,,,,,,, AEDAUD,D,20210326,0.3585,0.3585,0.3569,0.357,0 AEDCAD,D,20210326,0.3429,0.3429,0.3422,0.3423,0 AEDCHF,D,20210326,0.255,0.2562,0.255,0.2561,0 AEDDKK,D,20210326,1.7184,1.7185,1.7159,1.7159,0 AEDEUR,D,20210326,0.2311,0.2311,0.2308,0.2308,0 AEDGBP,D,20210326,0.1983,0.1983,0.1974,0.1974,0 AEDINR,D,20210326,19.78,19.78,19.757,19.757,0 AEDJPY,D,20210326,29.712,29.898,29.712,29.885,0 AEDNOK,D,20210326,2.3501,2.3501,2.3371,2.3371,0 AEDNZD,D,20210326,0.3894,0.3894,0.3893,0.3894,0 AEDPKR,D,20210326,42.314,42.314,42.165,42.165,0 AEDSAR,D,20210326,1.0206,1.0209,1.0203,1.0204,0 AEDSEK,D,20210326,2.3533,2.3535,2.351,2.353,0 AEDUSD,D,20210326,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210326,4.078,4.1101,4.0358,4.0481,0 ALLGBP,D,20210326,0.007,0.007,0.0069,0.0069,0 ARSAUD,D,20210326,0.0144,0.0144,0.0143,0.0143,0 ARSBRL,D,20210326,0.0616,0.0626,0.0616,0.0626,0 ARSCAD,D,20210326,0.0137,0.0137,0.0137,0.0137,0 ARSCHF,D,20210326,0.0103,0.0103,0.0102,0.0102,0 ARSEUR,D,20210326,0.0093,0.0093,0.0092,0.0092,0 ARSGBP,D,20210326,0.0079,0.0079,0.0079,0.0079,0 ARSHKD,D,20210326,0.0847,0.0847,0.0846,0.0846,0 ARSJPY,D,20210326,1.191,1.197,1.191,1.194,0 ARSMXN,D,20210326,0.2254,0.2259,0.2237,0.2241,0 ARSSGD,D,20210326,0.0147,0.0147,0.0146,0.0147,0 ARSUSD,D,20210326,0.0109,0.0109,0.0109,0.0109,0 ARSZAR,D,20210326,0.1636,0.1642,0.163,0.163,0 AUDAED,D,20210326,2.79,2.8,2.79,2.8,0 AUDARS,D,20210326,69.6327,70.1489,69.6175,70.1489,0 AUDBRL,D,20210326,4.2847,4.3926,4.2847,4.3926,0 AUDCAD,D,20210326,0.957,0.9612,0.9563,0.9602,0 AUDCHF,D,20210326,0.7137,0.7181,0.7131,0.7154,0 AUDCNH,D,20210326,4.9698,4.998,4.9668,4.9915,0 AUDCNY,D,20210326,4.9601,4.9814,4.9601,4.9814,0 AUDCZK,D,20210326,16.869,16.919,16.837,16.865,0 AUDDKK,D,20210326,4.795,4.8192,4.7903,4.8138,0 AUDEUR,D,20210326,0.6449,0.6481,0.6442,0.6474,0 AUDFJD,D,20210326,1.5643,1.5779,1.5643,1.5773,0 AUDGBP,D,20210326,0.5524,0.5542,0.552,0.5535,0 AUDHKD,D,20210326,5.8998,5.9384,5.8966,5.9325,0 AUDHUF,D,20210326,234.82,235.63,234.14,234.58,0 AUDIDR,D,20210326,10948.2,10996.4,10823.6,10982.4,0 AUDILS,D,20210326,2.5287,2.5443,2.5277,2.5443,0 AUDINR,D,20210326,55.105,55.438,55.059,55.436,0 AUDJPY,D,20210326,82.939,83.826,82.932,83.369,0 AUDKRW,D,20210326,861,862.34,860.26,862.07,0 AUDMXN,D,20210326,15.7028,15.7694,15.6692,15.6994,0 AUDMYR,D,20210326,3.1462,3.1629,3.1461,3.1627,0 AUDNOK,D,20210326,6.5467,6.562,6.5406,6.5434,0 AUDNZD,D,20210326,1.0894,1.093,1.0882,1.0883,0 AUDPHP,D,20210326,36.783,36.931,36.778,36.871,0 AUDPKR,D,20210326,118.166,118.313,118.166,118.251,0 AUDPLN,D,20210326,2.9872,3.0076,2.9836,3.0036,0 AUDSEK,D,20210326,6.5658,6.6032,6.5579,6.5959,0 AUDSGD,D,20210326,1.0237,1.0288,1.0234,1.0268,0 AUDTHB,D,20210326,23.64,23.762,23.634,23.755,0 AUDTRY,D,20210326,6.0175,6.1903,6.0175,6.1645,0 AUDTWD,D,20210326,21.696,21.768,21.696,21.768,0 AUDUSD,D,20210326,0.7595,0.7644,0.7589,0.7615,0 AUDZAR,D,20210326,11.3859,11.4886,11.3737,11.4232,0 AWGUSD,D,20210326,0.5549,0.5558,0.5549,0.5555,0 BDTGBP,D,20210326,0.0086,0.0086,0.0086,0.0086,0 BDTJPY,D,20210326,1.2856,1.2964,1.2856,1.2964,0 BGNCNY,D,20210326,3.937,3.9398,3.9358,3.9388,0 BGNDKK,D,20210326,3.7894,3.8006,3.7877,3.7914,0 BGNUSD,D,20210326,0.6016,0.6018,0.6006,0.6014,0 BHDEUR,D,20210326,2.2377,2.2502,2.236,2.2393,0 BHDPKR,D,20210326,413.26,413.26,411.14,411.14,0 BHDUSD,D,20210326,2.6352,2.6509,2.6345,2.6377,0 BNDGBP,D,20210326,0.5412,0.5412,0.5389,0.5389,0 BRLARS,D,20210326,16.2295,16.2421,15.9564,15.9564,0 BRLAUD,D,20210326,0.233,0.233,0.2273,0.2273,0 BRLCAD,D,20210326,0.223,0.223,0.2184,0.2184,0 BRLCHF,D,20210326,0.1662,0.1666,0.1631,0.1631,0 BRLEUR,D,20210326,0.1502,0.1502,0.1473,0.1473,0 BRLHKD,D,20210326,1.3743,1.3759,1.3492,1.3492,0 BRLJPY,D,20210326,19.314,19.44,19.046,19.05,0 BRLKRW,D,20210326,200.82,200.82,197.615,197.615,0 BRLMXN,D,20210326,3.6574,3.6609,3.5752,3.5752,0 BRLRUB,D,20210326,13.475,13.475,13.15,13.153,0 BRLSEK,D,20210326,1.5301,1.5304,1.5009,1.5009,0 BRLSGD,D,20210326,0.2384,0.2385,0.2337,0.2337,0 BRLUSD,D,20210326,0.177,0.1771,0.1737,0.1737,0 BRLZAR,D,20210326,2.6563,2.6614,2.6009,2.6009,0 BWPCHF,D,20210326,0.0845,0.0846,0.0845,0.0846,0 BWPEUR,D,20210326,0.0765,0.0765,0.0764,0.0764,0 BWPGBP,D,20210326,0.0657,0.0657,0.0652,0.0652,0 BWPUSD,D,20210326,0.0903,0.0903,0.09,0.09,0 BWPZAR,D,20210326,1.3513,1.359,1.3465,1.3485,0 CADAED,D,20210326,2.9154,2.924,2.9139,2.9186,0 CADARS,D,20210326,72.7702,73.0821,72.7702,73.0502,0 CADAUD,D,20210326,1.0448,1.0454,1.0399,1.0401,0 CADBRL,D,20210326,4.4796,4.5734,4.4796,4.5734,0 CADCHF,D,20210326,0.7458,0.7491,0.7452,0.7464,0 CADCNH,D,20210326,5.233,5.233,5.195,5.195,0 CADCNY,D,20210326,5.1887,5.1976,5.1882,5.1955,0 CADDKK,D,20210326,5.0123,5.0229,5.0037,5.0115,0 CADEUR,D,20210326,0.674,0.6755,0.6729,0.6739,0 CADGBP,D,20210326,0.5771,0.5785,0.5753,0.5762,0 CADHKD,D,20210326,6.166,6.1847,6.1635,6.1758,0 CADIDR,D,20210326,11440.1,11475,11278,11435,0 CADILS,D,20210326,2.6426,2.6502,2.6392,2.6491,0 CADINR,D,20210326,57.577,57.738,57.493,57.703,0 CADJPY,D,20210326,86.674,87.394,86.674,86.951,0 CADKRW,D,20210326,899.85,899.85,897.24,897.69,0 CADKWD,D,20210326,0.2393,0.2401,0.2393,0.24,0 CADMXN,D,20210326,16.406,16.478,16.309,16.345,0 CADMYR,D,20210326,3.293,3.2965,3.2911,3.2963,0 CADNOK,D,20210326,6.8431,6.8451,6.7817,6.8126,0 CADNZD,D,20210326,1.139,1.1402,1.1351,1.1352,0 CADPKR,D,20210326,123.627,123.627,123.29,123.29,0 CADPLN,D,20210326,3.1218,3.1389,3.1196,3.1273,0 CADRUB,D,20210326,60.433,60.476,60.173,60.219,0 CADSEK,D,20210326,6.8618,6.8822,6.8574,6.8662,0 CADSGD,D,20210326,1.0695,1.0716,1.068,1.068,0 CADTHB,D,20210326,24.705,24.76,24.651,24.728,0 CADTRY,D,20210326,6.2882,6.4481,6.2882,6.4197,0 CADTWD,D,20210326,22.708,22.732,22.708,22.732,0 CADUSD,D,20210326,0.7936,0.796,0.7934,0.7949,0 CADZAR,D,20210326,11.8983,12.0006,11.8722,11.8914,0 CDFUSD,D,20210326,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210326,3.9202,3.9202,3.9039,3.905,0 CHFARS,D,20210326,97.5952,97.8759,97.4288,97.8301,0 CHFAUD,D,20210326,1.4009,1.402,1.3921,1.3927,0 CHFBRL,D,20210326,6.0086,6.1233,6.0009,6.1233,0 CHFBWP,D,20210326,11.8163,11.8163,11.7958,11.7958,0 CHFCAD,D,20210326,1.3404,1.342,1.3346,1.3386,0 CHFCNH,D,20210326,6.978,6.978,6.978,6.978,0 CHFCNY,D,20210326,6.9688,6.9688,6.9494,6.9529,0 CHFCZK,D,20210326,23.64,23.64,23.488,23.522,0 CHFDKK,D,20210326,6.7191,6.7202,6.6926,6.7136,0 CHFEUR,D,20210326,0.9038,0.9038,0.9012,0.9029,0 CHFGBP,D,20210326,0.7738,0.7741,0.7699,0.7718,0 CHFHKD,D,20210326,8.2691,8.2792,8.2487,8.2721,0 CHFHUF,D,20210326,328.844,329.01,326.952,327.237,0 CHFIDR,D,20210326,15344.4,15353.4,15099.5,15312.6,0 CHFILS,D,20210326,3.5441,3.5489,3.5302,3.5471,0 CHFINR,D,20210326,77.21,77.31,76.846,77.264,0 CHFJPY,D,20210326,116.227,116.853,116.139,116.442,0 CHFKRW,D,20210326,1206.73,1206.73,1200.4,1202.41,0 CHFMXN,D,20210326,22.004,22.02,21.824,21.892,0 CHFMYR,D,20210326,4.4246,4.4246,4.4067,4.4127,0 CHFNOK,D,20210326,9.1744,9.177,9.1169,9.1261,0 CHFNZD,D,20210326,1.5266,1.528,1.5191,1.5211,0 CHFPKR,D,20210326,165.073,165.156,163.821,164.965,0 CHFPLN,D,20210326,4.1854,4.1937,4.171,4.1898,0 CHFRON,D,20210326,4.409,4.4102,4.3997,4.4067,0 CHFRUB,D,20210326,81.022,81.069,80.331,80.75,0 CHFSEK,D,20210326,9.1989,9.2154,9.1778,9.1984,0 CHFSGD,D,20210326,1.434,1.4351,1.4297,1.4307,0 CHFSZL,D,20210326,15.9386,15.9698,15.9386,15.9698,0 CHFTHB,D,20210326,33.126,33.171,32.984,33.117,0 CHFTRY,D,20210326,8.4373,8.6614,8.4368,8.6153,0 CHFTWD,D,20210326,30.544,30.544,30.389,30.389,0 CHFUSD,D,20210326,1.0643,1.0657,1.0617,1.0648,0 CHFZAR,D,20210326,15.9569,16.0396,15.8862,15.9291,0 CLPEUR,D,20210326,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210326,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210326,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210326,1.1865,1.188,1.1865,1.1873,0 CNHIDR,D,20210326,2209,2209,2209,2209,0 CNHINR,D,20210326,11.115,11.115,11.115,11.115,0 CNHJPY,D,20210326,16.6748,16.7959,16.6748,16.7642,0 CNHKRW,D,20210326,174,174,174,174,0 CNHPHP,D,20210326,7.4241,7.4241,7.4241,7.4241,0 CNHTHB,D,20210326,4.758,4.758,4.758,4.758,0 CNHTWD,D,20210326,4.369,4.369,4.369,4.369,0 CNYAUD,D,20210326,0.2011,0.2012,0.2001,0.2001,0 CNYBGN,D,20210326,0.2534,0.2538,0.2533,0.2533,0 CNYCAD,D,20210326,0.1925,0.1927,0.1921,0.1922,0 CNYCHF,D,20210326,0.1435,0.144,0.1434,0.1436,0 CNYDKK,D,20210326,0.963,0.9648,0.963,0.9638,0 CNYEUR,D,20210326,0.1295,0.1297,0.1295,0.1296,0 CNYGBP,D,20210326,0.1113,0.1113,0.1108,0.1108,0 CNYHKD,D,20210326,1.1866,1.1887,1.1864,1.1878,0 CNYJPY,D,20210326,16.656,16.756,16.656,16.743,0 CNYKRW,D,20210326,173.24,173.24,172.5,172.5,0 CNYMYR,D,20210326,0.6332,0.6339,0.6331,0.6338,0 CNYNZD,D,20210326,0.2192,0.2193,0.2183,0.2184,0 CNYUSD,D,20210326,0.1527,0.1529,0.1527,0.1529,0 CNYZAR,D,20210326,2.2878,2.3072,2.2669,2.2862,0 COPDKK,D,20210326,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210326,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210326,30.168,30.371,30.06,30.141,0 CZKCHF,D,20210326,0.0422,0.0425,0.0422,0.0424,0 CZKDKK,D,20210326,0.2839,0.2852,0.2839,0.2851,0 CZKEUR,D,20210326,0.0382,0.0384,0.0382,0.0383,0 CZKJPY,D,20210326,4.9103,4.9605,4.9088,4.9583,0 CZKMXN,D,20210326,0.9295,0.9339,0.926,0.9298,0 CZKNOK,D,20210326,0.3875,0.3882,0.3864,0.3874,0 CZKPLN,D,20210326,0.1768,0.1781,0.1767,0.1779,0 CZKSEK,D,20210326,0.3887,0.3913,0.3886,0.3906,0 CZKUSD,D,20210326,0.045,0.0453,0.045,0.0452,0 DJFGBP,D,20210326,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210326,0.5818,0.582,0.5816,0.582,0 DKKAUD,D,20210326,0.2085,0.2087,0.2074,0.2075,0 DKKBGN,D,20210326,0.2621,0.263,0.262,0.2623,0 DKKBRL,D,20210326,0.8948,0.9129,0.8922,0.9129,0 DKKCAD,D,20210326,0.1996,0.1998,0.199,0.1994,0 DKKCHF,D,20210326,14.868,14.913,14.852,14.891,0 DKKCNY,D,20210326,1.0353,1.0362,1.035,1.0361,0 DKKCOP,D,20210326,578.88,580.29,578.43,580.29,0 DKKCZK,D,20210326,3.517,3.517,3.501,3.503,0 DKKEUR,D,20210326,0.1345,0.1345,0.1345,0.1345,0 DKKGBP,D,20210326,0.1151,0.1153,0.1148,0.115,0 DKKHKD,D,20210326,1.2305,1.2333,1.23,1.2321,0 DKKHUF,D,20210326,48.928,48.988,48.717,48.735,0 DKKINR,D,20210326,11.4976,11.5234,11.464,11.4888,0 DKKISK,D,20210326,20.126,20.139,20.108,20.139,0 DKKJPY,D,20210326,17.2948,17.4078,17.2903,17.3934,0 DKKMXN,D,20210326,3.2741,3.2831,3.2552,3.2606,0 DKKMYR,D,20210326,0.6575,0.6579,0.6567,0.6578,0 DKKNOK,D,20210326,1.3651,1.3659,1.3588,1.3591,0 DKKNZD,D,20210326,0.2272,0.2274,0.2265,0.2265,0 DKKPHP,D,20210326,7.6903,7.6903,7.6722,7.6722,0 DKKPKR,D,20210326,24.565,24.622,24.437,24.583,0 DKKPLN,D,20210326,0.6228,0.6251,0.622,0.624,0 DKKSEK,D,20210326,1.3687,1.3723,1.3679,1.37,0 DKKSGD,D,20210326,0.2134,0.2136,0.2133,0.2133,0 DKKTHB,D,20210326,4.9331,4.9439,4.9215,4.9343,0 DKKTRY,D,20210326,1.2553,1.2888,1.2553,1.2822,0 DKKTWD,D,20210326,4.5383,4.5383,4.5285,4.5285,0 DKKUAH,D,20210326,4.4339,4.4339,4.4257,4.4257,0 DKKUSD,D,20210326,0.1584,0.1588,0.1583,0.1586,0 DKKZAR,D,20210326,2.3744,2.3907,2.366,2.3723,0 DOPGBP,D,20210326,0.0128,0.0128,0.0127,0.0127,0 DZDEUR,D,20210326,0.0063,0.0064,0.0063,0.0063,0 DZDUSD,D,20210326,0.0074,0.0075,0.0074,0.0075,0 EGPEUR,D,20210326,0.054,0.054,0.0539,0.0539,0 EGPJPY,D,20210326,6.939,6.979,6.939,6.974,0 EGPPKR,D,20210326,9.907,9.907,9.866,9.866,0 EGPUSD,D,20210326,0.0636,0.0637,0.0636,0.0636,0 ETBGBP,D,20210326,0.0176,0.0177,0.0176,0.0177,0 EURAED,D,20210326,4.322,4.33,4.322,4.33,0 EURAFN,D,20210326,91.12,91.12,90.86,90.86,0 EURALL,D,20210326,123.33,123.36,123.33,123.36,0 EURAMD,D,20210326,622.87,622.87,620.73,620.73,0 EURARS,D,20210326,107.9745,108.2668,107.9745,108.2668,0 EURAUD,D,20210326,1.5503,1.552,1.537,1.537,0 EURBBD,D,20210326,2.3814,2.3814,2.3752,2.3752,0 EURBDT,D,20210326,99.971,99.971,99.468,99.468,0 EURBGN,D,20210326,1.9489,1.9555,1.9482,1.9501,0 EURBHD,D,20210326,0.4409,0.4435,0.4408,0.4416,0 EURBIF,D,20210326,2307.77,2307.77,2290.37,2290.37,0 EURBND,D,20210326,1.5887,1.5887,1.5843,1.5843,0 EURBOB,D,20210326,8.1785,8.1785,8.1512,8.1512,0 EURBRL,D,20210326,6.6474,6.7808,6.6474,6.7808,0 EURBSD,D,20210326,1.18,1.18,1.1769,1.1769,0 EURBWP,D,20210326,13.0544,13.0708,13.0544,13.0708,0 EURBZD,D,20210326,2.3774,2.3774,2.3712,2.3712,0 EURCAD,D,20210326,1.4842,1.486,1.4802,1.4826,0 EURCHF,D,20210326,1.1063,1.1094,1.1063,1.1073,0 EURCLP,D,20210326,863.09,863.09,853.97,853.97,0 EURCNH,D,20210326,7.7079,7.7204,7.7035,7.7108,0 EURCNY,D,20210326,7.6992,7.7058,7.6972,7.7033,0 EURCOP,D,20210326,4296,4306,4296,4306,0 EURCRC,D,20210326,722.14,722.14,720.02,720.02,0 EURCUP,D,20210326,28.329,28.329,28.255,28.255,0 EURCZK,D,20210326,26.1555,26.1565,26.0367,26.0507,0 EURDJF,D,20210326,209.97,209.97,209.42,209.42,0 EURDKK,D,20210326,7.4356,7.4366,7.4354,7.4357,0 EURDOP,D,20210326,67.136,67.136,66.843,66.843,0 EURDZD,D,20210326,157.673,157.673,157.069,157.069,0 EUREGP,D,20210326,18.473,18.5,18.471,18.494,0 EURETB,D,20210326,48.8261,48.8261,48.4,48.4,0 EURFJD,D,20210326,2.4267,2.432,2.4212,2.4237,0 EURGBP,D,20210326,0.8563,0.8571,0.8535,0.8548,0 EURGHS,D,20210326,6.7978,6.7978,6.7859,6.7859,0 EURGMD,D,20210326,60.426,60.426,60.366,60.366,0 EURGNF,D,20210326,11849.3,11849.3,11814.7,11814.7,0 EURGTQ,D,20210326,9.115,9.115,9.093,9.093,0 EURHKD,D,20210326,9.1482,9.17,9.1465,9.1616,0 EURHNL,D,20210326,28.349,28.349,28.28,28.28,0 EURHRK,D,20210326,7.5648,7.5657,7.5548,7.5657,0 EURHTG,D,20210326,94.16,94.19,94.16,94.19,0 EURHUF,D,20210326,363.835,364.252,362.292,362.398,0 EURIDR,D,20210326,17009.69,17009.69,16958.46,16958.46,0 EURILS,D,20210326,3.9174,3.9265,3.9094,3.9262,0 EURINR,D,20210326,85.4102,85.6428,85.1953,85.5626,0 EURIQD,D,20210326,1720.18,1720.18,1715.48,1715.48,0 EURISK,D,20210326,149.657,149.76,149.524,149.76,0 EURJMD,D,20210326,171.52,171.52,170.888,170.888,0 EURJOD,D,20210326,0.8285,0.8348,0.828,0.8296,0 EURJPY,D,20210326,128.61,129.456,128.584,129.326,0 EURKES,D,20210326,129.45,129.45,129.11,129.11,0 EURKHR,D,20210326,4771,4782.9,4771,4782.9,0 EURKRW,D,20210326,1334.5,1334.5,1329.5,1330.9,0 EURKWD,D,20210326,0.355,0.3559,0.3548,0.3555,0 EURKYD,D,20210326,0.983,0.983,0.9804,0.9804,0 EURKZT,D,20210326,500.67,500.67,499.54,499.54,0 EURLAK,D,20210326,11077,11077,11065.4,11065.4,0 EURLBP,D,20210326,1781.7,1781.7,1777.9,1777.9,0 EURLKR,D,20210326,234.07,234.07,234.05,234.05,0 EURLSL,D,20210326,17.6053,17.7007,17.6053,17.7007,0 EURLYD,D,20210326,5.3363,5.3363,5.3224,5.3224,0 EURMAD,D,20210326,10.671,10.671,10.651,10.651,0 EURMDL,D,20210326,21.085,21.128,21.085,21.128,0 EURMKD,D,20210326,61.527,61.527,61.461,61.461,0 EURMMK,D,20210326,1662.919,1662.919,1658.562,1658.562,0 EURMOP,D,20210326,9.4388,9.4388,9.4138,9.4138,0 EURMUR,D,20210326,45.89,47.33,45.88,46.09,0 EURMVR,D,20210326,18.1724,18.1992,18.1724,18.1801,0 EURMWK,D,20210326,924.376,928.72,924.376,928.72,0 EURMXN,D,20210326,24.346,24.414,24.205,24.247,0 EURMYR,D,20210326,4.8892,4.8892,4.8764,4.8764,0 EURNAD,D,20210326,17.6053,17.7007,17.6053,17.7007,0 EURNGN,D,20210326,482.9,482.9,481.6,481.6,0 EURNIO,D,20210326,41.61,41.61,40.97,40.97,0 EURNOK,D,20210326,10.1496,10.1569,10.0617,10.0984,0 EURNPR,D,20210326,136.929,136.929,136.23,136.23,0 EURNZD,D,20210326,1.6895,1.6916,1.6806,1.6809,0 EUROMR,D,20210326,0.4518,0.4532,0.4518,0.4526,0 EURPAB,D,20210326,1.1794,1.1794,1.1763,1.1763,0 EURPEN,D,20210326,4.3899,4.3899,4.3878,4.3878,0 EURPGK,D,20210326,4.1923,4.1923,4.1284,4.1284,0 EURPHP,D,20210326,57.175,57.175,57.033,57.033,0 EURPKR,D,20210326,182.658,182.658,181.658,181.742,0 EURPLN,D,20210326,4.6307,4.6491,4.6249,4.6385,0 EURPYG,D,20210326,7649.7,7649.7,7593.2,7593.2,0 EURQAR,D,20210326,4.2928,4.3422,4.2928,4.3422,0 EURRON,D,20210326,4.8819,4.8865,4.8811,4.8837,0 EURRSD,D,20210326,117.454,117.454,117.434,117.434,0 EURRUB,D,20210326,89.6605,89.7206,89.058,89.3211,0 EURRWF,D,20210326,1153,1169.6,1153,1169.6,0 EURSAR,D,20210326,4.4102,4.4178,4.4102,4.4175,0 EURSCR,D,20210326,23.508,24.905,23.192,23.999,0 EURSEK,D,20210326,10.1735,10.2047,10.0737,10.1448,0 EURSGD,D,20210326,1.5866,1.5888,1.5844,1.5844,0 EURSOS,D,20210326,682,682,680.2,680.2,0 EURSVC,D,20210326,10.29,10.29,10.27,10.27,0 EURSZL,D,20210326,17.6086,17.6962,17.6086,17.6962,0 EURTHB,D,20210326,36.655,36.667,36.615,36.656,0 EURTND,D,20210326,3.2728,3.2728,3.2678,3.2678,0 EURTRY,D,20210326,9.3328,9.5925,9.3328,9.5438,0 EURTTD,D,20210326,8.0104,8.0104,7.9914,7.9914,0 EURTWD,D,20210326,33.746,33.746,33.674,33.674,0 EURTZS,D,20210326,2733.99,2733.99,2726.82,2726.82,0 EURUAH,D,20210326,32.9701,32.9701,32.9104,32.9104,0 EURUGX,D,20210326,4320.9,4320.9,4306.3,4306.3,0 EURUSD,D,20210326,1.1777,1.1805,1.1773,1.179,0 EURUYU,D,20210326,52.07,52.07,52.063,52.063,0 EURUZS,D,20210326,12381.24,12381.24,12339.82,12339.82,0 EURVND,D,20210326,27223,27223,27152,27152,0 EURYER,D,20210326,294.57,295.17,294.5,294.93,0 EURZAR,D,20210326,17.6581,17.7757,17.5945,17.6419,0 FJDGBP,D,20210326,0.3518,0.3518,0.3499,0.3499,0 FJDUSD,D,20210326,0.481,0.482,0.4804,0.4804,0 GBPAED,D,20210326,5.0422,5.0666,5.0422,5.0661,0 GBPALL,D,20210326,143.14,144.2,143.14,144.2,0 GBPARS,D,20210326,126.0665,126.7817,126.0662,126.6673,0 GBPAUD,D,20210326,1.8105,1.811,1.7847,1.7847,0 GBPBDT,D,20210326,116.03,116.26,116.03,116.26,0 GBPBGN,D,20210326,2.2709,2.2872,2.2709,2.2841,0 GBPBHD,D,20210326,0.5151,0.5193,0.5151,0.5177,0 GBPBIF,D,20210326,2678.4,2678.4,2677.2,2677.2,0 GBPBMD,D,20210326,1.3783,1.3839,1.3782,1.3825,0 GBPBND,D,20210326,1.8441,1.8519,1.8441,1.8519,0 GBPBRL,D,20210326,7.7591,7.935,7.7583,7.9348,0 GBPBWP,D,20210326,15.152,15.278,15.152,15.278,0 GBPCAD,D,20210326,1.7326,1.7379,1.7203,1.7204,0 GBPCHF,D,20210326,1.2917,1.2987,1.2915,1.2939,0 GBPCLP,D,20210326,996.9,1010.78,996.9,1010.7,0 GBPCNH,D,20210326,8.992,9.033,8.992,9.011,0 GBPCNY,D,20210326,8.982,9.009,8.982,9.008,0 GBPCOP,D,20210326,4996.5,5044,4996.5,5044,0 GBPCRC,D,20210326,841.93,845.77,841.93,844.39,0 GBPCZK,D,20210326,30.536,30.57,30.441,30.442,0 GBPDJF,D,20210326,243.72,244.8,243.72,244.8,0 GBPDKK,D,20210326,8.681,8.711,8.677,8.689,0 GBPDOP,D,20210326,78.259,78.587,78.21,78.537,0 GBPDZD,D,20210326,183.5,183.77,183.12,183.48,0 GBPEGP,D,20210326,21.5591,21.6447,21.5591,21.6299,0 GBPETB,D,20210326,56.669,56.669,56.576,56.576,0 GBPEUR,D,20210326,1.1675,1.1716,1.1668,1.1685,0 GBPFJD,D,20210326,2.8333,2.8522,2.8333,2.8511,0 GBPGTQ,D,20210326,10.625,10.673,10.622,10.659,0 GBPHKD,D,20210326,10.682,10.73,10.678,10.71,0 GBPHNL,D,20210326,33.212,33.32,33.092,33.305,0 GBPHRK,D,20210326,8.7794,8.8443,8.7794,8.8443,0 GBPHTG,D,20210326,109.714,110.468,109.714,110.39,0 GBPHUF,D,20210326,424.9,425.8,423.4,423.5,0 GBPIDR,D,20210326,19822,19895,19561,19826,0 GBPILS,D,20210326,4.5778,4.5955,4.5647,4.593,0 GBPINR,D,20210326,99.8258,100.2346,99.5554,99.913,0 GBPIQD,D,20210326,1996.7,2005.2,1996.7,2005.2,0 GBPISK,D,20210326,174.73,175.37,174.51,175,0 GBPJMD,D,20210326,199.09,199.75,199.09,199.75,0 GBPJOD,D,20210326,0.9736,0.9785,0.9736,0.9779,0 GBPJPY,D,20210326,150.122,151.536,150.122,151.15,0 GBPKES,D,20210326,149.9,150.6,149.9,150.6,0 GBPKRW,D,20210326,1558.3,1559.7,1553.2,1556.5,0 GBPKWD,D,20210326,0.4138,0.4162,0.4138,0.4157,0 GBPKZT,D,20210326,581.07,584.01,581.07,584.01,0 GBPLBP,D,20210326,2069.8,2078.9,2069.8,2078.3,0 GBPLKR,D,20210326,271.69,273.58,271.69,273.58,0 GBPMAD,D,20210326,12.384,12.45,12.384,12.45,0 GBPMUR,D,20210326,53.991,55.512,53.873,54.504,0 GBPMVR,D,20210326,21.1525,21.2911,21.1525,21.2673,0 GBPMWK,D,20210326,1072.9,1085.6,1072.9,1085.6,0 GBPMXN,D,20210326,28.44,28.518,28.302,28.356,0 GBPMYR,D,20210326,5.68,5.7172,5.68,5.7171,0 GBPNGN,D,20210326,523.75,565.38,523.75,524.04,0 GBPNIO,D,20210326,48.227,48.844,47.985,48.269,0 GBPNOK,D,20210326,11.8571,11.8611,11.7649,11.8155,0 GBPNZD,D,20210326,1.9723,1.9743,1.9685,1.9691,0 GBPOMR,D,20210326,0.5271,0.5302,0.5271,0.5294,0 GBPPEN,D,20210326,5.1378,5.1591,5.1289,5.1459,0 GBPPGK,D,20210326,4.8663,4.8663,4.8258,4.8258,0 GBPPHP,D,20210326,66.565,66.811,66.563,66.692,0 GBPPKR,D,20210326,213.3,213.7,213.3,213.4,0 GBPPLN,D,20210326,5.4075,5.437,5.4042,5.4221,0 GBPQAR,D,20210326,4.9956,5.0197,4.9956,5.0197,0 GBPRON,D,20210326,5.6947,5.7168,5.6947,5.712,0 GBPRSD,D,20210326,136.31,137.29,136.31,137.29,0 GBPRUB,D,20210326,104.657,104.857,104.024,104.497,0 GBPSAR,D,20210326,5.1462,5.1655,5.1462,5.1652,0 GBPSCR,D,20210326,27.48,29.118,27.054,28.058,0 GBPSEK,D,20210326,11.888,11.9449,11.8166,11.9052,0 GBPSGD,D,20210326,1.853,1.8585,1.851,1.8538,0 GBPSZL,D,20210326,20.439,20.685,20.439,20.685,0 GBPTHB,D,20210326,42.8,42.9,42.8,42.9,0 GBPTND,D,20210326,3.7982,3.8197,3.7982,3.8197,0 GBPTRY,D,20210326,10.8969,11.213,10.8969,11.1567,0 GBPTTD,D,20210326,9.298,9.341,9.298,9.341,0 GBPTWD,D,20210326,39.211,39.507,39.202,39.443,0 GBPUAH,D,20210326,38.264,38.476,38.264,38.476,0 GBPUSD,D,20210326,1.3748,1.3812,1.3746,1.3746,0 GBPVND,D,20210326,31599,31739,31599,31739,0 GBPXAF,D,20210326,761.42,766.78,761.42,766.78,0 GBPXCD,D,20210326,3.6957,3.7226,3.6957,3.7075,0 GBPXPF,D,20210326,139.41,140.22,139.32,139.41,0 GBPZAR,D,20210326,20.6107,20.7812,20.5582,20.6298,0 GHSEUR,D,20210326,0.147,0.1473,0.147,0.1473,0 GHSUSD,D,20210326,0.1736,0.1736,0.1735,0.1735,0 GTQGBP,D,20210326,0.0941,0.0941,0.0937,0.0938,0 HKDARS,D,20210326,11.8035,11.8227,11.8003,11.822,0 HKDAUD,D,20210326,0.1695,0.1696,0.1684,0.1684,0 HKDBRL,D,20210326,0.7268,0.7401,0.7265,0.7401,0 HKDCAD,D,20210326,0.1621,0.1622,0.1617,0.1618,0 HKDCHF,D,20210326,0.121,0.1212,0.1207,0.1209,0 HKDCNY,D,20210326,0.8415,0.8419,0.8409,0.8409,0 HKDDKK,D,20210326,0.8126,0.813,0.8108,0.8116,0 HKDEUR,D,20210326,0.1093,0.1093,0.109,0.1091,0 HKDGBP,D,20210326,0.0936,0.0936,0.0932,0.0933,0 HKDIDR,D,20210326,1855.6,1858.4,1826.4,1850.4,0 HKDINR,D,20210326,9.3383,9.3435,9.3089,9.3384,0 HKDJPY,D,20210326,14.059,14.138,14.055,14.116,0 HKDKRW,D,20210326,145.9,145.9,145.25,145.25,0 HKDMXN,D,20210326,2.663,2.6683,2.6434,2.6466,0 HKDMYR,D,20210326,0.5329,0.5337,0.5329,0.5337,0 HKDNZD,D,20210326,0.1847,0.1848,0.1838,0.1839,0 HKDPKR,D,20210326,20.055,20.055,19.95,19.95,0 HKDPLN,D,20210326,0.5061,0.5081,0.5053,0.5064,0 HKDSEK,D,20210326,1.1129,1.1146,1.0986,1.1119,0 HKDSGD,D,20210326,0.1735,0.1736,0.1729,0.1729,0 HKDTHB,D,20210326,4.0064,4.0117,3.9918,4.0019,0 HKDTWD,D,20210326,3.6787,3.6803,3.6787,3.6803,0 HKDUSD,D,20210326,0.1287,0.1287,0.1287,0.1287,0 HKDZAR,D,20210326,1.93,1.9429,1.9219,1.9255,0 HNLGBP,D,20210326,0.0301,0.0302,0.03,0.03,0 HRKEUR,D,20210326,0.1319,0.1319,0.1319,0.1319,0 HRKPLN,D,20210326,0.6114,0.6116,0.6114,0.6116,0 HRKUSD,D,20210326,0.1557,0.1557,0.1553,0.1553,0 HTGGBP,D,20210326,0.0091,0.0091,0.0091,0.0091,0 HUFCHF,D,20210326,0.003,0.0031,0.003,0.0031,0 HUFDKK,D,20210326,0.0204,0.0205,0.0204,0.0205,0 HUFEUR,D,20210326,0.0027,0.0028,0.0027,0.0028,0 HUFPLN,D,20210326,0.0127,0.0128,0.0127,0.0128,0 HUFUSD,D,20210326,0.0032,0.0033,0.0032,0.0033,0 IDRAUD,D,20210326,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210326,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210326,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210326,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210326,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210326,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210326,0.005,0.005,0.005,0.005,0 IDRJPY,D,20210326,0.0076,0.0076,0.0076,0.0076,0 IDRKRW,D,20210326,0.078,0.079,0.078,0.078,0 IDRMYR,D,20210326,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210326,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210326,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210326,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20210326,0.002,0.002,0.002,0.002,0 IDRZAR,D,20210326,0.001,0.0011,0.001,0.001,0 ILSAUD,D,20210326,0.3952,0.3953,0.3927,0.3927,0 ILSCAD,D,20210326,0.3781,0.3782,0.3768,0.3772,0 ILSCHF,D,20210326,0.282,0.2828,0.2815,0.2817,0 ILSJOD,D,20210326,0.2128,0.2133,0.2124,0.2127,0 ILSJPY,D,20210326,32.765,32.937,32.765,32.905,0 ILSSEK,D,20210326,2.5937,2.6024,2.5618,2.5897,0 ILSUSD,D,20210326,0.3001,0.3008,0.2996,0.3,0 INRAUD,D,20210326,0.0181,0.0182,0.018,0.018,0 INRCAD,D,20210326,0.0174,0.0174,0.0173,0.0173,0 INRCHF,D,20210326,0.013,0.013,0.0129,0.0129,0 INRCNY,D,20210326,0.09,0.0902,0.09,0.09,0 INREUR,D,20210326,0.0117,0.0117,0.0117,0.0117,0 INRGBP,D,20210326,0.01,0.0101,0.01,0.01,0 INRHKD,D,20210326,0.107,0.1074,0.1069,0.107,0 INRJPY,D,20210326,1.505,1.514,1.504,1.51,0 INRKRW,D,20210326,15.612,15.621,15.56,15.574,0 INRMYR,D,20210326,0.057,0.0572,0.057,0.0571,0 INRNZD,D,20210326,0.0198,0.0198,0.0197,0.0197,0 INRPKR,D,20210326,2.1435,2.1435,2.136,2.136,0 INRSEK,D,20210326,0.119,0.1195,0.1175,0.1189,0 INRTHB,D,20210326,0.4286,0.4298,0.4278,0.4281,0 INRTWD,D,20210326,0.3933,0.3941,0.3933,0.3941,0 INRUSD,D,20210326,0.0138,0.0138,0.0138,0.0138,0 INRZAR,D,20210326,0.2064,0.208,0.206,0.206,0 IQDGBP,D,20210326,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210326,0.0074,0.0074,0.0074,0.0074,0 ISKDKK,D,20210326,0.0495,0.0495,0.0494,0.0495,0 ISKGBP,D,20210326,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210326,0.005,0.005,0.005,0.005,0 JODAED,D,20210326,5.1777,5.1803,5.1775,5.1781,0 JODEUR,D,20210326,1.188,1.1965,1.1863,1.1881,0 JODILS,D,20210326,4.692,4.6996,4.6797,4.6941,0 JODUSD,D,20210326,1.4099,1.4099,1.4087,1.4087,0 JPYAED,D,20210326,0.0337,0.0337,0.0335,0.0335,0 JPYARS,D,20210326,0.8398,0.8398,0.8353,0.8374,0 JPYAUD,D,20210326,0.012,0.012,0.0119,0.0119,0 JPYBRL,D,20210326,0.0517,0.0525,0.0514,0.0525,0 JPYCAD,D,20210326,0.0115,0.0115,0.0114,0.0115,0 JPYCHF,D,20210326,0.8602,0.8613,0.8539,0.8539,0 JPYCLP,D,20210326,6.6402,6.6841,6.6027,6.6813,0 JPYCNY,D,20210326,0.0599,0.0599,0.0596,0.0596,0 JPYCZK,D,20210326,0.2034,0.2034,0.2013,0.2014,0 JPYDKK,D,20210326,0.0576,0.0577,0.0573,0.0573,0 JPYEUR,D,20210326,0.0078,0.0078,0.0077,0.0077,0 JPYGBP,D,20210326,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20210326,0.0711,0.0712,0.0707,0.0708,0 JPYIDR,D,20210326,132.01,132.03,129.39,131.08,0 JPYILS,D,20210326,0.0305,0.0305,0.0303,0.0304,0 JPYINR,D,20210326,0.6645,0.6645,0.6601,0.6615,0 JPYKRW,D,20210326,10.386,10.386,10.2901,10.2911,0 JPYMXN,D,20210326,0.1894,0.1894,0.187,0.1875,0 JPYMYR,D,20210326,0.0379,0.038,0.0378,0.0378,0 JPYNOK,D,20210326,0.0788,0.0788,0.078,0.078,0 JPYNZD,D,20210326,0.0131,0.0131,0.013,0.013,0 JPYPKR,D,20210326,1.4278,1.4278,1.4122,1.4122,0 JPYPLN,D,20210326,0.036,0.036,0.0358,0.0359,0 JPYRUB,D,20210326,0.697,0.697,0.6896,0.6909,0 JPYSEK,D,20210326,0.0791,0.0791,0.0786,0.0786,0 JPYTHB,D,20210326,0.285,0.2854,0.283,0.2834,0 JPYTWD,D,20210326,0.262,0.262,0.2606,0.2606,0 JPYUSD,D,20210326,0.0092,0.0092,0.0091,0.0091,0 JPYZAR,D,20210326,0.1373,0.1377,0.1364,0.1364,0 KESEUR,D,20210326,0.0077,0.0077,0.0077,0.0077,0 KESUSD,D,20210326,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210326,0.136,0.1371,0.136,0.1371,0 KMFUSD,D,20210326,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210326,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210326,0.005,0.0051,0.005,0.0051,0 KRWCAD,D,20210326,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210326,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210326,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210326,0.0007,0.0008,0.0007,0.0008,0 KRWHKD,D,20210326,0.0069,0.0069,0.0069,0.0069,0 KRWIDR,D,20210326,12.6788,12.7677,12.594,12.6786,0 KRWINR,D,20210326,0.0641,0.0643,0.064,0.0642,0 KRWJPY,D,20210326,0.096,0.097,0.096,0.097,0 KRWMYR,D,20210326,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210326,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210326,0.0672,0.0673,0.0669,0.0671,0 KRWSEK,D,20210326,0.0076,0.0077,0.0075,0.0076,0 KRWSGD,D,20210326,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210326,0.0274,0.0275,0.0274,0.0275,0 KRWTWD,D,20210326,0.0251,0.0252,0.0251,0.0252,0 KRWUSD,D,20210326,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210326,0.0132,0.0133,0.0132,0.0133,0 KWDAED,D,20210326,12.155,12.155,12.145,12.148,0 KWDGBP,D,20210326,2.4041,2.4041,2.3954,2.3954,0 KWDPKR,D,20210326,516.07,516.07,513.22,513.22,0 KWDUSD,D,20210326,3.3022,3.3084,3.3007,3.3008,0 KZTGBP,D,20210326,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210326,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210326,0.005,0.005,0.005,0.005,0 LRDUSD,D,20210326,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210326,0.0806,0.0806,0.0802,0.0802,0 MADUSD,D,20210326,0.1105,0.1105,0.1104,0.1104,0 MDLEUR,D,20210326,0.0473,0.0474,0.047,0.0473,0 MDLUSD,D,20210326,0.0559,0.0559,0.0556,0.0556,0 MKDUSD,D,20210326,0.0191,0.0191,0.019,0.019,0 MUREUR,D,20210326,0.0205,0.021,0.0204,0.0204,0 MURGBP,D,20210326,0.0176,0.0179,0.0174,0.0175,0 MURUSD,D,20210326,0.0243,0.0248,0.0241,0.0244,0 MURZAR,D,20210326,0.3652,0.3722,0.3612,0.3684,0 MVRUSD,D,20210326,0.0646,0.0647,0.0646,0.0646,0 MWKGBP,D,20210326,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210326,4.4337,4.4692,4.4319,4.461,0 MXNAUD,D,20210326,0.0637,0.0639,0.0634,0.0635,0 MXNBRL,D,20210326,0.2729,0.2793,0.2729,0.2793,0 MXNCAD,D,20210326,0.0609,0.0613,0.0607,0.061,0 MXNCHF,D,20210326,0.0455,0.0458,0.0454,0.0456,0 MXNCZK,D,20210326,1.0744,1.0783,1.0688,1.0726,0 MXNDKK,D,20210326,0.3055,0.3071,0.3047,0.3061,0 MXNEUR,D,20210326,0.0411,0.0413,0.041,0.0412,0 MXNGBP,D,20210326,0.0352,0.0353,0.0351,0.0352,0 MXNHKD,D,20210326,0.3757,0.3782,0.3752,0.3771,0 MXNJPY,D,20210326,5.281,5.346,5.279,5.323,0 MXNSGD,D,20210326,0.0652,0.0655,0.065,0.0653,0 MXNUSD,D,20210326,0.0484,0.0487,0.0483,0.0485,0 MXNZAR,D,20210326,0.7241,0.7316,0.7202,0.7249,0 MYRAUD,D,20210326,0.3168,0.317,0.3157,0.3162,0 MYRCAD,D,20210326,0.3031,0.3043,0.3026,0.3037,0 MYRCHF,D,20210326,0.226,0.2272,0.226,0.2268,0 MYRCNH,D,20210326,1.582,1.582,1.582,1.582,0 MYRCNY,D,20210326,1.573,1.5774,1.5724,1.5774,0 MYRDKK,D,20210326,1.5206,1.5219,1.5197,1.5197,0 MYREUR,D,20210326,0.2041,0.2046,0.2036,0.2046,0 MYRGBP,D,20210326,0.176,0.176,0.1749,0.1749,0 MYRHKD,D,20210326,1.8691,1.8783,1.8688,1.8767,0 MYRIDR,D,20210326,3475.5,3475.5,3472.4,3473.7,0 MYRINR,D,20210326,17.447,17.545,17.402,17.526,0 MYRJPY,D,20210326,26.271,26.507,26.27,26.493,0 MYRKRW,D,20210326,273.5,273.5,272.15,272.15,0 MYRNZD,D,20210326,0.3466,0.3466,0.3446,0.3446,0 MYRPKR,D,20210326,37.379,37.379,37.35,37.35,0 MYRSGD,D,20210326,0.3242,0.3252,0.324,0.3246,0 MYRTHB,D,20210326,7.4977,7.4989,7.4816,7.4989,0 MYRTWD,D,20210326,6.8941,6.8974,6.8941,6.8974,0 MYRUSD,D,20210326,0.2414,0.2414,0.2409,0.2411,0 MYRZAR,D,20210326,3.6079,3.6411,3.5944,3.6135,0 NGNGBP,D,20210326,0.0019,0.0019,0.0018,0.0019,0 NGNJPY,D,20210326,0.2866,0.2886,0.2674,0.2886,0 NIOGBP,D,20210326,0.0207,0.0208,0.0205,0.0206,0 NOKCAD,D,20210326,0.1458,0.1468,0.1458,0.1466,0 NOKCHF,D,20210326,10.871,10.964,10.871,10.952,0 NOKCNH,D,20210326,0.76,0.76,0.76,0.76,0 NOKDKK,D,20210326,0.7306,0.7356,0.7306,0.7355,0 NOKEUR,D,20210326,0.0982,0.0989,0.0982,0.0989,0 NOKGBP,D,20210326,0.0841,0.0846,0.0841,0.0846,0 NOKINR,D,20210326,8.4123,8.467,8.4123,8.4489,0 NOKJPY,D,20210326,12.6321,12.7945,12.6321,12.7921,0 NOKPLN,D,20210326,0.455,0.4592,0.455,0.459,0 NOKSEK,D,20210326,1,1.0081,1,1.0061,0 NOKUSD,D,20210326,0.1157,0.1167,0.1157,0.1166,0 NOKZAR,D,20210326,1.7351,1.7537,1.7351,1.7465,0 NZDAED,D,20210326,2.5549,2.5661,2.5549,2.5661,0 NZDAUD,D,20210326,0.9173,0.9179,0.9147,0.9156,0 NZDCAD,D,20210326,0.8779,0.8803,0.8768,0.88,0 NZDCHF,D,20210326,0.6544,0.658,0.6543,0.6572,0 NZDCNH,D,20210326,4.553,4.579,4.553,4.576,0 NZDCNY,D,20210326,4.5504,4.5674,4.5504,4.5669,0 NZDCZK,D,20210326,15.472,15.501,15.429,15.46,0 NZDDKK,D,20210326,4.398,4.4127,4.3962,4.4127,0 NZDEUR,D,20210326,0.5915,0.5934,0.5912,0.5934,0 NZDGBP,D,20210326,0.5066,0.5079,0.5063,0.5073,0 NZDHKD,D,20210326,5.4115,5.439,5.411,5.4373,0 NZDHUF,D,20210326,215.38,215.91,214.61,215.07,0 NZDIDR,D,20210326,10043.7,10087.3,9924.2,10059,0 NZDINR,D,20210326,50.541,50.789,50.452,50.779,0 NZDJPY,D,20210326,76.055,76.796,76.055,76.608,0 NZDKRW,D,20210326,790.04,790.73,787.93,789.61,0 NZDMXN,D,20210326,14.4069,14.4663,14.3547,14.391,0 NZDMYR,D,20210326,2.8866,2.9006,2.8865,2.9004,0 NZDNOK,D,20210326,6.0096,6.017,5.9888,5.9978,0 NZDPKR,D,20210326,108.388,108.398,108.331,108.331,0 NZDPLN,D,20210326,2.7391,2.7574,2.7386,2.7537,0 NZDSEK,D,20210326,6.0224,6.0509,6.0177,6.0459,0 NZDSGD,D,20210326,0.9387,0.9419,0.9387,0.9406,0 NZDTHB,D,20210326,21.695,21.789,21.673,21.778,0 NZDTRY,D,20210326,5.5193,5.6735,5.5193,5.6501,0 NZDTWD,D,20210326,19.909,19.968,19.909,19.968,0 NZDUSD,D,20210326,0.6966,0.7002,0.6965,0.6985,0 NZDZAR,D,20210326,10.4461,10.5411,10.4203,10.4699,0 OMRAED,D,20210326,9.5368,9.5403,9.5351,9.5355,0 OMRGBP,D,20210326,1.8848,1.8853,1.8783,1.8783,0 OMRPKR,D,20210326,404.71,404.71,402.55,402.55,0 OMRUSD,D,20210326,2.5889,2.5966,2.5886,2.589,0 OMRZAR,D,20210326,38.9061,39.2115,38.507,38.5572,0 PENGBP,D,20210326,0.1946,0.195,0.1938,0.1943,0 PGKGBP,D,20210326,0.205,0.2067,0.205,0.2067,0 PHPDKK,D,20210326,0.1296,0.1301,0.1296,0.1299,0 PHPGBP,D,20210326,0.0149,0.015,0.0149,0.0149,0 PHPJPY,D,20210326,2.2408,2.258,2.2408,2.258,0 PHPUSD,D,20210326,0.0206,0.0207,0.0206,0.0207,0 PKRGBP,D,20210326,0.0047,0.0047,0.0047,0.0047,0 PKRJPY,D,20210326,0.6993,0.7076,0.6993,0.7074,0 PKRZAR,D,20210326,0.0967,0.0978,0.0962,0.0966,0 PLNCHF,D,20210326,0.2387,0.2397,0.2385,0.2386,0 PLNCZK,D,20210326,5.643,5.65,5.605,5.612,0 PLNDKK,D,20210326,1.604,1.6073,1.5988,1.6018,0 PLNEUR,D,20210326,0.2157,0.2161,0.215,0.2154,0 PLNGBP,D,20210326,0.1848,0.1849,0.1839,0.1842,0 PLNHUF,D,20210326,78.629,78.717,78.02,78.097,0 PLNJPY,D,20210326,27.736,27.909,27.735,27.863,0 PLNNOK,D,20210326,2.1888,2.1911,2.1762,2.1774,0 PLNSEK,D,20210326,2.1963,2.2026,2.1908,2.1948,0 PLNUSD,D,20210326,0.254,0.2547,0.2531,0.254,0 QARAED,D,20210326,1.0054,1.0065,0.9978,0.9978,0 QARGBP,D,20210326,0.2002,0.2002,0.1992,0.1992,0 QARPKR,D,20210326,42.59,42.59,42.49,42.49,0 QARUSD,D,20210326,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210326,4.1083,4.1227,4.0571,4.0571,0 RONCHF,D,20210326,0.2263,0.2267,0.2262,0.2264,0 RONGBP,D,20210326,0.1753,0.1753,0.1747,0.1749,0 RONUSD,D,20210326,0.2408,0.2413,0.2407,0.2411,0 RSDUSD,D,20210326,0.01,0.01,0.01,0.01,0 RUBCHF,D,20210326,0.0123,0.0125,0.0123,0.0124,0 RUBGBP,D,20210326,0.0096,0.0096,0.0095,0.0096,0 RUBJPY,D,20210326,1.4329,1.4489,1.4329,1.4455,0 RUBKRW,D,20210326,14.898,14.945,14.847,14.879,0 RUBPLN,D,20210326,0.0517,0.052,0.0517,0.052,0 RUBUSD,D,20210326,0.0131,0.0132,0.0131,0.0132,0 SAREUR,D,20210326,0.2262,0.2263,0.2259,0.2259,0 SARPKR,D,20210326,41.569,41.569,41.328,41.328,0 SARUSD,D,20210326,0.2663,0.2666,0.2663,0.2664,0 SCRGBP,D,20210326,0.0342,0.0343,0.0329,0.0329,0 SCRUSD,D,20210326,0.047,0.0472,0.0453,0.0454,0 SEKAUD,D,20210326,0.1523,0.1524,0.1508,0.1515,0 SEKCAD,D,20210326,0.1457,0.1458,0.1452,0.1455,0 SEKCHF,D,20210326,10.86,10.89,10.81,10.87,0 SEKCNH,D,20210326,0.759,0.759,0.759,0.759,0 SEKCZK,D,20210326,2.5683,2.5722,2.5358,2.5571,0 SEKDKK,D,20210326,0.7302,0.7309,0.7286,0.7296,0 SEKEUR,D,20210326,0.0982,0.0983,0.098,0.0981,0 SEKGBP,D,20210326,0.0841,0.0842,0.0837,0.0839,0 SEKILS,D,20210326,0.3851,0.3856,0.3842,0.3855,0 SEKINR,D,20210326,8.3984,8.4076,8.3657,8.3814,0 SEKJPY,D,20210326,12.6214,12.7019,12.6214,12.6916,0 SEKNOK,D,20210326,0.9965,0.9974,0.9909,0.9918,0 SEKPLN,D,20210326,0.4548,0.4562,0.454,0.4553,0 SEKUSD,D,20210326,0.1157,0.1159,0.115,0.115,0 SEKZAR,D,20210326,1.7343,1.7453,1.717,1.7318,0 SGDAED,D,20210326,2.723,2.729,2.723,2.729,0 SGDARS,D,20210326,68.0399,68.309,68.0108,68.2659,0 SGDAUD,D,20210326,0.9776,0.9776,0.9715,0.9715,0 SGDBRL,D,20210326,4.1885,4.2733,4.1879,4.2733,0 SGDCAD,D,20210326,0.9352,0.9361,0.933,0.9336,0 SGDCHF,D,20210326,0.6972,0.6993,0.6966,0.6974,0 SGDCNH,D,20210326,4.859,4.859,4.859,4.859,0 SGDCNY,D,20210326,4.8494,4.8579,4.8485,4.8548,0 SGDDKK,D,20210326,4.6859,4.6894,4.6772,4.6772,0 SGDEUR,D,20210326,0.6302,0.6306,0.629,0.629,0 SGDGBP,D,20210326,0.5398,0.5402,0.538,0.5384,0 SGDHKD,D,20210326,5.7648,5.779,5.7618,5.7699,0 SGDIDR,D,20210326,10733.2,10739.6,10693.5,10713.8,0 SGDINR,D,20210326,53.835,53.957,53.707,53.911,0 SGDJPY,D,20210326,81.002,81.589,81.002,81.344,0 SGDKRW,D,20210326,841.51,841.51,838.38,839.16,0 SGDMXN,D,20210326,15.3499,15.385,15.257,15.2758,0 SGDMYR,D,20210326,3.0749,3.0809,3.0746,3.0807,0 SGDNZD,D,20210326,1.0652,1.0652,1.0608,1.0608,0 SGDPKR,D,20210326,115.622,115.622,115.129,115.129,0 SGDPLN,D,20210326,2.9185,2.9313,2.9143,2.922,0 SGDSEK,D,20210326,6.4154,6.4322,6.4062,6.4164,0 SGDTHB,D,20210326,23.082,23.107,23.078,23.104,0 SGDTWD,D,20210326,21.291,21.302,21.231,21.24,0 SGDUSD,D,20210326,0.7421,0.7439,0.7416,0.7422,0 SGDZAR,D,20210326,11.1264,11.2052,11.0224,11.0834,0 SHPUSD,D,20210326,1.3698,1.3794,1.3698,1.3794,0 SZLCHF,D,20210326,0.0627,0.0627,0.0625,0.0625,0 SZLEUR,D,20210326,0.0567,0.0567,0.0564,0.0564,0 SZLGBP,D,20210326,0.0488,0.0488,0.0482,0.0482,0 SZLUSD,D,20210326,0.067,0.067,0.0664,0.0664,0 THBAUD,D,20210326,0.0423,0.0423,0.042,0.0421,0 THBCAD,D,20210326,0.0405,0.0405,0.0403,0.0404,0 THBCHF,D,20210326,0.0302,0.0303,0.0301,0.0302,0 THBCNY,D,20210326,0.2099,0.2103,0.2098,0.21,0 THBEUR,D,20210326,0.0272,0.0273,0.0272,0.0272,0 THBGBP,D,20210326,0.0233,0.0233,0.0233,0.0233,0 THBHKD,D,20210326,0.2494,0.2504,0.2489,0.2497,0 THBIDR,D,20210326,463.081,464.47,460.684,461.741,0 THBINR,D,20210326,2.3307,2.3366,2.3204,2.3273,0 THBJPY,D,20210326,3.5039,3.5301,3.5004,3.524,0 THBKRW,D,20210326,36.399,36.399,36.259,36.26,0 THBMYR,D,20210326,0.1332,0.1332,0.133,0.1331,0 THBNZD,D,20210326,0.0461,0.0461,0.0458,0.0459,0 THBPKR,D,20210326,5.0049,5.0049,4.976,4.976,0 THBSGD,D,20210326,0.0432,0.0434,0.0432,0.0432,0 THBTWD,D,20210326,0.9186,0.9195,0.9175,0.9195,0 THBUSD,D,20210326,0.0321,0.0322,0.0321,0.0321,0 THBZAR,D,20210326,0.4814,0.4853,0.4796,0.4807,0 TNDGBP,D,20210326,0.2631,0.2631,0.2616,0.2616,0 TNDUSD,D,20210326,0.3611,0.3611,0.3608,0.3608,0 TRYCHF,D,20210326,0.1176,0.1181,0.1149,0.1154,0 TRYDKK,D,20210326,0.7901,0.7926,0.7718,0.7745,0 TRYJPY,D,20210326,13.664,13.723,13.449,13.503,0 TRYPLN,D,20210326,0.4922,0.4937,0.4822,0.4823,0 TRYUSD,D,20210326,0.1254,0.1256,0.1226,0.1232,0 TRYZAR,D,20210326,1.8816,1.8829,1.8298,1.8333,0 TTDGBP,D,20210326,0.1073,0.1073,0.1068,0.1068,0 TWDAUD,D,20210326,0.0459,0.0459,0.0457,0.0458,0 TWDCAD,D,20210326,0.0439,0.0441,0.0438,0.044,0 TWDCHF,D,20210326,0.0328,0.0329,0.0328,0.0328,0 TWDCNY,D,20210326,0.2279,0.2284,0.2278,0.2284,0 TWDDKK,D,20210326,0.22,0.2205,0.2198,0.2205,0 TWDHKD,D,20210326,0.2708,0.272,0.2708,0.2718,0 TWDIDR,D,20210326,503.51,503.51,503,503,0 TWDINR,D,20210326,2.5427,2.5427,2.5284,2.5317,0 TWDJPY,D,20210326,3.804,3.839,3.804,3.836,0 TWDKRW,D,20210326,39.674,39.682,39.44,39.44,0 TWDMYR,D,20210326,0.1447,0.1449,0.1447,0.1448,0 TWDNZD,D,20210326,0.0502,0.0502,0.0499,0.0499,0 TWDPKR,D,20210326,5.4443,5.4443,5.416,5.416,0 TWDSEK,D,20210326,0.3013,0.3027,0.2987,0.3019,0 TWDSGD,D,20210326,0.047,0.0471,0.0469,0.047,0 TWDTHB,D,20210326,1.0848,1.0869,1.0837,1.0869,0 TWDUSD,D,20210326,0.035,0.035,0.0349,0.0349,0 TWDZAR,D,20210326,0.5227,0.5273,0.5208,0.5233,0 TZSZAR,D,20210326,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20210326,0.2253,0.2257,0.2251,0.2257,0 UAHEUR,D,20210326,0.0302,0.0303,0.0302,0.0303,0 UAHUSD,D,20210326,0.0357,0.0357,0.0357,0.0357,0 USDAED,D,20210326,3.6728,3.6729,3.6726,3.6729,0 USDAFN,D,20210326,77.15,77.158,77.136,77.136,0 USDALL,D,20210326,104.427,104.765,104.427,104.693,0 USDAMD,D,20210326,528.68,529.49,528.68,529.49,0 USDARS,D,20210326,91.6938,91.8574,91.6572,91.8484,0 USDAUD,D,20210326,1.3164,1.3175,1.3045,1.3056,0 USDAWG,D,20210326,1.797,1.797,1.795,1.795,0 USDBDT,D,20210326,84.672,84.672,84.469,84.469,0 USDBGN,D,20210326,1.6516,1.6595,1.6509,1.6524,0 USDBHD,D,20210326,0.3747,0.3769,0.3745,0.375,0 USDBIF,D,20210326,1951.8,1951.8,1943.6,1943.6,0 USDBND,D,20210326,1.3455,1.3455,1.3454,1.3454,0 USDBOB,D,20210326,6.927,6.927,6.9221,6.9221,0 USDBRL,D,20210326,5.6483,5.7534,5.6456,5.7534,0 USDBWP,D,20210326,11.0567,11.1,11.0567,11.1,0 USDBZD,D,20210326,2.0136,2.0137,2.0109,2.0137,0 USDCAD,D,20210326,1.2598,1.2601,1.2561,1.2569,0 USDCDF,D,20210326,1996.2,1996.2,1993.3,1993.3,0 USDCHF,D,20210326,0.9395,0.9418,0.9381,0.9389,0 USDCLP,D,20210326,725.11,732.92,723.89,732.8,0 USDCNH,D,20210326,6.5453,6.5453,6.5373,6.5378,0 USDCNY,D,20210326,6.5449,6.5453,6.5381,6.5404,0 USDCOP,D,20210326,3662.5,3686.6,3640.9,3686.6,0 USDCRC,D,20210326,611.62,611.62,611.45,611.45,0 USDCUP,D,20210326,23.9944,23.9949,23.9944,23.9949,0 USDCVE,D,20210326,93.399,93.631,93.399,93.629,0 USDCZK,D,20210326,22.2031,22.2055,22.066,22.0892,0 USDDJF,D,20210326,177.77,177.84,177.77,177.82,0 USDDKK,D,20210326,6.3136,6.3146,6.2988,6.305,0 USDDOP,D,20210326,56.843,56.843,56.757,56.757,0 USDDZD,D,20210326,133.6,133.6,133.102,133.102,0 USDEGP,D,20210326,15.6763,15.6984,15.6585,15.6765,0 USDETB,D,20210326,41.249,41.249,41.016,41.016,0 USDEUR,D,20210326,0.849,0.8492,0.8471,0.8479,0 USDFJD,D,20210326,2.0655,2.0685,2.0655,2.0676,0 USDGBP,D,20210326,0.7273,0.7273,0.724,0.7249,0 USDGEL,D,20210326,3.346,3.349,3.346,3.349,0 USDGHS,D,20210326,5.7509,5.7622,5.7509,5.755,0 USDGMD,D,20210326,51.24,51.26,51.24,51.24,0 USDGNF,D,20210326,10027.9,10032.4,10014.4,10014.4,0 USDGTQ,D,20210326,7.7205,7.722,7.7205,7.722,0 USDHKD,D,20210326,7.7685,7.7698,7.7679,7.7683,0 USDHNL,D,20210326,23.994,24.016,23.994,24.001,0 USDHRK,D,20210326,6.4312,6.4312,6.4212,6.4217,0 USDHTG,D,20210326,79.752,79.986,79.752,79.986,0 USDHUF,D,20210326,309.14,309.172,307.059,307.294,0 USDIDR,D,20210326,14474,14476,14397,14415,0 USDILS,D,20210326,3.3266,3.3323,3.3214,3.3293,0 USDINR,D,20210326,72.6222,72.6222,72.3665,72.4434,0 USDIQD,D,20210326,1457.4,1457.4,1456.8,1457.2,0 USDISK,D,20210326,127.071,127.278,126.78,126.882,0 USDJOD,D,20210326,0.7086,0.709,0.7085,0.7085,0 USDJPY,D,20210326,109.139,109.844,109.131,109.625,0 USDKES,D,20210326,109.403,109.645,108.858,109.432,0 USDKHR,D,20210326,4040.1,4061.7,4040.1,4056.5,0 USDKMF,D,20210326,416.6,417.6,416.6,417.5,0 USDKRW,D,20210326,1133.95,1133.95,1128.09,1128.14,0 USDKWD,D,20210326,0.3018,0.3022,0.3017,0.302,0 USDKZT,D,20210326,424.05,424.18,424.05,424.18,0 USDLAK,D,20210326,9381.88,9396.84,9381.88,9395.49,0 USDLBP,D,20210326,1509.1,1510.3,1509.1,1509.2,0 USDLKR,D,20210326,198.25,198.76,198.25,198.76,0 USDLRD,D,20210326,173.15,173.32,173.15,173.19,0 USDLSL,D,20210326,14.8793,15.0293,14.8793,15.0279,0 USDLYD,D,20210326,4.5168,4.5196,4.5168,4.5168,0 USDMAD,D,20210326,9.0389,9.0454,9.0389,9.0448,0 USDMDL,D,20210326,17.858,17.94,17.858,17.94,0 USDMKD,D,20210326,52.26,52.26,52.26,52.26,0 USDMMK,D,20210326,1408.4303,1408.4741,1408.4303,1408.4741,0 USDMOP,D,20210326,7.994,7.994,7.984,7.994,0 USDMUR,D,20210326,39.15,40.303,39.104,39.263,0 USDMVR,D,20210326,15.35,15.39,15.34,15.34,0 USDMWK,D,20210326,782.36,788.69,782.36,787.93,0 USDMXN,D,20210326,20.6749,20.7287,20.5372,20.5624,0 USDMYR,D,20210326,4.141,4.1463,4.141,4.1461,0 USDNAD,D,20210326,14.8793,15.0293,14.8793,15.0279,0 USDNGN,D,20210326,380.28,409.47,380.28,409.47,0 USDNIO,D,20210326,35.2447,35.2447,34.8522,34.8522,0 USDNOK,D,20210326,8.6179,8.6187,8.5273,8.5273,0 USDNPR,D,20210326,115.974,115.974,115.689,115.689,0 USDNZD,D,20210326,1.4348,1.4356,1.4279,1.4284,0 USDOMR,D,20210326,0.3838,0.3849,0.3837,0.3839,0 USDPAB,D,20210326,0.999,0.999,0.9977,0.999,0 USDPEN,D,20210326,3.7197,3.7279,3.7197,3.7279,0 USDPGK,D,20210326,3.5444,3.5444,3.5013,3.5013,0 USDPHP,D,20210326,48.5318,48.5784,48.3981,48.4041,0 USDPKR,D,20210326,154.8275,154.8275,154.2669,154.3435,0 USDPLN,D,20210326,3.9315,3.949,3.9254,3.9345,0 USDPYG,D,20210326,6479.1,6479.1,6448.3,6448.3,0 USDQAR,D,20210326,3.6367,3.6874,3.6367,3.6779,0 USDRON,D,20210326,4.1424,4.1477,4.1357,4.1379,0 USDRSD,D,20210326,99.479,99.719,99.479,99.719,0 USDRUB,D,20210326,76.116,76.116,75.591,75.785,0 USDRWF,D,20210326,976.66,993.25,976.66,991.94,0 USDSAR,D,20210326,3.7464,3.7503,3.746,3.746,0 USDSCR,D,20210326,20.1006,21.1417,19.8966,20.3616,0 USDSEK,D,20210326,8.6371,8.659,8.5404,8.5404,0 USDSGD,D,20210326,1.3471,1.3482,1.3439,1.3439,0 USDSLL,D,20210326,10215,10225,10215,10218,0 USDSOS,D,20210326,577.2,577.7,576.9,576.9,0 USDSVC,D,20210326,8.7399,8.7403,8.7399,8.7403,0 USDSZL,D,20210326,14.9141,15.028,14.9141,15.0267,0 USDTHB,D,20210326,31.1395,31.1959,31.0373,31.04,0 USDTND,D,20210326,2.7668,2.7685,2.7668,2.7684,0 USDTRY,D,20210326,7.9405,8.1251,7.9354,8.0836,0 USDTWD,D,20210326,28.5352,28.6467,28.4977,28.6005,0 USDTZS,D,20210326,2316.3,2316.3,2315.6,2315.9,0 USDUAH,D,20210326,27.924,27.945,27.924,27.945,0 USDUYU,D,20210326,44.102,44.213,44.102,44.213,0 USDUZS,D,20210326,10480.5,10480.5,10476.5,10476.5,0 USDVND,D,20210326,23061.44,23069.89,23058.21,23058.76,0 USDXAF,D,20210326,555.56,557.05,555.56,557.05,0 USDXOF,D,20210326,555.08,557.05,555.08,556.56,0 USDXPF,D,20210326,101.514,101.595,101.514,101.558,0 USDYER,D,20210326,250.29,250.33,250.29,250.29,0 USDZAR,D,20210326,14.9786,15.0958,14.8257,14.8531,0 UYUEUR,D,20210326,0.019,0.0192,0.0189,0.0189,0 UYUUSD,D,20210326,0.0224,0.0225,0.0224,0.0224,0 VNDJPY,D,20210326,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210326,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20210326,2302.48,2311.08,2289.55,2300.84,0 XAGAUD,D,20210326,33.02,33.06,32.58,32.76,0 XAGBRL,D,20210326,141.88,144.15,141.36,144.15,0 XAGCAD,D,20210326,31.6391,31.7089,31.3616,31.4951,0 XAGCHF,D,20210326,751.0182,758.4643,744.9427,748.6137,0 XAGCNY,D,20210326,164.41,164.94,162.99,163.89,0 XAGEUR,D,20210326,21.32,21.41,21.11,21.23,0 XAGGBP,D,20210326,18.23,18.3,18.03,18.13,0 XAGHKD,D,20210326,194.9392,195.6733,193.535,194.5181,0 XAGINR,D,20210326,1819.86,1823.12,1804.97,1811.57,0 XAGJPY,D,20210326,2737.12,2755.79,2728.81,2745.44,0 XAGKRW,D,20210326,28489.37,28491.69,28194.71,28288.73,0 XAGMXN,D,20210326,519.34,520.37,513,515.73,0 XAGRUB,D,20210326,1912.31,1912.99,1891.69,1896.82,0 XAGSAR,D,20210326,94.19,94.56,93.44,93.95,0 XAGTRY,D,20210326,199.756,202.6716,199.7287,202.6716,0 XAGUSD,D,20210326,25.105,25.209,24.891,25.042,0 XAGZAR,D,20210326,375.91,377.72,372.99,374.43,0 XAUARS,D,20210326,158422.2,159243.7,158049,159107.7,0 XAUAUD,D,20210326,2273.7,2275.2,2262.4,2264.9,0 XAUBRL,D,20210326,9760.6,9964.5,9730.9,9964.5,0 XAUCAD,D,20210326,2176.86,2182.28,2168.74,2177.97,0 XAUCHF,D,20210326,51937.05,52157.4,51845.96,52044.11,0 XAUCNY,D,20210326,11310.1,11342.6,11274.6,11332,0 XAUEUR,D,20210326,1467.06,1471.35,1462.89,1468.65,0 XAUGBP,D,20210326,1255.5,1256.4,1249.8,1255.1,0 XAUHKD,D,20210326,13419.76,13469.06,13387.275,13455.762,0 XAUINR,D,20210326,125341.4,125775.7,124916.9,125399.2,0 XAUJPY,D,20210326,188597.9,190119.8,188293.3,189912.3,0 XAUMXN,D,20210326,35731.36,35755.2,35506.78,35664.45,0 XAURUB,D,20210326,131565.11,131653.4,130771.95,131164.4,0 XAUSAR,D,20210326,6480.5,6503.6,6463,6496.7,0 XAUTHB,D,20210326,53790,53861,53547,53847,0 XAUTRY,D,20210326,13693.15,14032.94,13693.15,13969.56,0 XAUUSD,D,20210326,1727.74,1735.14,1722.52,1732.02,0 XAUZAR,D,20210326,25890.7,26050.1,25778.9,25917,0 XCDGBP,D,20210326,0.2677,0.2684,0.2667,0.2669,0 XPDEUR,D,20210326,2215.89,2260.54,2207.13,2257.16,0 XPDGBP,D,20210326,1897.96,1932.94,1890.02,1930.08,0 XPDUSD,D,20210326,2609.02,2673.28,2600.96,2664.9,0 XPFGBP,D,20210326,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20210326,976.95,1002.61,973.26,1002.61,0 XPTGBP,D,20210326,836.97,857.16,833.29,857.16,0 XPTUSD,D,20210326,1150.47,1182.15,1145.88,1181.88,0 YERUSD,D,20210326,0.004,0.004,0.004,0.004,0 ZARAED,D,20210326,0.2448,0.2458,0.2427,0.2432,0 ZARARS,D,20210326,6.1064,6.1287,6.1024,6.1225,0 ZARAUD,D,20210326,0.0878,0.0879,0.087,0.0873,0 ZARBRL,D,20210326,0.376,0.384,0.3757,0.384,0 ZARBWP,D,20210326,0.7394,0.7421,0.7355,0.7399,0 ZARCAD,D,20210326,0.084,0.0842,0.0833,0.0839,0 ZARCHF,D,20210326,0.0627,0.0629,0.0623,0.0627,0 ZARCNY,D,20210326,0.4363,0.4364,0.4353,0.4355,0 ZARCYP,D,20210326,0.0331,0.0333,0.0329,0.0331,0 ZARDKK,D,20210326,0.4208,0.4223,0.4168,0.4199,0 ZAREUR,D,20210326,0.0566,0.0568,0.0562,0.0566,0 ZARGBP,D,20210326,0.0485,0.0486,0.0481,0.0483,0 ZARHKD,D,20210326,0.5178,0.52,0.5144,0.5184,0 ZARIDR,D,20210326,961.1,961.8,943.8,960.1,0 ZARINR,D,20210326,4.841,4.8517,4.8092,4.838,0 ZARJPY,D,20210326,7.278,7.327,7.266,7.318,0 ZARKES,D,20210326,7.344,7.344,7.282,7.282,0 ZARKRW,D,20210326,75.586,75.6582,75.1481,75.3832,0 ZARMUR,D,20210326,2.669,2.6828,2.6258,2.6635,0 ZARMXN,D,20210326,1.3786,1.38,1.3604,1.3688,0 ZARMYR,D,20210326,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210326,0.5748,0.5757,0.5666,0.5703,0 ZARNZD,D,20210326,0.0957,0.0959,0.0948,0.0953,0 ZAROMR,D,20210326,0.0257,0.0258,0.0255,0.0256,0 ZARPHP,D,20210326,3.2411,3.2484,3.2131,3.2294,0 ZARPKR,D,20210326,10.338,10.386,10.218,10.333,0 ZARPLN,D,20210326,0.2621,0.2632,0.2609,0.2625,0 ZARSEK,D,20210326,0.5763,0.5778,0.57,0.5737,0 ZARSGD,D,20210326,0.0899,0.0901,0.0892,0.0898,0 ZARTHB,D,20210326,2.075,2.0816,2.061,2.076,0 ZARTRY,D,20210326,0.5297,0.5423,0.5297,0.5367,0 ZARTWD,D,20210326,1.9148,1.9148,1.8991,1.8991,0 ZARUSD,D,20210326,0.0666,0.0669,0.0661,0.0664,0