.27,94.27,94.27,0 EURHUF,D,20210329,362.187,363.033,362.062,362.389,0 EURIDR,D,20210329,16987.07,16987.07,16987.07,16987.07,0 EURILS,D,20210329,3.9262,3.9423,3.9173,3.9173,0 EURINR,D,20210329,85.4664,85.6589,85.3668,85.5245,0 EURIQD,D,20210329,1715.27,1715.27,1715.27,1715.27,0 EURISK,D,20210329,149.627,150.657,149.627,150.657,0 EURJMD,D,20210329,171.083,171.083,171.083,171.083,0 EURJOD,D,20210329,0.8295,0.8339,0.8281,0.8281,0 EURJPY,D,20210329,129.276,129.292,128.83,129.292,0 EURKES,D,20210329,129.02,129.02,129.02,129.02,0 EURKHR,D,20210329,4768.5,4768.5,4768.5,4768.5,0 EURKRW,D,20210329,1330.8,1334.7,1330.5,1331.4,0 EURKWD,D,20210329,0.3555,0.3556,0.3549,0.3549,0 EURKYD,D,20210329,0.9801,0.9801,0.9801,0.9801,0 EURKZT,D,20210329,499.42,499.42,499.42,499.42,0 EURLAK,D,20210329,11048.8,11048.8,11048.8,11048.8,0 EURLBP,D,20210329,1778.3,1778.3,1777.6,1777.6,0 EURLKR,D,20210329,233.99,233.99,233.99,233.99,0 EURLSL,D,20210329,17.6318,17.6318,17.6318,17.6318,0 EURLYD,D,20210329,5.3277,5.3277,5.3277,5.3277,0 EURMAD,D,20210329,10.639,10.639,10.639,10.639,0 EURMDL,D,20210329,21.166,21.166,21.166,21.166,0 EURMKD,D,20210329,61.44,61.543,61.317,61.449,0 EURMMK,D,20210329,1658.168,1658.168,1658.168,1658.168,0 EURMOP,D,20210329,9.4163,9.4163,9.4163,9.4163,0 EURMUR,D,20210329,46.09,47.06,45.98,45.98,0 EURMVR,D,20210329,18.1937,18.1937,18.173,18.173,0 EURMWK,D,20210329,922.69,922.69,922.69,922.69,0 EURMXN,D,20210329,24.31,24.483,24.209,24.245,0 EURMYR,D,20210329,4.8711,4.8711,4.8693,4.8693,0 EURNAD,D,20210329,17.6318,17.6318,17.6318,17.6318,0 EURNGN,D,20210329,481.5,481.5,481.5,481.5,0 EURNIO,D,20210329,40.96,40.96,40.96,40.96,0 EURNOK,D,20210329,10.1156,10.1489,10.0009,10.0522,0 EURNPR,D,20210329,136.657,136.657,136.657,136.657,0 EURNZD,D,20210329,1.6859,1.6892,1.6781,1.6788,0 EUROMR,D,20210329,0.4526,0.4526,0.4512,0.4516,0 EURPAB,D,20210329,1.176,1.176,1.176,1.176,0 EURPEN,D,20210329,4.3879,4.3879,4.3879,4.3879,0 EURPGK,D,20210329,4.147,4.147,4.147,4.147,0 EURPHP,D,20210329,57.029,57.037,56.93,56.93,0 EURPKR,D,20210329,180.844,180.968,180.844,180.968,0 EURPLN,D,20210329,4.631,4.6719,4.631,4.6643,0 EURPYG,D,20210329,7577.2,7577.2,7577.2,7577.2,0 EURQAR,D,20210329,4.2798,4.2798,4.2798,4.2798,0 EURRON,D,20210329,4.8837,4.909,4.8835,4.9074,0 EURRSD,D,20210329,117.474,117.474,117.474,117.474,0 EURRUB,D,20210329,89.3378,89.5868,88.9395,89.0711,0 EURRWF,D,20210329,1169.32,1169.32,1169.32,1169.32,0 EURSAR,D,20210329,4.4177,4.4179,4.4086,4.4087,0 EURSCR,D,20210329,23.998,24.804,23.855,23.855,0 EURSEK,D,20210329,10.19,10.2463,10.1649,10.2224,0 EURSGD,D,20210329,1.5871,1.5881,1.5824,1.5864,0 EURSOS,D,20210329,680.1,680.1,680.1,680.1,0 EURSVC,D,20210329,10.27,10.27,10.27,10.27,0 EURSZL,D,20210329,17.6219,17.6219,17.6219,17.6219,0 EURTHB,D,20210329,36.657,36.705,36.657,36.691,0 EURTND,D,20210329,3.2789,3.2789,3.2789,3.2789,0 EURTRY,D,20210329,9.5578,9.7323,9.4419,9.7107,0 EURTTD,D,20210329,7.9895,7.9895,7.9895,7.9895,0 EURTWD,D,20210329,33.559,33.559,33.559,33.559,0 EURTZS,D,20210329,2726.17,2726.17,2726.17,2726.17,0 EURUAH,D,20210329,32.9287,32.9287,32.9287,32.9287,0 EURUGX,D,20210329,4303.9,4303.9,4303.9,4303.9,0 EURUSD,D,20210329,1.1785,1.1794,1.1761,1.1768,0 EURUYU,D,20210329,52.227,52.227,52.227,52.227,0 EURUZS,D,20210329,12341.32,12341.32,12341.32,12341.32,0 EURVND,D,20210329,27130,27130,27130,27130,0 EURYER,D,20210329,294.74,294.8,294.14,294.36,0 EURZAR,D,20210329,17.668,17.738,17.5192,17.5466,0 FJDGBP,D,20210329,0.3482,0.3499,0.3482,0.3499,0 FJDUSD,D,20210329,0.4808,0.4826,0.4795,0.4823,0 GBPAED,D,20210329,5.0654,5.0768,5.0654,5.0745,0 GBPALL,D,20210329,144,144.71,144,144.71,0 GBPARS,D,20210329,126.7156,127.2723,126.1613,126.5885,0 GBPAUD,D,20210329,1.806,1.812,1.8008,1.8034,0 GBPBDT,D,20210329,116.12,117.12,116.12,117.12,0 GBPBGN,D,20210329,2.2837,2.2971,2.2837,2.2877,0 GBPBHD,D,20210329,0.5176,0.521,0.5173,0.5181,0 GBPBIF,D,20210329,2675.1,2690.4,2675.1,2690.4,0 GBPBMD,D,20210329,1.3819,1.3878,1.3792,1.3807,0 GBPBND,D,20210329,1.8499,1.8596,1.8499,1.8596,0 GBPBRL,D,20210329,7.9349,8.0105,7.9016,7.957,0 GBPBWP,D,20210329,15.266,15.328,15.266,15.328,0 GBPCAD,D,20210329,1.7353,1.7449,1.7316,1.7344,0 GBPCHF,D,20210329,1.2948,1.3015,1.291,1.2934,0 GBPCLP,D,20210329,1010.42,1022.25,1008.15,1010.98,0 GBPCNH,D,20210329,9.017,9.096,9.008,9.059,0 GBPCNY,D,20210329,9.009,9.061,9.008,9.033,0 GBPCOP,D,20210329,5099.2,5099.2,5099.2,5099.2,0 GBPCRC,D,20210329,844.15,848.25,842.17,843.96,0 GBPCZK,D,20210329,30.459,30.678,30.412,30.511,0 GBPDJF,D,20210329,244.59,246,244.59,246,0 GBPDKK,D,20210329,8.695,8.741,8.684,8.703,0 GBPDOP,D,20210329,78.513,78.687,78.141,78.456,0 GBPDZD,D,20210329,183.49,184.93,183.4,183.82,0 GBPEGP,D,20210329,21.6416,21.7421,21.5732,21.6204,0 GBPETB,D,20210329,57.337,57.337,57.337,57.337,0 GBPEUR,D,20210329,1.1693,1.1755,1.1677,1.1705,0 GBPFJD,D,20210329,2.8683,2.8683,2.8334,2.8334,0 GBPGTQ,D,20210329,10.654,10.693,10.626,10.639,0 GBPHKD,D,20210329,10.709,10.765,10.691,10.707,0 GBPHNL,D,20210329,33.294,33.355,33.073,33.258,0 GBPHRK,D,20210329,8.8862,8.8862,8.8862,8.8862,0 GBPHTG,D,20210329,110.358,110.989,110.097,110.431,0 GBPHUF,D,20210329,423.6,426.7,423.2,424.1,0 GBPIDR,D,20210329,19827,19845,19559,19845,0 GBPILS,D,20210329,4.5916,4.6196,4.5796,4.5841,0 GBPINR,D,20210329,99.9119,100.6043,99.8179,100.137,0 GBPIQD,D,20210329,2002.9,2015.4,2002.9,2015.4,0 GBPISK,D,20210329,175,177.14,174.78,175.17,0 GBPJMD,D,20210329,199.61,201.01,199.61,201.01,0 GBPJOD,D,20210329,0.9775,0.9775,0.9771,0.9771,0 GBPJPY,D,20210329,151.189,151.804,150.575,151.314,0 GBPKES,D,20210329,150.3,151.3,150.3,151.3,0 GBPKRW,D,20210329,1557.3,1567.4,1556.7,1558.9,0 GBPKWD,D,20210329,0.4157,0.4178,0.4154,0.4155,0 GBPKZT,D,20210329,583.78,586.78,583.78,586.78,0 GBPLBP,D,20210329,2089.5,2089.5,2088.3,2088.3,0 GBPLKR,D,20210329,273.31,274.93,273.31,274.93,0 GBPMAD,D,20210329,12.434,12.501,12.434,12.501,0 GBPMUR,D,20210329,54.487,55.475,54.422,54.554,0 GBPMVR,D,20210329,21.3415,21.3415,21.3148,21.3148,0 GBPMWK,D,20210329,1085.2,1085.2,1084.1,1084.1,0 GBPMXN,D,20210329,28.424,28.774,28.336,28.387,0 GBPMYR,D,20210329,5.7163,5.7337,5.7087,5.7286,0 GBPNGN,D,20210329,525.28,566.51,522.3,523.32,0 GBPNIO,D,20210329,48.343,48.527,47.981,48.405,0 GBPNOK,D,20210329,11.8244,11.9003,11.705,11.7727,0 GBPNZD,D,20210329,1.9711,1.9821,1.9636,1.9657,0 GBPOMR,D,20210329,0.5293,0.5315,0.5291,0.5292,0 GBPPEN,D,20210329,5.1444,5.1711,5.1316,5.1643,0 GBPPGK,D,20210329,4.8197,4.8725,4.8197,4.8725,0 GBPPHP,D,20210329,66.683,66.996,66.673,66.683,0 GBPPKR,D,20210329,214.2,214.2,213.2,213.2,0 GBPPLN,D,20210329,5.4154,5.4793,5.4154,5.4602,0 GBPQAR,D,20210329,5.0348,5.0348,5.0348,5.0348,0 GBPRON,D,20210329,5.7119,5.7601,5.7092,5.7403,0 GBPRSD,D,20210329,137.19,138.02,137.19,138.02,0 GBPRUB,D,20210329,104.344,105.272,104.004,104.175,0 GBPSAR,D,20210329,5.1647,5.1844,5.1634,5.1648,0 GBPSCR,D,20210329,28.056,29.144,27.913,27.913,0 GBPSEK,D,20210329,11.9173,12.0208,11.8919,11.9609,0 GBPSGD,D,20210329,1.8567,1.8639,1.852,1.857,0 GBPSZL,D,20210329,20.67,20.705,20.67,20.705,0 GBPTHB,D,20210329,42.9,43.1,42.9,43,0 GBPTND,D,20210329,3.8186,3.8525,3.8186,3.8525,0 GBPTRY,D,20210329,11.1847,11.3898,11.0261,11.3571,0 GBPTTD,D,20210329,9.33,9.387,9.33,9.387,0 GBPTWD,D,20210329,39.418,39.503,38.67,39.242,0 GBPUAH,D,20210329,38.453,38.689,38.453,38.689,0 GBPUSD,D,20210329,1.3786,1.3846,1.3756,1.3775,0 GBPVND,D,20210329,31708,31877,31708,31877,0 GBPXAF,D,20210329,770.72,770.72,770.72,770.72,0 GBPXCD,D,20210329,3.7065,3.7205,3.6991,3.7022,0 GBPXPF,D,20210329,139.34,139.93,139.08,139.67,0 GBPZAR,D,20210329,20.662,20.7905,20.5011,20.5412,0 GHSEUR,D,20210329,0.1469,0.1469,0.1469,0.1469,0 GHSUSD,D,20210329,0.1729,0.1729,0.1729,0.1729,0 GTQGBP,D,20210329,0.0938,0.0941,0.0935,0.094,0 HKDARS,D,20210329,11.8312,11.8357,11.7792,11.8245,0 HKDAUD,D,20210329,0.1686,0.1689,0.168,0.1684,0 HKDBRL,D,20210329,0.7401,0.7458,0.7388,0.7431,0 HKDCAD,D,20210329,0.162,0.1624,0.1619,0.162,0 HKDCHF,D,20210329,0.1209,0.121,0.1205,0.1208,0 HKDCNY,D,20210329,0.8409,0.8441,0.8409,0.844,0 HKDDKK,D,20210329,0.8121,0.8135,0.811,0.8128,0 HKDEUR,D,20210329,0.1092,0.1094,0.1091,0.1093,0 HKDGBP,D,20210329,0.0934,0.0935,0.0929,0.0934,0 HKDIDR,D,20210329,1851.4,1854.3,1826.9,1853.5,0 HKDINR,D,20210329,9.3286,9.3521,9.3195,9.3495,0 HKDJPY,D,20210329,14.114,14.136,14.071,14.131,0 HKDKRW,D,20210329,145.3,145.97,145.3,145.6,0 HKDMXN,D,20210329,2.6538,2.6737,2.6451,2.6509,0 HKDMYR,D,20210329,0.5336,0.5336,0.5331,0.5331,0 HKDNZD,D,20210329,0.1842,0.1845,0.1833,0.1835,0 HKDPKR,D,20210329,19.934,19.934,19.905,19.905,0 HKDPLN,D,20210329,0.5057,0.5109,0.5057,0.5099,0 HKDSEK,D,20210329,1.1125,1.1205,1.1099,1.1175,0 HKDSGD,D,20210329,0.1733,0.1736,0.1731,0.1734,0 HKDTHB,D,20210329,4.0043,4.0137,4.0025,4.0112,0 HKDTWD,D,20210329,3.676,3.676,3.6696,3.6696,0 HKDUSD,D,20210329,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20210329,1.9294,1.9382,1.9129,1.919,0 HNLGBP,D,20210329,0.03,0.0302,0.0299,0.0301,0 HRKEUR,D,20210329,0.1319,0.1319,0.1319,0.1319,0 HRKPLN,D,20210329,0.6108,0.6137,0.6108,0.6137,0 HRKUSD,D,20210329,0.1551,0.1552,0.1551,0.1552,0 HTGGBP,D,20210329,0.0091,0.0091,0.009,0.0091,0 HUFCHF,D,20210329,0.0031,0.0031,0.003,0.003,0 HUFDKK,D,20210329,0.0205,0.0205,0.0205,0.0205,0 HUFEUR,D,20210329,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210329,0.0128,0.0129,0.0128,0.0129,0 HUFUSD,D,20210329,0.0033,0.0033,0.0032,0.0032,0 IDRAUD,D,20210329,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210329,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210329,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210329,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210329,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210329,0.005,0.005,0.005,0.005,0 IDRJPY,D,20210329,0.0076,0.0076,0.0076,0.0076,0 IDRKRW,D,20210329,0.078,0.079,0.078,0.078,0 IDRMYR,D,20210329,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210329,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210329,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210329,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20210329,0.002,0.002,0.002,0.002,0 IDRZAR,D,20210329,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210329,0.393,0.3935,0.3912,0.393,0 ILSCAD,D,20210329,0.3775,0.3786,0.3763,0.3779,0 ILSCHF,D,20210329,0.2819,0.2821,0.2802,0.2819,0 ILSJOD,D,20210329,0.2127,0.2128,0.2114,0.2127,0 ILSJPY,D,20210329,32.911,32.976,32.672,32.976,0 ILSSEK,D,20210329,2.5916,2.615,2.5805,2.6098,0 ILSUSD,D,20210329,0.2999,0.3001,0.2982,0.2999,0 INRAUD,D,20210329,0.018,0.0181,0.018,0.018,0 INRCAD,D,20210329,0.0173,0.0174,0.0173,0.0173,0 INRCHF,D,20210329,0.0129,0.013,0.0129,0.0129,0 INRCNY,D,20210329,0.09,0.0902,0.09,0.0902,0 INREUR,D,20210329,0.0117,0.0117,0.0117,0.0117,0 INRGBP,D,20210329,0.01,0.01,0.0099,0.01,0 INRHKD,D,20210329,0.1069,0.1072,0.1068,0.1069,0 INRJPY,D,20210329,1.509,1.511,1.506,1.51,0 INRKRW,D,20210329,15.579,15.624,15.554,15.556,0 INRMYR,D,20210329,0.0571,0.0572,0.057,0.057,0 INRNZD,D,20210329,0.0197,0.0198,0.0196,0.0196,0 INRPKR,D,20210329,2.1321,2.1321,2.1286,2.1286,0 INRSEK,D,20210329,0.1189,0.1197,0.1186,0.1194,0 INRTHB,D,20210329,0.4284,0.4296,0.428,0.4286,0 INRTWD,D,20210329,0.3927,0.3927,0.3927,0.3927,0 INRUSD,D,20210329,0.0138,0.0138,0.0137,0.0137,0 INRZAR,D,20210329,0.2063,0.2076,0.2044,0.205,0 IQDGBP,D,20210329,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210329,0.0074,0.0074,0.0073,0.0073,0 ISKDKK,D,20210329,0.0493,0.0493,0.0492,0.0492,0 ISKGBP,D,20210329,0.0057,0.0057,0.0056,0.0057,0 JMDGBP,D,20210329,0.005,0.005,0.005,0.005,0 JODAED,D,20210329,5.178,5.1804,5.1779,5.1779,0 JODEUR,D,20210329,1.1878,1.1978,1.1873,1.189,0 JODILS,D,20210329,4.6938,4.7227,4.6911,4.6954,0 JODUSD,D,20210329,1.4084,1.4084,1.408,1.408,0 JPYAED,D,20210329,0.0335,0.0335,0.0335,0.0335,0 JPYARS,D,20210329,0.8378,0.839,0.8351,0.8367,0 JPYAUD,D,20210329,0.0119,0.012,0.0119,0.0119,0 JPYBRL,D,20210329,0.0525,0.0529,0.0523,0.0526,0 JPYCAD,D,20210329,0.0115,0.0115,0.0115,0.0115,0 JPYCHF,D,20210329,0.8557,0.8589,0.8541,0.8546,0 JPYCLP,D,20210329,6.675,6.7414,6.6559,6.6821,0 JPYCNY,D,20210329,0.0596,0.0598,0.0596,0.0598,0 JPYCZK,D,20210329,0.2013,0.2025,0.2013,0.2017,0 JPYDKK,D,20210329,0.0573,0.0575,0.0573,0.0573,0 JPYEUR,D,20210329,0.0077,0.0078,0.0077,0.0077,0 JPYGBP,D,20210329,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20210329,0.0708,0.0711,0.0707,0.0708,0 JPYIDR,D,20210329,131.02,131.27,129.55,131.15,0 JPYILS,D,20210329,0.0303,0.0306,0.0303,0.0303,0 JPYINR,D,20210329,0.6615,0.6628,0.6612,0.6616,0 JPYKRW,D,20210329,10.2746,10.3498,10.2746,10.3036,0 JPYMXN,D,20210329,0.1879,0.1895,0.1873,0.1876,0 JPYMYR,D,20210329,0.0378,0.0379,0.0378,0.0378,0 JPYNOK,D,20210329,0.0781,0.0786,0.0775,0.0776,0 JPYNZD,D,20210329,0.013,0.0131,0.013,0.013,0 JPYPKR,D,20210329,1.4136,1.4136,1.4119,1.4119,0 JPYPLN,D,20210329,0.0358,0.0362,0.0358,0.0361,0 JPYRUB,D,20210329,0.6892,0.6944,0.6881,0.6887,0 JPYSEK,D,20210329,0.0787,0.0793,0.0787,0.0789,0 JPYTHB,D,20210329,0.2834,0.2846,0.2834,0.2838,0 JPYTWD,D,20210329,0.2602,0.2602,0.2602,0.2602,0 JPYUSD,D,20210329,0.0091,0.0091,0.0091,0.0091,0 JPYZAR,D,20210329,0.1364,0.1376,0.1355,0.1357,0 KESEUR,D,20210329,0.0077,0.0077,0.0077,0.0077,0 KESUSD,D,20210329,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210329,0.1364,0.1364,0.1364,0.1364,0 KMFUSD,D,20210329,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210329,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210329,0.0051,0.0051,0.0051,0.0051,0 KRWCAD,D,20210329,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210329,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210329,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210329,0.0008,0.0008,0.0007,0.0007,0 KRWHKD,D,20210329,0.0069,0.0069,0.0069,0.0069,0 KRWIDR,D,20210329,12.7366,12.7366,12.5628,12.6422,0 KRWINR,D,20210329,0.0642,0.0642,0.064,0.0642,0 KRWJPY,D,20210329,0.097,0.097,0.097,0.097,0 KRWMYR,D,20210329,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210329,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210329,0.067,0.0672,0.0667,0.0668,0 KRWSEK,D,20210329,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20210329,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210329,0.0276,0.0276,0.0275,0.0275,0 KRWTWD,D,20210329,0.0251,0.0251,0.0251,0.0251,0 KRWUSD,D,20210329,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210329,0.0133,0.0133,0.0131,0.0132,0 KWDAED,D,20210329,12.154,12.154,12.143,12.143,0 KWDGBP,D,20210329,2.3951,2.3957,2.3911,2.3956,0 KWDPKR,D,20210329,512.82,512.82,512.3,512.3,0 KWDUSD,D,20210329,3.3007,3.3087,3.2998,3.3,0 KZTGBP,D,20210329,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210329,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210329,0.005,0.005,0.005,0.005,0 LRDUSD,D,20210329,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210329,0.0801,0.0801,0.0799,0.0799,0 MADUSD,D,20210329,0.1104,0.1104,0.1104,0.1104,0 MDLEUR,D,20210329,0.0473,0.0473,0.047,0.0473,0 MDLUSD,D,20210329,0.0556,0.0556,0.0555,0.0555,0 MKDUSD,D,20210329,0.019,0.019,0.019,0.019,0 MUREUR,D,20210329,0.0204,0.0211,0.0204,0.0204,0 MURGBP,D,20210329,0.0175,0.0179,0.0174,0.0175,0 MURUSD,D,20210329,0.0243,0.0248,0.0241,0.0242,0 MURZAR,D,20210329,0.3681,0.3734,0.3662,0.3662,0 MVRUSD,D,20210329,0.0647,0.0647,0.0646,0.0646,0 MWKGBP,D,20210329,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210329,4.4551,4.4648,4.4206,4.4603,0 MXNAUD,D,20210329,0.0635,0.0637,0.0629,0.0635,0 MXNBRL,D,20210329,0.2792,0.2806,0.2774,0.2804,0 MXNCAD,D,20210329,0.061,0.0612,0.0606,0.0611,0 MXNCHF,D,20210329,0.0455,0.0456,0.0452,0.0455,0 MXNCZK,D,20210329,1.0709,1.0766,1.064,1.0752,0 MXNDKK,D,20210329,0.3057,0.3071,0.3037,0.3065,0 MXNEUR,D,20210329,0.0411,0.0413,0.0408,0.0412,0 MXNGBP,D,20210329,0.0351,0.0353,0.0347,0.0352,0 MXNHKD,D,20210329,0.3765,0.3779,0.3739,0.3771,0 MXNJPY,D,20210329,5.319,5.336,5.274,5.329,0 MXNSGD,D,20210329,0.0652,0.0655,0.0648,0.0654,0 MXNUSD,D,20210329,0.0485,0.0486,0.0481,0.0485,0 MXNZAR,D,20210329,0.7258,0.7267,0.7207,0.723,0 MYRAUD,D,20210329,0.3161,0.3166,0.3153,0.316,0 MYRCAD,D,20210329,0.3038,0.3045,0.3034,0.3039,0 MYRCHF,D,20210329,0.2268,0.2272,0.2261,0.2266,0 MYRCNH,D,20210329,1.59,1.59,1.59,1.59,0 MYRCNY,D,20210329,1.5775,1.5837,1.5775,1.5837,0 MYRDKK,D,20210329,1.5198,1.5222,1.5198,1.5218,0 MYREUR,D,20210329,0.2046,0.2049,0.2039,0.2047,0 MYRGBP,D,20210329,0.1749,0.175,0.1744,0.1745,0 MYRHKD,D,20210329,1.8755,1.8806,1.8728,1.876,0 MYRIDR,D,20210329,3470.5,3484.5,3470.5,3484.5,0 MYRINR,D,20210329,17.527,17.572,17.477,17.543,0 MYRJPY,D,20210329,26.503,26.521,26.396,26.516,0 MYRKRW,D,20210329,272.21,273.82,272.21,273.25,0 MYRNZD,D,20210329,0.3448,0.3464,0.3437,0.3445,0 MYRPKR,D,20210329,37.422,37.422,37.368,37.368,0 MYRSGD,D,20210329,0.3251,0.3258,0.3244,0.3254,0 MYRTHB,D,20210329,7.5175,7.5219,7.516,7.5219,0 MYRTWD,D,20210329,6.8839,6.8839,6.8839,6.8839,0 MYRUSD,D,20210329,0.2411,0.2412,0.2409,0.2412,0 MYRZAR,D,20210329,3.6171,3.6334,3.5936,3.5986,0 NGNGBP,D,20210329,0.0019,0.0019,0.0018,0.0019,0 NGNJPY,D,20210329,0.2881,0.2894,0.2675,0.2891,0 NIOGBP,D,20210329,0.0207,0.0208,0.0206,0.0207,0 NOKCAD,D,20210329,0.1464,0.1477,0.1464,0.1473,0 NOKCHF,D,20210329,10.926,11.004,10.882,10.982,0 NOKCNH,D,20210329,0.77,0.77,0.77,0.77,0 NOKDKK,D,20210329,0.7338,0.7409,0.7326,0.7391,0 NOKEUR,D,20210329,0.0987,0.0996,0.0985,0.0994,0 NOKGBP,D,20210329,0.0844,0.0852,0.084,0.0849,0 NOKINR,D,20210329,8.4479,8.5368,8.4199,8.5087,0 NOKJPY,D,20210329,12.7637,12.8766,12.6857,12.8469,0 NOKPLN,D,20210329,0.4571,0.465,0.4568,0.4637,0 NOKSEK,D,20210329,1.0055,1.0195,1.005,1.0162,0 NOKUSD,D,20210329,0.1163,0.1173,0.116,0.117,0 NOKZAR,D,20210329,1.7437,1.7575,1.7324,1.7448,0 NZDAED,D,20210329,2.566,2.5709,2.5637,2.5705,0 NZDAUD,D,20210329,0.9154,0.918,0.9134,0.9171,0 NZDCAD,D,20210329,0.88,0.8838,0.8791,0.8823,0 NZDCHF,D,20210329,0.6568,0.659,0.6541,0.6579,0 NZDCNH,D,20210329,4.575,4.613,4.565,4.608,0 NZDCNY,D,20210329,4.5669,4.5919,4.5664,4.5919,0 NZDCZK,D,20210329,15.451,15.535,15.416,15.528,0 NZDDKK,D,20210329,4.4106,4.4288,4.4011,4.427,0 NZDEUR,D,20210329,0.5931,0.5956,0.5919,0.5954,0 NZDGBP,D,20210329,0.5071,0.5091,0.5044,0.5087,0 NZDHKD,D,20210329,5.432,5.4537,5.4191,5.4468,0 NZDHUF,D,20210329,214.86,216.16,214.38,215.77,0 NZDIDR,D,20210329,10058.1,10093.9,9915.2,10093.9,0 NZDINR,D,20210329,50.78,50.991,50.579,50.912,0 NZDJPY,D,20210329,76.726,76.999,76.329,76.988,0 NZDKRW,D,20210329,788.76,794.73,788.76,792.83,0 NZDMXN,D,20210329,14.4243,14.5554,14.4105,14.4398,0 NZDMYR,D,20210329,2.9,2.9034,2.8923,2.902,0 NZDNOK,D,20210329,6.0011,6.0131,5.9692,5.989,0 NZDPKR,D,20210329,108.525,108.525,108.416,108.416,0 NZDPLN,D,20210329,2.7474,2.7797,2.7429,2.7778,0 NZDSEK,D,20210329,6.0438,6.0959,6.034,6.0872,0 NZDSGD,D,20210329,0.9415,0.9457,0.9393,0.9447,0 NZDTHB,D,20210329,21.767,21.873,21.738,21.854,0 NZDTRY,D,20210329,5.6699,5.7827,5.5922,5.7744,0 NZDTWD,D,20210329,19.959,19.959,19.959,19.959,0 NZDUSD,D,20210329,0.6992,0.7018,0.6971,0.7008,0 NZDZAR,D,20210329,10.4783,10.5287,10.4245,10.4501,0 OMRAED,D,20210329,9.5354,9.5525,9.5354,9.5365,0 OMRGBP,D,20210329,1.8782,1.8805,1.8759,1.8799,0 OMRPKR,D,20210329,402.54,402.54,401.95,401.95,0 OMRUSD,D,20210329,2.5889,2.6006,2.5888,2.589,0 OMRZAR,D,20210329,38.9215,39.1081,38.5253,38.6791,0 PENGBP,D,20210329,0.1944,0.1949,0.1933,0.1936,0 PGKGBP,D,20210329,0.2065,0.2065,0.2047,0.2047,0 PHPDKK,D,20210329,0.1298,0.1303,0.1298,0.13,0 PHPGBP,D,20210329,0.0149,0.015,0.0149,0.015,0 PHPJPY,D,20210329,2.2577,2.2607,2.2561,2.2597,0 PHPUSD,D,20210329,0.0206,0.0207,0.0206,0.0206,0 PKRGBP,D,20210329,0.0047,0.0047,0.0047,0.0047,0 PKRJPY,D,20210329,0.7072,0.7075,0.7072,0.7075,0 PKRZAR,D,20210329,0.0967,0.0978,0.0961,0.0967,0 PLNCHF,D,20210329,0.2389,0.2389,0.2357,0.2367,0 PLNCZK,D,20210329,5.62,5.62,5.57,5.587,0 PLNDKK,D,20210329,1.6041,1.6042,1.5872,1.5932,0 PLNEUR,D,20210329,0.2157,0.2157,0.2135,0.2143,0 PLNGBP,D,20210329,0.1844,0.1846,0.1824,0.1831,0 PLNHUF,D,20210329,78.193,78.207,77.406,77.706,0 PLNJPY,D,20210329,27.896,27.896,27.576,27.692,0 PLNNOK,D,20210329,2.183,2.1882,2.1437,2.1545,0 PLNSEK,D,20210329,2.1981,2.2001,2.1812,2.1905,0 PLNUSD,D,20210329,0.2543,0.2543,0.2512,0.2521,0 QARAED,D,20210329,0.9977,1.0096,0.995,1.008,0 QARGBP,D,20210329,0.1986,0.1987,0.1986,0.1987,0 QARPKR,D,20210329,42.42,42.42,42.33,42.33,0 QARUSD,D,20210329,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210329,4.062,4.1287,4.0517,4.0931,0 RONCHF,D,20210329,0.2264,0.2266,0.2246,0.2247,0 RONGBP,D,20210329,0.1749,0.175,0.1735,0.174,0 RONUSD,D,20210329,0.2411,0.2411,0.2391,0.2393,0 RSDUSD,D,20210329,0.01,0.01,0.01,0.01,0 RUBCHF,D,20210329,0.0124,0.0124,0.0123,0.0124,0 RUBGBP,D,20210329,0.0096,0.0096,0.0095,0.0096,0 RUBJPY,D,20210329,1.4498,1.4523,1.4394,1.4506,0 RUBKRW,D,20210329,14.908,14.983,14.875,14.957,0 RUBPLN,D,20210329,0.052,0.0525,0.0518,0.0524,0 RUBUSD,D,20210329,0.0132,0.0132,0.0131,0.0132,0 SAREUR,D,20210329,0.2259,0.2266,0.2259,0.2263,0 SARPKR,D,20210329,41.327,41.327,41.269,41.269,0 SARUSD,D,20210329,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210329,0.0329,0.0341,0.0329,0.0331,0 SCRUSD,D,20210329,0.0454,0.0472,0.0454,0.0455,0 SEKAUD,D,20210329,0.1514,0.1515,0.149,0.1506,0 SEKCAD,D,20210329,0.1455,0.1458,0.1432,0.1449,0 SEKCHF,D,20210329,10.86,10.86,10.74,10.8,0 SEKCNH,D,20210329,0.758,0.758,0.758,0.758,0 SEKCZK,D,20210329,2.5566,2.5566,2.5236,2.5514,0 SEKDKK,D,20210329,0.7294,0.7294,0.7254,0.7271,0 SEKEUR,D,20210329,0.0981,0.0981,0.0967,0.0978,0 SEKGBP,D,20210329,0.0839,0.0839,0.0831,0.0836,0 SEKILS,D,20210329,0.3852,0.3868,0.3823,0.383,0 SEKINR,D,20210329,8.3813,8.3962,8.3533,8.3681,0 SEKJPY,D,20210329,12.6861,12.6861,12.594,12.6386,0 SEKNOK,D,20210329,0.9922,0.9944,0.9788,0.9831,0 SEKPLN,D,20210329,0.4544,0.4564,0.4534,0.4561,0 SEKUSD,D,20210329,0.1156,0.1156,0.1143,0.115,0 SEKZAR,D,20210329,1.7335,1.7385,1.6983,1.7166,0 SGDAED,D,20210329,2.729,2.729,2.723,2.723,0 SGDARS,D,20210329,68.2788,68.3067,67.9794,68.179,0 SGDAUD,D,20210329,0.9726,0.9744,0.9704,0.971,0 SGDBRL,D,20210329,4.2731,4.3013,4.2594,4.2856,0 SGDCAD,D,20210329,0.9347,0.9372,0.9332,0.9339,0 SGDCHF,D,20210329,0.6976,0.6985,0.6955,0.6965,0 SGDCNH,D,20210329,4.876,4.876,4.876,4.876,0 SGDCNY,D,20210329,4.8551,4.867,4.8549,4.8666,0 SGDDKK,D,20210329,4.6854,4.6941,4.6827,4.6867,0 SGDEUR,D,20210329,0.6301,0.6313,0.6297,0.6303,0 SGDGBP,D,20210329,0.5387,0.5393,0.5365,0.5384,0 SGDHKD,D,20210329,5.7691,5.7772,5.7592,5.7649,0 SGDIDR,D,20210329,10713.3,10737.9,10708.7,10735.5,0 SGDINR,D,20210329,53.852,53.967,53.795,53.908,0 SGDJPY,D,20210329,81.484,81.508,81.206,81.469,0 SGDKRW,D,20210329,837.86,841.68,837.86,839.5,0 SGDMXN,D,20210329,15.3199,15.4389,15.2557,15.2822,0 SGDMYR,D,20210329,3.0806,3.0806,3.0754,3.078,0 SGDNZD,D,20210329,1.062,1.0643,1.057,1.0581,0 SGDPKR,D,20210329,115.102,115.102,114.969,114.969,0 SGDPLN,D,20210329,2.9181,2.9445,2.9181,2.9401,0 SGDSEK,D,20210329,6.4206,6.458,6.4058,6.4441,0 SGDTHB,D,20210329,23.106,23.154,23.106,23.129,0 SGDTWD,D,20210329,21.242,21.279,21.157,21.174,0 SGDUSD,D,20210329,0.7426,0.743,0.741,0.7416,0 SGDZAR,D,20210329,11.1267,11.1725,11.0026,11.0546,0 SHPUSD,D,20210329,1.3788,1.3788,1.3787,1.3787,0 SZLCHF,D,20210329,0.0627,0.0627,0.0627,0.0627,0 SZLEUR,D,20210329,0.0567,0.0567,0.0567,0.0567,0 SZLGBP,D,20210329,0.0481,0.0481,0.0481,0.0481,0 SZLUSD,D,20210329,0.0664,0.0667,0.0664,0.0667,0 THBAUD,D,20210329,0.0421,0.0421,0.0419,0.042,0 THBCAD,D,20210329,0.0404,0.0405,0.0403,0.0403,0 THBCHF,D,20210329,0.0302,0.0302,0.03,0.0301,0 THBCNY,D,20210329,0.21,0.2102,0.2097,0.2102,0 THBEUR,D,20210329,0.0272,0.0272,0.0272,0.0272,0 THBGBP,D,20210329,0.0233,0.0233,0.0232,0.0233,0 THBHKD,D,20210329,0.2495,0.2497,0.2486,0.2492,0 THBIDR,D,20210329,462.191,462.191,459.085,459.77,0 THBINR,D,20210329,2.3272,2.3336,2.3223,2.3308,0 THBJPY,D,20210329,3.5246,3.5246,3.5104,3.5193,0 THBKRW,D,20210329,36.222,36.341,36.222,36.262,0 THBMYR,D,20210329,0.133,0.1331,0.1328,0.133,0 THBNZD,D,20210329,0.0459,0.046,0.0457,0.0457,0 THBPKR,D,20210329,4.9714,4.9714,4.9629,4.9629,0 THBSGD,D,20210329,0.0432,0.0433,0.0431,0.0432,0 THBTWD,D,20210329,0.9144,0.9144,0.9144,0.9144,0 THBUSD,D,20210329,0.0321,0.0321,0.0319,0.032,0 THBZAR,D,20210329,0.481,0.483,0.4764,0.4782,0 TNDGBP,D,20210329,0.2615,0.2615,0.2594,0.2594,0 TNDUSD,D,20210329,0.36,0.36,0.3599,0.3599,0 TRYCHF,D,20210329,0.1154,0.117,0.1131,0.1132,0 TRYDKK,D,20210329,0.775,0.7861,0.761,0.7615,0 TRYJPY,D,20210329,13.478,13.634,13.235,13.25,0 TRYPLN,D,20210329,0.4827,0.4906,0.4775,0.4782,0 TRYUSD,D,20210329,0.1231,0.1246,0.1205,0.1208,0 TRYZAR,D,20210329,1.8453,1.8741,1.7944,1.8019,0 TTDGBP,D,20210329,0.1067,0.1067,0.1063,0.1063,0 TWDAUD,D,20210329,0.0458,0.0459,0.0456,0.0459,0 TWDCAD,D,20210329,0.044,0.0442,0.0439,0.0441,0 TWDCHF,D,20210329,0.0328,0.033,0.0327,0.0329,0 TWDCNY,D,20210329,0.2284,0.2297,0.2283,0.2297,0 TWDDKK,D,20210329,0.2202,0.2212,0.2202,0.2212,0 TWDHKD,D,20210329,0.2716,0.2728,0.2712,0.2722,0 TWDIDR,D,20210329,502.55,505.57,502.55,505.57,0 TWDINR,D,20210329,2.5319,2.5498,2.5319,2.5498,0 TWDJPY,D,20210329,3.836,3.848,3.822,3.847,0 TWDKRW,D,20210329,39.462,39.694,39.462,39.679,0 TWDMYR,D,20210329,0.1448,0.1452,0.1448,0.1451,0 TWDNZD,D,20210329,0.05,0.0502,0.0499,0.0501,0 TWDPKR,D,20210329,5.4282,5.4282,5.4223,5.4223,0 TWDSEK,D,20210329,0.3022,0.305,0.3014,0.3043,0 TWDSGD,D,20210329,0.0471,0.0473,0.047,0.0472,0 TWDTHB,D,20210329,1.0885,1.0919,1.0882,1.0919,0 TWDUSD,D,20210329,0.035,0.0351,0.0339,0.0351,0 TWDZAR,D,20210329,0.5237,0.5267,0.5214,0.5222,0 TZSZAR,D,20210329,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20210329,0.2255,0.2256,0.2255,0.2256,0 UAHEUR,D,20210329,0.0303,0.0303,0.0303,0.0303,0 UAHUSD,D,20210329,0.0356,0.0356,0.0356,0.0356,0 USDAED,D,20210329,3.6728,3.6729,3.6727,3.6728,0 USDAFN,D,20210329,78.303,78.303,78.043,78.043,0 USDALL,D,20210329,104.685,104.685,104.618,104.618,0 USDAMD,D,20210329,530.08,530.08,530.08,530.08,0 USDARS,D,20210329,91.9276,92.0645,91.5398,91.9098,0 USDAUD,D,20210329,1.3095,1.3132,1.3062,1.3094,0 USDAWG,D,20210329,1.799,1.799,1.794,1.794,0 USDBDT,D,20210329,84.729,84.729,84.729,84.729,0 USDBGN,D,20210329,1.6521,1.6617,1.651,1.6552,0 USDBHD,D,20210329,0.3749,0.3768,0.3746,0.3748,0 USDBIF,D,20210329,1946.1,1946.1,1943.2,1943.2,0 USDBND,D,20210329,1.3452,1.3452,1.3452,1.3452,0 USDBOB,D,20210329,6.9063,6.9063,6.9063,6.9063,0 USDBRL,D,20210329,5.7534,5.8015,5.7378,5.7811,0 USDBWP,D,20210329,11.0883,11.0883,11.0883,11.0883,0 USDBZD,D,20210329,2.0149,2.0149,2.0149,2.0149,0 USDCAD,D,20210329,1.2585,1.2626,1.2581,1.2592,0 USDCDF,D,20210329,1995.2,1995.2,1993.6,1993.6,0 USDCHF,D,20210329,0.9393,0.9404,0.937,0.9389,0 USDCLP,D,20210329,732.84,739.48,730.38,734.02,0 USDCNH,D,20210329,6.5426,6.5837,6.5426,6.5765,0 USDCNY,D,20210329,6.5405,6.5718,6.5405,6.5687,0 USDCOP,D,20210329,3688.6,3715.7,3688.6,3715.7,0 USDCRC,D,20210329,611.98,611.98,611.98,611.98,0 USDCUP,D,20210329,24.0098,24.0098,24.0098,24.0098,0 USDCVE,D,20210329,93.627,93.717,93.627,93.698,0 USDCZK,D,20210329,22.0895,22.1972,22.0832,22.1507,0 USDDJF,D,20210329,177.95,177.95,177.89,177.89,0 USDDKK,D,20210329,6.3087,6.3228,6.3057,6.3187,0 USDDOP,D,20210329,56.789,56.789,56.778,56.778,0 USDDZD,D,20210329,133.091,133.778,133.057,133.383,0 USDEGP,D,20210329,15.6939,15.7172,15.6677,15.6942,0 USDETB,D,20210329,41.476,41.476,41.36,41.36,0 USDEUR,D,20210329,0.8484,0.8503,0.848,0.8497,0 USDFJD,D,20210329,2.0739,2.0739,2.0555,2.0555,0 USDGBP,D,20210329,0.7253,0.7269,0.7222,0.7259,0 USDGEL,D,20210329,3.368,3.368,3.366,3.366,0 USDGHS,D,20210329,5.7812,5.7812,5.7742,5.7742,0 USDGMD,D,20210329,51.25,51.25,51.24,51.24,0 USDGNF,D,20210329,10039.2,10039.2,10035,10035,0 USDGTQ,D,20210329,7.7168,7.7168,7.7168,7.7168,0 USDHKD,D,20210329,7.7689,7.775,7.7689,7.7728,0 USDHNL,D,20210329,23.998,23.998,23.986,23.986,0 USDHRK,D,20210329,6.4216,6.4352,6.4212,6.4341,0 USDHTG,D,20210329,80.128,80.128,80.128,80.128,0 USDHUF,D,20210329,307.309,308.643,307.08,307.972,0 USDIDR,D,20210329,14414,14476,14412,14476,0 USDILS,D,20210329,3.3293,3.3432,3.3287,3.3308,0 USDINR,D,20210329,72.4448,72.8214,72.4448,72.7421,0 USDIQD,D,20210329,1457.8,1458.3,1457.8,1458.3,0 USDISK,D,20210329,126.963,128.098,126.926,127.169,0 USDJOD,D,20210329,0.7084,0.7084,0.7081,0.7081,0 USDJPY,D,20210329,109.7,109.882,109.373,109.837,0 USDKES,D,20210329,109.379,109.66,108.899,109.302,0 USDKHR,D,20210329,4053.1,4053.1,4050.3,4050.3,0 USDKMF,D,20210329,418.6,418.6,418.6,418.6,0 USDKRW,D,20210329,1128.11,1135,1128.08,1131.64,0 USDKWD,D,20210329,0.302,0.3022,0.3018,0.302,0 USDKZT,D,20210329,424,424.47,424,424.47,0 USDLAK,D,20210329,9391.04,9391.04,9389.67,9389.67,0 USDLBP,D,20210329,1511.5,1511.5,1510,1510,0 USDLKR,D,20210329,198.55,198.88,198.55,198.88,0 USDLRD,D,20210329,172.95,172.95,172.88,172.88,0 USDLSL,D,20210329,14.9825,14.9825,14.9801,14.9801,0 USDLYD,D,20210329,4.5282,4.5282,4.5262,4.5262,0 USDMAD,D,20210329,9.043,9.0435,9.0427,9.0435,0 USDMDL,D,20210329,17.99,17.99,17.99,17.99,0 USDMKD,D,20210329,52.236,52.293,52.197,52.293,0 USDMMK,D,20210329,1409.3834,1409.3834,1409.3834,1409.3834,0 USDMOP,D,20210329,7.988,8.003,7.988,8.003,0 USDMUR,D,20210329,39.269,40.099,39.229,39.238,0 USDMVR,D,20210329,15.39,15.39,15.35,15.35,0 USDMWK,D,20210329,784.24,784.24,783.57,783.57,0 USDMXN,D,20210329,20.6272,20.7845,20.5603,20.6027,0 USDMYR,D,20210329,4.1459,4.1464,4.1426,4.1447,0 USDNAD,D,20210329,14.9825,14.9825,14.9801,14.9801,0 USDNGN,D,20210329,409.72,409.72,409.06,409.06,0 USDNIO,D,20210329,34.8861,34.8861,34.8778,34.8787,0 USDNOK,D,20210329,8.5815,8.6174,8.5161,8.5451,0 USDNPR,D,20210329,116.154,116.154,116.154,116.154,0 USDNZD,D,20210329,1.4298,1.4342,1.4247,1.4266,0 USDOMR,D,20210329,0.3838,0.3843,0.3834,0.3838,0 USDPAB,D,20210329,0.9996,0.9996,0.9996,0.9996,0 USDPEN,D,20210329,3.7294,3.7323,3.7294,3.7323,0 USDPGK,D,20210329,3.5248,3.5248,3.5175,3.5175,0 USDPHP,D,20210329,48.4058,48.4937,48.4058,48.4384,0 USDPKR,D,20210329,153.7112,153.7923,153.7112,153.7923,0 USDPLN,D,20210329,3.9294,3.971,3.9294,3.9638,0 USDPYG,D,20210329,6440.1,6440.1,6440.1,6440.1,0 USDQAR,D,20210329,3.6375,3.638,3.6375,3.638,0 USDRON,D,20210329,4.1379,4.1715,4.1378,4.1694,0 USDRSD,D,20210329,99.649,99.845,99.649,99.845,0 USDRUB,D,20210329,75.666,76.093,75.544,75.655,0 USDRWF,D,20210329,993.84,993.84,991.88,991.88,0 USDSAR,D,20210329,3.7503,3.7503,3.746,3.7463,0 USDSCR,D,20210329,20.3662,21.0807,20.2775,20.2812,0 USDSEK,D,20210329,8.6458,8.7091,8.6397,8.6862,0 USDSGD,D,20210329,1.3465,1.3494,1.3455,1.3477,0 USDSLL,D,20210329,10235,10235,10229,10229,0 USDSOS,D,20210329,578.1,578.1,577.2,577.2,0 USDSVC,D,20210329,8.7461,8.7461,8.7461,8.7461,0 USDSZL,D,20210329,14.9776,14.9799,14.9776,14.9778,0 USDTHB,D,20210329,31.1273,31.2337,31.1273,31.1966,0 USDTND,D,20210329,2.7779,2.7779,2.7775,2.7775,0 USDTRY,D,20210329,8.1153,8.2728,8.014,8.2522,0 USDTWD,D,20210329,28.5877,28.6229,28.339,28.5012,0 USDTZS,D,20210329,2316.2,2317.2,2316.2,2317.2,0 USDUAH,D,20210329,27.987,27.987,27.987,27.987,0 USDUYU,D,20210329,44.178,44.39,44.178,44.39,0 USDUZS,D,20210329,10489.2,10489.2,10484.4,10484.4,0 USDVND,D,20210329,23060.28,23064.95,23059.89,23061.29,0 USDXAF,D,20210329,557.03,557.54,557.03,557.54,0 USDXOF,D,20210329,557.52,557.52,556.81,556.81,0 USDXPF,D,20210329,101.669,101.669,101.65,101.65,0 USDYER,D,20210329,250.33,250.33,250.29,250.29,0 USDZAR,D,20210329,14.9853,15.0549,14.8292,14.9067,0 UYUEUR,D,20210329,0.0189,0.0191,0.0189,0.0189,0 UYUUSD,D,20210329,0.0224,0.0225,0.0223,0.0223,0 VNDJPY,D,20210329,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210329,0.0242,0.0242,0.0242,0.0242,0 XAGARS,D,20210329,2300.13,2300.13,2256.58,2267.45,0 XAGAUD,D,20210329,32.72,32.74,32.07,32.27,0 XAGBRL,D,20210329,143.93,144.05,141.74,142.65,0 XAGCAD,D,20210329,31.4854,31.4861,30.9279,31.0632,0 XAGCHF,D,20210329,748.3607,749.4643,733.6385,737.2977,0 XAGCNY,D,20210329,163.62,163.62,161.27,162.05,0 XAGEUR,D,20210329,21.2,21.2,20.78,20.95,0 XAGGBP,D,20210329,18.11,18.11,17.72,17.87,0 XAGHKD,D,20210329,194.2588,194.2588,190.7681,191.6305,0 XAGINR,D,20210329,1809.19,1809.19,1782.77,1791.12,0 XAGJPY,D,20210329,2742.75,2742.75,2690.87,2706.86,0 XAGKRW,D,20210329,28268.79,28272.47,27846.53,27944.39,0 XAGMXN,D,20210329,516.18,516.18,507.56,508.35,0 XAGRUB,D,20210329,1895.42,1895.42,1863.45,1867.5,0 XAGSAR,D,20210329,93.85,93.85,92.04,92.53,0 XAGTRY,D,20210329,203.1139,204.0721,199.7555,203.9479,0 XAGUSD,D,20210329,24.992,24.992,24.517,24.651,0 XAGZAR,D,20210329,374.51,374.57,366.27,367.4,0 XAUARS,D,20210329,159148.1,159219.1,157014.4,157300,0 XAUAUD,D,20210329,2266.8,2270.3,2235.6,2240.5,0 XAUBRL,D,20210329,9961.8,9984.9,9838.4,9896.4,0 XAUCAD,D,20210329,2178.7,2181.81,2151.27,2154.95,0 XAUCHF,D,20210329,52040.75,52627.42,51300.04,51414.57,0 XAUCNY,D,20210329,11322.9,11333.6,11222.6,11243.4,0 XAUEUR,D,20210329,1468.61,1469.37,1449.62,1454.16,0 XAUGBP,D,20210329,1254.7,1255.9,1236.2,1241.3,0 XAUHKD,D,20210329,13445.762,13458.013,13275.748,13300.509,0 XAUINR,D,20210329,125293.8,125467.8,124134.3,124377,0 XAUJPY,D,20210329,189954.9,189954.9,187377.9,187950.9,0 XAUMXN,D,20210329,35716.65,35828.02,35255.81,35266.12,0 XAURUB,D,20210329,131135.42,131316.06,129415.26,129550.28,0 XAUSAR,D,20210329,6493.2,6505,6404.8,6419.7,0 XAUTHB,D,20210329,53891,54009,53363,53383,0 XAUTRY,D,20210329,14028.89,14129.36,13873.37,14118.88,0 XAUUSD,D,20210329,1730.66,1731.88,1707.42,1711.32,0 XAUZAR,D,20210329,25941.3,25991.1,25463.6,25513.8,0 XCDGBP,D,20210329,0.267,0.2675,0.2659,0.2672,0 XPDEUR,D,20210329,2261.35,2263.01,2133.42,2147.14,0 XPDGBP,D,20210329,1933.15,1935.76,1822.67,1834.5,0 XPDUSD,D,20210329,2666.43,2666.64,2513.87,2527.42,0 XPFGBP,D,20210329,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20210329,1002.49,1011.95,988.01,998.34,0 XPTGBP,D,20210329,857.16,862.72,843.31,853.2,0 XPTUSD,D,20210329,1181.94,1193.28,1162.25,1175.68,0 YERUSD,D,20210329,0.004,0.004,0.004,0.004,0 ZARAED,D,20210329,0.2446,0.2469,0.2435,0.2459,0 ZARARS,D,20210329,6.1215,6.1584,6.1202,6.1584,0 ZARAUD,D,20210329,0.0872,0.0879,0.087,0.0877,0 ZARBRL,D,20210329,0.3839,0.3881,0.3831,0.3873,0 ZARBWP,D,20210329,0.7393,0.7449,0.7371,0.743,0 ZARCAD,D,20210329,0.0838,0.0846,0.0838,0.0843,0 ZARCHF,D,20210329,0.0626,0.063,0.0623,0.0629,0 ZARCNY,D,20210329,0.4354,0.4391,0.4354,0.4391,0 ZARCYP,D,20210329,0.0331,0.0334,0.033,0.0333,0 ZARDKK,D,20210329,0.4202,0.4243,0.4187,0.4227,0 ZAREUR,D,20210329,0.0565,0.0571,0.0563,0.0569,0 ZARGBP,D,20210329,0.0483,0.0488,0.0481,0.0486,0 ZARHKD,D,20210329,0.5177,0.5225,0.5155,0.5202,0 ZARIDR,D,20210329,959,966.5,944.6,965.6,0 ZARINR,D,20210329,4.8372,4.8905,4.8203,4.8751,0 ZARJPY,D,20210329,7.308,7.373,7.264,7.356,0 ZARKES,D,20210329,7.318,7.318,7.318,7.318,0 ZARKRW,D,20210329,75.2057,76.0102,75.2057,75.8417,0 ZARMUR,D,20210329,2.661,2.6736,2.6373,2.6373,0 ZARMXN,D,20210329,1.3737,1.3854,1.373,1.3787,0 ZARMYR,D,20210329,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210329,0.5718,0.5741,0.5687,0.5719,0 ZARNZD,D,20210329,0.0952,0.0958,0.0949,0.0956,0 ZAROMR,D,20210329,0.0256,0.0259,0.0255,0.0258,0 ZARPHP,D,20210329,3.2274,3.2577,3.2165,3.2457,0 ZARPKR,D,20210329,10.321,10.406,10.219,10.323,0 ZARPLN,D,20210329,0.2617,0.2663,0.2614,0.2655,0 ZARSEK,D,20210329,0.5757,0.5839,0.5746,0.5815,0 ZARSGD,D,20210329,0.0897,0.0906,0.0894,0.0903,0 ZARTHB,D,20210329,2.0741,2.0939,2.0688,2.089,0 ZARTRY,D,20210329,0.5402,0.5539,0.5325,0.5531,0 ZARTWD,D,20210329,1.9033,1.9033,1.9033,1.9033,0 ZARUSD,D,20210329,0.0666,0.0672,0.0663,0.0669,0