,,,,,,, AEDAUD,D,20210319,0.3526,0.3526,0.3525,0.3525,0 AEDCAD,D,20210319,0.3412,0.3412,0.3411,0.3411,0 AEDCHF,D,20210319,0.2537,0.2537,0.2537,0.2537,0 AEDDKK,D,20210319,1.7017,1.7019,1.6999,1.6999,0 AEDEUR,D,20210319,0.2289,0.2289,0.2286,0.2286,0 AEDGBP,D,20210319,0.1967,0.1967,0.1966,0.1966,0 AEDINR,D,20210319,19.748,19.748,19.746,19.746,0 AEDJPY,D,20210319,29.685,29.685,29.681,29.681,0 AEDNOK,D,20210319,2.3229,2.3236,2.3214,2.3214,0 AEDNZD,D,20210319,0.381,0.381,0.3809,0.3809,0 AEDPKR,D,20210319,42.378,42.467,42.378,42.457,0 AEDSAR,D,20210319,1.0207,1.0207,1.0203,1.0206,0 AEDSEK,D,20210319,2.3272,2.3282,2.3256,2.3256,0 AEDUSD,D,20210319,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210319,4.0157,4.0157,3.9956,3.9956,0 ALLGBP,D,20210319,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20210319,0.0142,0.0142,0.0141,0.0142,0 ARSBRL,D,20210319,0.0602,0.0602,0.0597,0.0601,0 ARSCAD,D,20210319,0.0137,0.0137,0.0137,0.0137,0 ARSCHF,D,20210319,0.0102,0.0102,0.0102,0.0102,0 ARSEUR,D,20210319,0.0092,0.0092,0.0092,0.0092,0 ARSGBP,D,20210319,0.0079,0.0079,0.0079,0.0079,0 ARSHKD,D,20210319,0.085,0.0851,0.085,0.0851,0 ARSJPY,D,20210319,1.192,1.193,1.191,1.193,0 ARSMXN,D,20210319,0.2236,0.2248,0.2236,0.2246,0 ARSSGD,D,20210319,0.0147,0.0147,0.0147,0.0147,0 ARSUSD,D,20210319,0.011,0.011,0.011,0.011,0 ARSZAR,D,20210319,0.1617,0.1617,0.161,0.1612,0 AUDAED,D,20210319,2.84,2.84,2.84,2.84,0 AUDARS,D,20210319,70.6429,70.8012,70.6429,70.6962,0 AUDBRL,D,20210319,4.2564,4.2564,4.225,4.2466,0 AUDCAD,D,20210319,0.9695,0.9695,0.9672,0.9672,0 AUDCHF,D,20210319,0.72,0.7208,0.7156,0.7156,0 AUDCNH,D,20210319,5.0398,5.0453,5.0336,5.0336,0 AUDCNY,D,20210319,5.0444,5.0444,5.0403,5.0403,0 AUDCZK,D,20210319,16.989,16.989,16.923,16.927,0 AUDDKK,D,20210319,4.8414,4.8414,4.8309,4.8309,0 AUDEUR,D,20210319,0.6511,0.6511,0.6498,0.6498,0 AUDFJD,D,20210319,1.5781,1.5781,1.5772,1.5772,0 AUDGBP,D,20210319,0.5591,0.5597,0.5574,0.5574,0 AUDHKD,D,20210319,6.0071,6.0196,6.0067,6.0067,0 AUDHUF,D,20210319,239.33,239.37,238.69,238.83,0 AUDIDR,D,20210319,11008.6,11158.6,11000.8,11154.5,0 AUDILS,D,20210319,2.5533,2.5574,2.5533,2.5552,0 AUDINR,D,20210319,56.061,56.12,56.023,56.023,0 AUDJPY,D,20210319,84.209,84.399,83.784,83.844,0 AUDKRW,D,20210319,874.49,875.1,873.96,873.96,0 AUDMXN,D,20210319,15.8094,15.9152,15.8094,15.8549,0 AUDMYR,D,20210319,3.1747,3.1753,3.1747,3.1753,0 AUDNOK,D,20210319,6.6349,6.6349,6.3801,6.3801,0 AUDNZD,D,20210319,1.081,1.0819,1.0762,1.0762,0 AUDPHP,D,20210319,37.649,37.649,37.55,37.55,0 AUDPKR,D,20210319,119.789,119.789,119.789,119.789,0 AUDPLN,D,20210319,3.0061,3.0061,2.9961,2.998,0 AUDSEK,D,20210319,6.6268,6.6283,6.5175,6.5175,0 AUDSGD,D,20210319,1.0389,1.0401,1.0384,1.0384,0 AUDTHB,D,20210319,23.854,23.866,23.803,23.803,0 AUDTRY,D,20210319,5.6104,5.6104,5.5706,5.5777,0 AUDTWD,D,20210319,22.014,22.014,22.014,22.014,0 AUDUSD,D,20210319,0.7735,0.7753,0.7705,0.7705,0 AUDZAR,D,20210319,11.4104,11.4169,11.3605,11.3635,0 AWGUSD,D,20210319,0.5549,0.5549,0.5549,0.5549,0 BDTGBP,D,20210319,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210319,1.2849,1.2849,1.2849,1.2849,0 BGNCNY,D,20210319,3.9542,3.9542,3.9528,3.9528,0 BGNDKK,D,20210319,3.796,3.796,3.7877,3.7877,0 BGNUSD,D,20210319,0.6082,0.6082,0.6067,0.6067,0 BHDEUR,D,20210319,2.2243,2.2243,2.2187,2.2187,0 BHDPKR,D,20210319,411.46,411.68,411.46,411.68,0 BHDUSD,D,20210319,2.6428,2.6428,2.638,2.638,0 BNDGBP,D,20210319,0.5354,0.5354,0.5354,0.5354,0 BRLARS,D,20210319,16.5808,16.743,16.5808,16.6222,0 BRLAUD,D,20210319,0.2345,0.2365,0.2345,0.2351,0 BRLCAD,D,20210319,0.2274,0.229,0.2274,0.2276,0 BRLCHF,D,20210319,0.1689,0.1705,0.1689,0.1691,0 BRLEUR,D,20210319,0.1527,0.1539,0.1527,0.1529,0 BRLHKD,D,20210319,1.4094,1.4226,1.4094,1.4135,0 BRLJPY,D,20210319,19.746,19.965,19.746,19.826,0 BRLKRW,D,20210319,203.849,204.996,203.849,204.996,0 BRLMXN,D,20210319,3.7063,3.7603,3.7063,3.7325,0 BRLRUB,D,20210319,13.447,13.594,13.447,13.486,0 BRLSEK,D,20210319,1.5546,1.5664,1.5546,1.5556,0 BRLSGD,D,20210319,0.2437,0.2459,0.2437,0.2444,0 BRLUSD,D,20210319,0.1814,0.1834,0.1814,0.1821,0 BRLZAR,D,20210319,2.6761,2.6986,2.6761,2.6789,0 BWPCHF,D,20210319,0.0848,0.0848,0.0848,0.0848,0 BWPEUR,D,20210319,0.0767,0.0767,0.0767,0.0767,0 BWPGBP,D,20210319,0.0655,0.0655,0.0655,0.0655,0 BWPUSD,D,20210319,0.0913,0.0913,0.0913,0.0913,0 BWPZAR,D,20210319,1.3439,1.346,1.3425,1.3425,0 CADAED,D,20210319,2.9319,2.9414,2.9222,2.9313,0 CADARS,D,20210319,72.8845,73.1211,72.8845,72.9989,0 CADAUD,D,20210319,1.031,1.033,1.031,1.0327,0 CADBRL,D,20210319,4.3921,4.3921,4.3612,4.3871,0 CADCHF,D,20210319,0.7427,0.7442,0.7427,0.7429,0 CADCNH,D,20210319,5.215,5.215,5.214,5.214,0 CADCNY,D,20210319,5.2091,5.2091,5.2049,5.2049,0 CADDKK,D,20210319,4.9949,4.9993,4.9916,4.9949,0 CADEUR,D,20210319,0.6718,0.6723,0.6713,0.6717,0 CADGBP,D,20210319,0.5767,0.5772,0.5761,0.5761,0 CADHKD,D,20210319,6.1992,6.2178,6.1992,6.2094,0 CADIDR,D,20210319,11356.1,11519.1,11356.1,11519.1,0 CADILS,D,20210319,2.6335,2.641,2.6335,2.6386,0 CADINR,D,20210319,57.824,57.953,57.824,57.856,0 CADJPY,D,20210319,86.9,87.186,86.802,86.854,0 CADKRW,D,20210319,902.35,903.26,902.35,902.54,0 CADKWD,D,20210319,0.2407,0.2415,0.2407,0.2411,0 CADMXN,D,20210319,16.299,16.433,16.299,16.388,0 CADMYR,D,20210319,3.2801,3.2805,3.2801,3.2805,0 CADNOK,D,20210319,6.8425,6.8425,6.5974,6.5974,0 CADNZD,D,20210319,1.1147,1.1165,1.1147,1.1159,0 CADPKR,D,20210319,123.797,123.797,123.797,123.797,0 CADPLN,D,20210319,3.1008,3.1031,3.0966,3.099,0 CADRUB,D,20210319,59.141,59.391,59.137,59.255,0 CADSEK,D,20210319,6.8349,6.8417,6.8275,6.8297,0 CADSGD,D,20210319,1.0719,1.0745,1.0719,1.0731,0 CADTHB,D,20210319,24.606,24.632,24.581,24.584,0 CADTRY,D,20210319,5.7898,5.7898,5.7525,5.7655,0 CADTWD,D,20210319,22.707,22.707,22.707,22.707,0 CADUSD,D,20210319,0.7983,0.8008,0.7983,0.7997,0 CADZAR,D,20210319,11.76,11.7791,11.7489,11.7489,0 CDFUSD,D,20210319,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210319,3.9417,3.9424,3.9417,3.9424,0 CHFARS,D,20210319,98.1482,98.3299,98.1322,98.2169,0 CHFAUD,D,20210319,1.3879,1.3893,1.387,1.3891,0 CHFBRL,D,20210319,5.9134,5.9134,5.8645,5.9017,0 CHFBWP,D,20210319,11.7768,11.7768,11.7768,11.7768,0 CHFCAD,D,20210319,1.3461,1.3461,1.3433,1.3447,0 CHFCNH,D,20210319,7.003,7.003,7.003,7.003,0 CHFCNY,D,20210319,7.0045,7.0045,6.9988,6.9988,0 CHFCZK,D,20210319,23.598,23.598,23.505,23.555,0 CHFDKK,D,20210319,6.7222,6.7222,6.6994,6.7214,0 CHFEUR,D,20210319,0.9045,0.9045,0.9026,0.904,0 CHFGBP,D,20210319,0.7768,0.7768,0.7749,0.7754,0 CHFHKD,D,20210319,8.3473,8.3583,8.341,8.3557,0 CHFHUF,D,20210319,332.558,332.558,331.675,332.267,0 CHFIDR,D,20210319,15292.1,15497.3,15271.1,15497.3,0 CHFILS,D,20210319,3.5461,3.5513,3.5449,3.5503,0 CHFINR,D,20210319,77.854,77.911,77.747,77.856,0 CHFJPY,D,20210319,116.945,117.214,116.889,116.889,0 CHFKRW,D,20210319,1214.92,1214.92,1213.45,1214.33,0 CHFMXN,D,20210319,21.945,22.081,21.945,22.057,0 CHFMYR,D,20210319,4.413,4.4133,4.413,4.4133,0 CHFNOK,D,20210319,9.2097,9.2097,9.1664,9.174,0 CHFNZD,D,20210319,1.5007,1.5017,1.4988,1.5014,0 CHFPKR,D,20210319,166.698,167.94,166.333,167.908,0 CHFPLN,D,20210319,4.175,4.175,4.1649,4.1705,0 CHFRON,D,20210319,4.4112,4.4112,4.4039,4.4083,0 CHFRUB,D,20210319,79.605,79.851,79.565,79.737,0 CHFSEK,D,20210319,9.1997,9.2022,9.1766,9.1917,0 CHFSGD,D,20210319,1.4434,1.4445,1.4426,1.4441,0 CHFSZL,D,20210319,15.8035,15.8035,15.8035,15.8035,0 CHFTHB,D,20210319,33.132,33.132,33.073,33.077,0 CHFTRY,D,20210319,7.7894,7.7952,7.7353,7.7596,0 CHFTWD,D,20210319,30.561,30.561,30.561,30.561,0 CHFUSD,D,20210319,1.0751,1.0764,1.0742,1.0762,0 CHFZAR,D,20210319,15.8272,15.8503,15.803,15.8114,0 CLPEUR,D,20210319,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210319,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210319,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210319,1.192,1.1931,1.192,1.1929,0 CNHIDR,D,20210319,2220,2220,2218,2218,0 CNHINR,D,20210319,11.158,11.158,11.156,11.156,0 CNHJPY,D,20210319,16.7118,16.7357,16.7118,16.7295,0 CNHKRW,D,20210319,174.2,174.2,174,174,0 CNHPHP,D,20210319,7.4688,7.4688,7.4683,7.4683,0 CNHTHB,D,20210319,4.743,4.743,4.74,4.74,0 CNHTWD,D,20210319,4.365,4.365,4.365,4.365,0 CNYAUD,D,20210319,0.1985,0.1985,0.1982,0.1984,0 CNYBGN,D,20210319,0.2525,0.2525,0.2524,0.2524,0 CNYCAD,D,20210319,0.1925,0.1925,0.1919,0.1921,0 CNYCHF,D,20210319,0.1429,0.143,0.1427,0.1427,0 CNYDKK,D,20210319,0.9601,0.9601,0.9594,0.9594,0 CNYEUR,D,20210319,0.1291,0.1291,0.129,0.129,0 CNYGBP,D,20210319,0.111,0.111,0.1109,0.1109,0 CNYHKD,D,20210319,1.1932,1.1937,1.1923,1.1929,0 CNYJPY,D,20210319,16.719,16.719,16.706,16.707,0 CNYKRW,D,20210319,173.7,173.7,173.31,173.36,0 CNYMYR,D,20210319,0.6314,0.6314,0.6314,0.6314,0 CNYNZD,D,20210319,0.2146,0.2149,0.2141,0.2144,0 CNYUSD,D,20210319,0.1536,0.1536,0.1536,0.1536,0 CNYZAR,D,20210319,2.2614,2.2644,2.2572,2.2572,0 COPDKK,D,20210319,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20210319,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210319,29.891,29.983,29.879,29.879,0 CZKCHF,D,20210319,0.0423,0.0425,0.0423,0.0424,0 CZKDKK,D,20210319,0.2846,0.2852,0.2845,0.285,0 CZKEUR,D,20210319,0.0383,0.0384,0.0383,0.0383,0 CZKJPY,D,20210319,4.9522,4.9731,4.9522,4.968,0 CZKMXN,D,20210319,0.9289,0.9373,0.9289,0.9353,0 CZKNOK,D,20210319,0.3898,0.39,0.3888,0.3889,0 CZKPLN,D,20210319,0.1767,0.177,0.1766,0.1768,0 CZKSEK,D,20210319,0.3896,0.3904,0.3845,0.3845,0 CZKUSD,D,20210319,0.0455,0.0457,0.0455,0.0456,0 DJFGBP,D,20210319,0.004,0.004,0.004,0.004,0 DKKAED,D,20210319,0.5874,0.5876,0.5873,0.5876,0 DKKAUD,D,20210319,0.2064,0.2068,0.2064,0.2067,0 DKKBGN,D,20210319,0.2626,0.2626,0.2624,0.2624,0 DKKBRL,D,20210319,0.879,0.8792,0.8725,0.879,0 DKKCAD,D,20210319,0.2002,0.2004,0.1999,0.2,0 DKKCHF,D,20210319,14.837,14.89,14.837,14.87,0 DKKCNY,D,20210319,1.0397,1.0407,1.0395,1.0407,0 DKKCOP,D,20210319,567.46,567.46,567.46,567.46,0 DKKCZK,D,20210319,3.508,3.51,3.5,3.504,0 DKKEUR,D,20210319,0.1345,0.1345,0.1345,0.1345,0 DKKGBP,D,20210319,0.1155,0.1155,0.1153,0.1153,0 DKKHKD,D,20210319,1.2412,1.2435,1.2412,1.243,0 DKKHUF,D,20210319,49.441,49.444,49.397,49.424,0 DKKINR,D,20210319,11.5891,11.6044,11.5874,11.5971,0 DKKISK,D,20210319,20.368,20.368,20.368,20.368,0 DKKJPY,D,20210319,17.3935,17.4379,17.3904,17.4305,0 DKKMXN,D,20210319,3.2631,3.2868,3.2631,3.2809,0 DKKMYR,D,20210319,0.6566,0.6566,0.6566,0.6566,0 DKKNOK,D,20210319,1.3693,1.3693,1.364,1.3647,0 DKKNZD,D,20210319,0.2231,0.2236,0.2231,0.2233,0 DKKPHP,D,20210319,7.7716,7.7716,7.7622,7.7622,0 DKKPKR,D,20210319,24.797,24.984,24.797,24.973,0 DKKPLN,D,20210319,0.6206,0.6207,0.6201,0.6204,0 DKKSEK,D,20210319,1.3679,1.37,1.3662,1.3671,0 DKKSGD,D,20210319,0.2146,0.215,0.2146,0.2149,0 DKKTHB,D,20210319,4.932,4.9366,4.9252,4.9254,0 DKKTRY,D,20210319,1.1584,1.1584,1.1511,1.1542,0 DKKTWD,D,20210319,4.5419,4.5419,4.5419,4.5419,0 DKKUAH,D,20210319,4.4348,4.4348,4.4348,4.4348,0 DKKUSD,D,20210319,0.1598,0.1602,0.1598,0.1601,0 DKKZAR,D,20210319,2.3528,2.3597,2.3518,2.3518,0 DOPGBP,D,20210319,0.0127,0.0127,0.0126,0.0126,0 DZDEUR,D,20210319,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210319,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210319,0.0536,0.0536,0.0535,0.0535,0 EGPJPY,D,20210319,6.939,6.939,6.935,6.935,0 EGPPKR,D,20210319,9.881,9.888,9.881,9.888,0 EGPUSD,D,20210319,0.0637,0.0637,0.0637,0.0637,0 ETBGBP,D,20210319,0.0174,0.0174,0.0174,0.0174,0 EURAED,D,20210319,4.363,4.371,4.363,4.371,0 EURAFN,D,20210319,92.34,92.34,92.34,92.34,0 EURALL,D,20210319,123.2,123.2,123.2,123.2,0 EURAMD,D,20210319,626.76,626.76,626.76,626.76,0 EURARS,D,20210319,108.5674,108.6633,108.5662,108.663,0 EURAUD,D,20210319,1.535,1.5372,1.5323,1.5323,0 EURBBD,D,20210319,2.381,2.381,2.381,2.381,0 EURBDT,D,20210319,100.599,100.599,100.599,100.599,0 EURBGN,D,20210319,1.9526,1.9526,1.9511,1.9511,0 EURBHD,D,20210319,0.4454,0.4458,0.4453,0.4458,0 EURBIF,D,20210319,2314.21,2314.21,2314.21,2314.21,0 EURBND,D,20210319,1.5949,1.5949,1.5949,1.5949,0 EURBOB,D,20210319,8.2143,8.2143,8.2143,8.2143,0 EURBRL,D,20210319,6.5381,6.5381,6.4923,6.5291,0 EURBSD,D,20210319,1.1894,1.1894,1.1894,1.1894,0 EURBWP,D,20210319,13.0148,13.0148,13.0148,13.0148,0 EURBZD,D,20210319,2.3837,2.3837,2.3837,2.3837,0 EURCAD,D,20210319,1.4888,1.4897,1.4868,1.4868,0 EURCHF,D,20210319,1.1058,1.1078,1.1058,1.1059,0 EURCLP,D,20210319,855.36,855.36,855.36,855.36,0 EURCNH,D,20210319,7.7397,7.7539,7.7397,7.7461,0 EURCNY,D,20210319,7.7353,7.7381,7.7328,7.7381,0 EURCOP,D,20210319,4211,4211,4211,4211,0 EURCRC,D,20210319,726.18,726.18,726.18,726.18,0 EURCUP,D,20210319,28.556,28.556,28.556,28.556,0 EURCZK,D,20210319,26.085,26.099,26.0335,26.0535,0 EURDJF,D,20210319,211.65,211.65,211.65,211.65,0 EURDKK,D,20210319,7.4354,7.4359,7.4352,7.4353,0 EURDOP,D,20210319,67.811,67.811,67.811,67.811,0 EURDZD,D,20210319,158.62,158.62,158.596,158.613,0 EUREGP,D,20210319,18.622,18.637,18.618,18.637,0 EURETB,D,20210319,49.1092,49.1092,49.1092,49.1092,0 EURFJD,D,20210319,2.4026,2.4026,2.4002,2.4002,0 EURGBP,D,20210319,0.8589,0.859,0.8558,0.8558,0 EURGHS,D,20210319,6.8225,6.8225,6.8225,6.8225,0 EURGMD,D,20210319,60.829,60.829,60.829,60.829,0 EURGNF,D,20210319,11951.9,11951.9,11951.9,11951.9,0 EURGTQ,D,20210319,9.178,9.178,9.178,9.178,0 EURHKD,D,20210319,9.2295,9.2477,9.2295,9.2429,0 EURHNL,D,20210319,28.665,28.665,28.665,28.665,0 EURHRK,D,20210319,7.5648,7.5656,7.5648,7.5656,0 EURHTG,D,20210319,93.84,93.84,93.84,93.84,0 EURHUF,D,20210319,367.66,367.679,367.346,367.514,0 EURIDR,D,20210319,17124.58,17126.04,17124.58,17126.04,0 EURILS,D,20210319,3.9207,3.9266,3.9207,3.9266,0 EURINR,D,20210319,86.0929,86.2175,86.0584,86.1279,0 EURIQD,D,20210319,1733.76,1733.76,1733.76,1733.76,0 EURISK,D,20210319,151.324,152.421,151.324,152.421,0 EURJMD,D,20210319,173.12,173.12,173.12,173.12,0 EURJOD,D,20210319,0.84,0.84,0.8379,0.8379,0 EURJPY,D,20210319,129.337,129.664,129.315,129.562,0 EURKES,D,20210319,130.36,130.36,130.36,130.36,0 EURKHR,D,20210319,4825.9,4825.9,4825.9,4825.9,0 EURKRW,D,20210319,1343,1343.5,1342.9,1343.4,0 EURKWD,D,20210319,0.3589,0.3589,0.3588,0.3588,0 EURKYD,D,20210319,0.9908,0.9908,0.9908,0.9908,0 EURKZT,D,20210319,500.74,500.74,500.74,500.74,0 EURLAK,D,20210319,11165.4,11165.4,11165.4,11165.4,0 EURLBP,D,20210319,1797.7,1797.8,1797.5,1797.5,0 EURLKR,D,20210319,234.76,234.76,234.76,234.76,0 EURLSL,D,20210319,17.4622,17.4622,17.4622,17.4622,0 EURLYD,D,20210319,5.3437,5.3437,5.3437,5.3437,0 EURMAD,D,20210319,10.67,10.67,10.67,10.67,0 EURMDL,D,20210319,21.16,21.16,21.16,21.16,0 EURMKD,D,20210319,61.452,61.452,61.452,61.452,0 EURMMK,D,20210319,1676.237,1676.237,1676.237,1676.237,0 EURMOP,D,20210319,9.5103,9.5103,9.5103,9.5103,0 EURMUR,D,20210319,46.67,46.67,46.43,46.43,0 EURMVR,D,20210319,18.3274,18.3274,18.3119,18.3119,0 EURMWK,D,20210319,926.015,926.015,926.015,926.015,0 EURMXN,D,20210319,24.261,24.448,24.261,24.398,0 EURMYR,D,20210319,4.882,4.882,4.882,4.882,0 EURNAD,D,20210319,17.4622,17.4622,17.4622,17.4622,0 EURNGN,D,20210319,487.8,487.8,487.8,487.8,0 EURNIO,D,20210319,41.4,41.4,41.4,41.4,0 EURNOK,D,20210319,10.1848,10.1848,9.8505,9.8505,0 EURNPR,D,20210319,137.783,137.783,137.783,137.783,0 EURNZD,D,20210319,1.6605,1.6625,1.6551,1.6551,0 EUROMR,D,20210319,0.456,0.457,0.456,0.4569,0 EURPAB,D,20210319,1.1888,1.1888,1.1888,1.1888,0 EURPEN,D,20210319,4.4042,4.4042,4.4042,4.4042,0 EURPGK,D,20210319,4.1922,4.1922,4.1922,4.1922,0 EURPHP,D,20210319,57.775,57.775,57.699,57.699,0 EURPKR,D,20210319,185.123,185.123,185.123,185.123,0 EURPLN,D,20210319,4.6156,4.6156,4.6104,4.6131,0 EURPYG,D,20210319,7776.4,7776.4,7776.4,7776.4,0 EURQAR,D,20210319,4.3265,4.3265,4.3265,4.3265,0 EURRON,D,20210319,4.8821,4.8826,4.8814,4.8814,0 EURRUB,D,20210319,88.0208,88.408,88.0208,88.1942,0 EURRWF,D,20210319,1181.64,1181.64,1181.64,1181.64,0 EURSAR,D,20210319,4.4538,4.4607,4.4528,4.4607,0 EURSCR,D,20210319,24.294,24.294,24.228,24.248,0 EURSEK,D,20210319,10.1753,10.1873,10.0313,10.0313,0 EURSGD,D,20210319,1.5956,1.5989,1.5956,1.5968,0 EURSOS,D,20210319,687.5,687.5,687.5,687.5,0 EURSVC,D,20210319,10.38,10.38,10.38,10.38,0 EURSZL,D,20210319,17.4647,17.4647,17.4647,17.4647,0 EURTHB,D,20210319,36.659,36.659,36.636,36.636,0 EURTND,D,20210319,3.2796,3.2796,3.2796,3.2796,0 EURTRY,D,20210319,8.6138,8.6138,8.5602,8.583,0 EURTTD,D,20210319,8.0665,8.0665,8.0665,8.0665,0 EURTWD,D,20210319,33.774,33.774,33.774,33.774,0 EURTZS,D,20210319,2755.89,2755.89,2755.89,2755.89,0 EURUAH,D,20210319,32.9771,32.9771,32.9771,32.9771,0 EURUGX,D,20210319,4357.9,4357.9,4357.9,4357.9,0 EURUSD,D,20210319,1.1884,1.1909,1.1884,1.1904,0 EURUYU,D,20210319,53.052,53.052,53.052,53.052,0 EURUZS,D,20210319,12498.85,12498.85,12498.85,12498.85,0 EURVND,D,20210319,27429,27429,27429,27429,0 EURYER,D,20210319,297.24,297.89,297.24,297.65,0 EURZAR,D,20210319,17.4906,17.5487,17.4904,17.4904,0 FJDGBP,D,20210319,0.3529,0.3529,0.3529,0.3529,0 FJDUSD,D,20210319,0.4876,0.4876,0.4855,0.4855,0 GBPAED,D,20210319,5.085,5.086,5.085,5.086,0 GBPALL,D,20210319,144,144,144,144,0 GBPARS,D,20210319,126.4277,126.7967,126.4277,126.5492,0 GBPAUD,D,20210319,1.7883,1.7909,1.7768,1.7797,0 GBPBDT,D,20210319,117.57,117.57,117.57,117.57,0 GBPBGN,D,20210319,2.287,2.287,2.2824,2.2824,0 GBPBHD,D,20210319,0.5236,0.5236,0.5225,0.5225,0 GBPBIF,D,20210319,2704.8,2704.8,2704.8,2704.8,0 GBPBMD,D,20210319,1.3872,1.3914,1.3872,1.3897,0 GBPBND,D,20210319,1.864,1.864,1.864,1.864,0 GBPBRL,D,20210319,7.6088,7.6111,7.5659,7.6111,0 GBPBWP,D,20210319,15.211,15.211,15.211,15.211,0 GBPCAD,D,20210319,1.7335,1.7356,1.7169,1.7268,0 GBPCHF,D,20210319,1.2872,1.2907,1.2868,1.2879,0 GBPCLP,D,20210319,993.65,993.65,988.64,988.78,0 GBPCNH,D,20210319,9.012,9.032,9.01,9.022,0 GBPCNY,D,20210319,9.033,9.033,9.018,9.018,0 GBPCOP,D,20210319,4931.8,4931.8,4931.8,4931.8,0 GBPCRC,D,20210319,845.38,847.8,845.34,846.79,0 GBPCZK,D,20210319,30.374,30.412,30.314,30.344,0 GBPDJF,D,20210319,247.38,247.38,247.38,247.38,0 GBPDKK,D,20210319,8.656,8.667,8.656,8.66,0 GBPDOP,D,20210319,79.032,79.317,79.032,79.22,0 GBPDZD,D,20210319,185.54,185.54,185.09,185.09,0 GBPEGP,D,20210319,21.6719,21.733,21.6679,21.7079,0 GBPETB,D,20210319,57.399,57.399,57.399,57.399,0 GBPEUR,D,20210319,1.1641,1.1656,1.164,1.1645,0 GBPFJD,D,20210319,2.8292,2.8292,2.8257,2.8257,0 GBPGTQ,D,20210319,10.68,10.71,10.68,10.698,0 GBPHKD,D,20210319,10.752,10.777,10.752,10.765,0 GBPHNL,D,20210319,33.592,33.691,33.544,33.548,0 GBPHRK,D,20210319,8.8417,8.8417,8.8417,8.8417,0 GBPHTG,D,20210319,109.171,109.485,109.171,109.352,0 GBPHUF,D,20210319,428.3,428.5,427.7,428.1,0 GBPIDR,D,20210319,19693,19984,19692,19970,0 GBPILS,D,20210319,4.5664,4.5798,4.5664,4.5747,0 GBPINR,D,20210319,100.3467,100.5424,100.3024,100.4401,0 GBPIQD,D,20210319,2026.3,2026.3,2026.3,2026.3,0 GBPISK,D,20210319,175.73,175.73,175.33,175.46,0 GBPJMD,D,20210319,202.33,202.33,202.33,202.33,0 GBPJOD,D,20210319,0.9851,0.9851,0.9847,0.9847,0 GBPJPY,D,20210319,150.661,151.124,150.566,150.778,0 GBPKES,D,20210319,152.1,152.1,152.1,152.1,0 GBPKRW,D,20210319,1564.8,1566.1,1564,1564.7,0 GBPKWD,D,20210319,0.4201,0.4201,0.419,0.419,0 GBPKZT,D,20210319,585.27,585.27,585.27,585.27,0 GBPLBP,D,20210319,2101.1,2101.1,2100.2,2100.2,0 GBPLKR,D,20210319,274.38,274.38,274.38,274.38,0 GBPMAD,D,20210319,12.471,12.471,12.471,12.471,0 GBPMUR,D,20210319,55.91,55.91,55.644,55.644,0 GBPMVR,D,20210319,21.3651,21.3651,21.3467,21.3467,0 GBPMWK,D,20210319,1082.3,1082.3,1082.3,1082.3,0 GBPMXN,D,20210319,28.254,28.478,28.254,28.417,0 GBPMYR,D,20210319,5.6921,5.6927,5.6921,5.6927,0 GBPNGN,D,20210319,567.9,569.59,527.44,527.46,0 GBPNIO,D,20210319,48.66,48.793,48.66,48.707,0 GBPNOK,D,20210319,11.8607,11.8607,11.661,11.7173,0 GBPNZD,D,20210319,1.9338,1.937,1.9318,1.9356,0 GBPOMR,D,20210319,0.5355,0.5355,0.5342,0.5342,0 GBPPEN,D,20210319,5.1329,5.154,5.1329,5.1498,0 GBPPGK,D,20210319,4.8997,4.8997,4.8997,4.8997,0 GBPPHP,D,20210319,67.683,67.683,67.366,67.366,0 GBPPKR,D,20210319,214.7,215.2,214.7,215.2,0 GBPPLN,D,20210319,5.3734,5.3805,5.3688,5.3732,0 GBPQAR,D,20210319,5.0669,5.0669,5.0527,5.0527,0 GBPRON,D,20210319,5.6869,5.688,5.6862,5.6862,0 GBPRSD,D,20210319,137.32,137.32,137.32,137.32,0 GBPRUB,D,20210319,102.515,102.959,102.464,102.681,0 GBPSAR,D,20210319,5.2043,5.2043,5.1995,5.1995,0 GBPSCR,D,20210319,28.407,28.407,28.241,28.241,0 GBPSEK,D,20210319,11.8525,11.8692,11.7906,11.843,0 GBPSGD,D,20210319,1.8582,1.8627,1.8576,1.8607,0 GBPSZL,D,20210319,20.412,20.412,20.412,20.412,0 GBPTHB,D,20210319,42.7,42.7,42.6,42.6,0 GBPTND,D,20210319,3.833,3.833,3.833,3.833,0 GBPTRY,D,20210319,10.0314,10.0314,9.9732,9.997,0 GBPTTD,D,20210319,9.428,9.428,9.428,9.428,0 GBPTWD,D,20210319,39.314,39.41,39.306,39.364,0 GBPUAH,D,20210319,38.543,38.543,38.543,38.543,0 GBPUSD,D,20210319,1.3841,1.3883,1.3841,1.3866,0 GBPVND,D,20210319,32058,32058,32058,32058,0 GBPXAF,D,20210319,766.67,766.67,766.67,766.67,0 GBPXCD,D,20210319,3.7204,3.731,3.7204,3.7271,0 GBPXPF,D,20210319,138.55,139.01,138.55,138.94,0 GBPZAR,D,20210319,20.3879,20.4477,20.3682,20.3837,0 GHSEUR,D,20210319,0.1465,0.1465,0.1465,0.1465,0 GHSUSD,D,20210319,0.1744,0.1744,0.1744,0.1744,0 GTQGBP,D,20210319,0.0936,0.0936,0.0934,0.0935,0 HKDARS,D,20210319,11.7632,11.7658,11.7558,11.7559,0 HKDAUD,D,20210319,0.1663,0.1664,0.1661,0.1662,0 HKDBRL,D,20210319,0.7087,0.7087,0.7023,0.7063,0 HKDCAD,D,20210319,0.1613,0.1613,0.1608,0.1609,0 HKDCHF,D,20210319,0.1199,0.1199,0.1196,0.1196,0 HKDCNY,D,20210319,0.8372,0.8372,0.8372,0.8372,0 HKDDKK,D,20210319,0.8056,0.8056,0.804,0.8044,0 HKDEUR,D,20210319,0.1083,0.1083,0.1081,0.1082,0 HKDGBP,D,20210319,0.093,0.093,0.0928,0.0928,0 HKDIDR,D,20210319,1832.3,1856.6,1828.6,1854.6,0 HKDINR,D,20210319,9.3266,9.3266,9.317,9.3172,0 HKDJPY,D,20210319,14.022,14.026,14.017,14.022,0 HKDKRW,D,20210319,145.59,145.59,145.3,145.33,0 HKDMXN,D,20210319,2.6272,2.6438,2.6272,2.6391,0 HKDMYR,D,20210319,0.5293,0.5293,0.5293,0.5293,0 HKDNZD,D,20210319,0.1799,0.18,0.1795,0.1796,0 HKDPKR,D,20210319,19.975,19.987,19.975,19.987,0 HKDPLN,D,20210319,0.5001,0.5001,0.4988,0.499,0 HKDSEK,D,20210319,1.1023,1.1027,1.0842,1.0842,0 HKDSGD,D,20210319,0.1729,0.1729,0.1728,0.1728,0 HKDTHB,D,20210319,3.9704,3.9704,3.9587,3.9587,0 HKDTWD,D,20210319,3.653,3.653,3.653,3.653,0 HKDUSD,D,20210319,0.1288,0.1288,0.1287,0.1287,0 HKDZAR,D,20210319,1.8978,1.8983,1.8919,1.8919,0 HNLGBP,D,20210319,0.0298,0.0298,0.0297,0.0298,0 HRKEUR,D,20210319,0.1319,0.1319,0.1319,0.1319,0 HRKPLN,D,20210319,0.6094,0.6094,0.6094,0.6094,0 HRKUSD,D,20210319,0.157,0.157,0.157,0.157,0 HTGGBP,D,20210319,0.0092,0.0092,0.0091,0.0091,0 HUFCHF,D,20210319,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210319,0.0202,0.0202,0.0202,0.0202,0 HUFEUR,D,20210319,0.0027,0.0027,0.0027,0.0027,0 HUFPLN,D,20210319,0.0126,0.0126,0.0125,0.0126,0 HUFUSD,D,20210319,0.0032,0.0032,0.0032,0.0032,0 IDRAUD,D,20210319,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210319,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210319,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210319,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210319,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210319,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210319,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210319,0.005,0.005,0.005,0.005,0 IDRJPY,D,20210319,0.0075,0.0076,0.0075,0.0076,0 IDRKRW,D,20210319,0.078,0.078,0.078,0.078,0 IDRMYR,D,20210319,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210319,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210319,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210319,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210319,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210319,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210319,0.3908,0.391,0.3906,0.391,0 ILSCAD,D,20210319,0.379,0.379,0.3782,0.3787,0 ILSCHF,D,20210319,0.2816,0.2817,0.2813,0.2814,0 ILSJOD,D,20210319,0.2144,0.2146,0.2144,0.2146,0 ILSJPY,D,20210319,32.943,32.979,32.924,32.976,0 ILSSEK,D,20210319,2.5928,2.5928,2.5498,2.5498,0 ILSUSD,D,20210319,0.3025,0.3027,0.3025,0.3027,0 INRAUD,D,20210319,0.0178,0.0178,0.0178,0.0178,0 INRCAD,D,20210319,0.0173,0.0173,0.0172,0.0173,0 INRCHF,D,20210319,0.0128,0.0129,0.0128,0.0128,0 INRCNY,D,20210319,0.0897,0.0897,0.0897,0.0897,0 INREUR,D,20210319,0.0116,0.0116,0.0116,0.0116,0 INRGBP,D,20210319,0.01,0.01,0.0099,0.01,0 INRHKD,D,20210319,0.1071,0.1072,0.1071,0.1072,0 INRJPY,D,20210319,1.502,1.504,1.502,1.504,0 INRKRW,D,20210319,15.594,15.594,15.572,15.573,0 INRMYR,D,20210319,0.0567,0.0567,0.0567,0.0567,0 INRNZD,D,20210319,0.0193,0.0193,0.0192,0.0193,0 INRPKR,D,20210319,2.1371,2.1389,2.1371,2.1389,0 INRSEK,D,20210319,0.1181,0.1182,0.1163,0.1163,0 INRTHB,D,20210319,0.4252,0.4252,0.4244,0.4246,0 INRTWD,D,20210319,0.3915,0.3915,0.3915,0.3915,0 INRUSD,D,20210319,0.0138,0.0138,0.0138,0.0138,0 INRZAR,D,20210319,0.2034,0.2035,0.2028,0.2029,0 IQDGBP,D,20210319,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210319,0.0073,0.0073,0.0073,0.0073,0 ISKDKK,D,20210319,0.0488,0.0488,0.0488,0.0488,0 ISKGBP,D,20210319,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210319,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20210319,5.18,5.18,5.1785,5.1785,0 JODEUR,D,20210319,1.1826,1.1826,1.178,1.178,0 JODILS,D,20210319,4.6552,4.6569,4.6538,4.6538,0 JODUSD,D,20210319,1.4112,1.4112,1.4104,1.4104,0 JPYAED,D,20210319,0.0337,0.0337,0.0337,0.0337,0 JPYARS,D,20210319,0.839,0.8392,0.8381,0.8382,0 JPYAUD,D,20210319,0.0118,0.0119,0.0118,0.0119,0 JPYBRL,D,20210319,0.0505,0.0505,0.0501,0.0504,0 JPYCAD,D,20210319,0.0115,0.0115,0.0115,0.0115,0 JPYCHF,D,20210319,0.855,0.8553,0.8511,0.8511,0 JPYCLP,D,20210319,6.5747,6.5759,6.5475,6.5494,0 JPYCNY,D,20210319,0.0597,0.0597,0.0597,0.0597,0 JPYCZK,D,20210319,0.2016,0.2016,0.2008,0.201,0 JPYDKK,D,20210319,0.0573,0.0573,0.0572,0.0572,0 JPYEUR,D,20210319,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20210319,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20210319,0.0713,0.0713,0.0713,0.0713,0 JPYIDR,D,20210319,130.68,132.4,130.4,132.26,0 JPYILS,D,20210319,0.0303,0.0303,0.0303,0.0303,0 JPYINR,D,20210319,0.6652,0.6652,0.6643,0.6644,0 JPYKRW,D,20210319,10.3829,10.3829,10.3621,10.363,0 JPYMXN,D,20210319,0.1875,0.1887,0.1875,0.1882,0 JPYMYR,D,20210319,0.0377,0.0377,0.0377,0.0377,0 JPYNOK,D,20210319,0.0785,0.0785,0.0781,0.0782,0 JPYNZD,D,20210319,0.0128,0.0128,0.0128,0.0128,0 JPYPKR,D,20210319,1.423,1.4236,1.423,1.4236,0 JPYPLN,D,20210319,0.0357,0.0357,0.0356,0.0356,0 JPYRUB,D,20210319,0.6802,0.6816,0.68,0.68,0 JPYSEK,D,20210319,0.0786,0.0786,0.0783,0.0783,0 JPYTHB,D,20210319,0.2832,0.2832,0.2822,0.2823,0 JPYTWD,D,20210319,0.2607,0.2607,0.2607,0.2607,0 JPYUSD,D,20210319,0.0092,0.0092,0.0092,0.0092,0 JPYZAR,D,20210319,0.1354,0.1354,0.1349,0.1349,0 KESEUR,D,20210319,0.0076,0.0076,0.0076,0.0076,0 KESUSD,D,20210319,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210319,0.1338,0.1338,0.1338,0.1338,0 KMFUSD,D,20210319,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210319,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20210319,0.0049,0.0049,0.0048,0.0049,0 KRWCAD,D,20210319,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210319,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210319,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210319,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210319,0.0069,0.0069,0.0069,0.0069,0 KRWIDR,D,20210319,12.6027,12.6053,12.5804,12.6053,0 KRWINR,D,20210319,0.0641,0.0642,0.0641,0.0642,0 KRWJPY,D,20210319,0.096,0.096,0.096,0.096,0 KRWMYR,D,20210319,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210319,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210319,0.0655,0.0657,0.0655,0.0656,0 KRWSEK,D,20210319,0.0076,0.0076,0.0075,0.0075,0 KRWSGD,D,20210319,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210319,0.0272,0.0273,0.0272,0.0272,0 KRWTWD,D,20210319,0.025,0.025,0.025,0.025,0 KRWUSD,D,20210319,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210319,0.013,0.0131,0.013,0.013,0 KWDAED,D,20210319,12.148,12.15,12.147,12.149,0 KWDGBP,D,20210319,2.3769,2.3782,2.3769,2.3782,0 KWDPKR,D,20210319,513.47,513.47,513.47,513.47,0 KWDUSD,D,20210319,3.3046,3.3046,3.3019,3.302,0 KZTGBP,D,20210319,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210319,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210319,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210319,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210319,0.0801,0.0801,0.0801,0.0801,0 MADUSD,D,20210319,0.1114,0.1114,0.1114,0.1114,0 MDLEUR,D,20210319,0.0474,0.0474,0.0472,0.0473,0 MDLUSD,D,20210319,0.0568,0.0568,0.0567,0.0567,0 MKDUSD,D,20210319,0.0193,0.0193,0.0193,0.0193,0 MUREUR,D,20210319,0.0204,0.0204,0.0202,0.0202,0 MURGBP,D,20210319,0.0175,0.0175,0.0174,0.0174,0 MURUSD,D,20210319,0.0245,0.0245,0.0244,0.0244,0 MURZAR,D,20210319,0.3647,0.3647,0.3622,0.3622,0 MVRUSD,D,20210319,0.0644,0.0647,0.0644,0.0646,0 MWKGBP,D,20210319,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210319,4.4776,4.4776,4.4493,4.4523,0 MXNAUD,D,20210319,0.0632,0.0632,0.0629,0.0629,0 MXNBRL,D,20210319,0.2694,0.2694,0.2658,0.2676,0 MXNCAD,D,20210319,0.0613,0.0613,0.0609,0.0609,0 MXNCHF,D,20210319,0.0456,0.0456,0.0453,0.0453,0 MXNCZK,D,20210319,1.0747,1.0747,1.065,1.0669,0 MXNDKK,D,20210319,0.3063,0.3063,0.3043,0.3044,0 MXNEUR,D,20210319,0.0412,0.0412,0.0409,0.0409,0 MXNGBP,D,20210319,0.0354,0.0354,0.0351,0.0351,0 MXNHKD,D,20210319,0.3802,0.3802,0.3783,0.3785,0 MXNJPY,D,20210319,5.332,5.332,5.298,5.307,0 MXNSGD,D,20210319,0.0658,0.0658,0.0653,0.0654,0 MXNUSD,D,20210319,0.049,0.049,0.0487,0.0487,0 MXNZAR,D,20210319,0.7217,0.7217,0.7162,0.7164,0 MYRAUD,D,20210319,0.3141,0.3145,0.3141,0.3144,0 MYRCAD,D,20210319,0.3046,0.3046,0.3043,0.3045,0 MYRCHF,D,20210319,0.2263,0.2267,0.2263,0.2263,0 MYRCNH,D,20210319,1.585,1.585,1.585,1.585,0 MYRCNY,D,20210319,1.5793,1.5823,1.5793,1.5823,0 MYRDKK,D,20210319,1.5229,1.5229,1.5226,1.5226,0 MYREUR,D,20210319,0.2044,0.2044,0.2044,0.2044,0 MYRGBP,D,20210319,0.1757,0.1757,0.1757,0.1757,0 MYRHKD,D,20210319,1.8883,1.8923,1.8883,1.891,0 MYRIDR,D,20210319,3503.6,3503.6,3503.6,3503.6,0 MYRINR,D,20210319,17.607,17.641,17.607,17.62,0 MYRJPY,D,20210319,26.476,26.53,26.476,26.519,0 MYRKRW,D,20210319,275.08,275.08,274.43,274.73,0 MYRNZD,D,20210319,0.3397,0.3402,0.3391,0.3392,0 MYRPKR,D,20210319,37.768,37.788,37.768,37.788,0 MYRSGD,D,20210319,0.3265,0.3273,0.3265,0.3267,0 MYRTHB,D,20210319,7.476,7.4843,7.476,7.4843,0 MYRTWD,D,20210319,6.9099,6.9099,6.9099,6.9099,0 MYRUSD,D,20210319,0.2432,0.2432,0.2432,0.2432,0 MYRZAR,D,20210319,3.5837,3.5887,3.5785,3.5785,0 NGNGBP,D,20210319,0.0018,0.0019,0.0018,0.0019,0 NGNJPY,D,20210319,0.2654,0.2862,0.2652,0.2862,0 NIOGBP,D,20210319,0.0206,0.0206,0.0205,0.0205,0 NOKCAD,D,20210319,0.1462,0.1467,0.1461,0.1461,0 NOKCHF,D,20210319,10.86,10.904,10.86,10.867,0 NOKCNH,D,20210319,0.766,0.766,0.765,0.765,0 NOKDKK,D,20210319,0.7304,0.7325,0.7304,0.7305,0 NOKEUR,D,20210319,0.0982,0.0985,0.0953,0.0953,0 NOKGBP,D,20210319,0.0843,0.0846,0.0819,0.0819,0 NOKINR,D,20210319,8.4624,8.4993,8.4624,8.4939,0 NOKJPY,D,20210319,12.7163,12.7734,12.7163,12.7338,0 NOKPLN,D,20210319,0.4535,0.4546,0.4533,0.4533,0 NOKSEK,D,20210319,0.9995,1.0014,0.971,0.971,0 NOKUSD,D,20210319,0.1168,0.1173,0.1168,0.117,0 NOKZAR,D,20210319,1.7213,1.7257,1.6683,1.6683,0 NZDAED,D,20210319,2.6305,2.6312,2.6294,2.6311,0 NZDAUD,D,20210319,0.9237,0.9254,0.9237,0.9247,0 NZDCAD,D,20210319,0.8955,0.8962,0.8951,0.8951,0 NZDCHF,D,20210319,0.6659,0.667,0.6651,0.6651,0 NZDCNH,D,20210319,4.659,4.667,4.658,4.658,0 NZDCNY,D,20210319,4.6574,4.6589,4.6563,4.6588,0 NZDCZK,D,20210319,15.702,15.703,15.666,15.67,0 NZDDKK,D,20210319,4.4758,4.4789,4.4716,4.4716,0 NZDEUR,D,20210319,0.6019,0.6023,0.6014,0.6014,0 NZDGBP,D,20210319,0.5171,0.5175,0.5158,0.5158,0 NZDHKD,D,20210319,5.5558,5.5689,5.5552,5.5601,0 NZDHUF,D,20210319,221.37,221.37,221,221.02,0 NZDIDR,D,20210319,10182.6,10329.8,10173.8,10321.6,0 NZDINR,D,20210319,51.816,51.937,51.775,51.844,0 NZDJPY,D,20210319,77.919,78.093,77.669,77.669,0 NZDKRW,D,20210319,808.96,809.41,808.27,808.72,0 NZDMXN,D,20210319,14.6098,14.723,14.6098,14.6721,0 NZDMYR,D,20210319,2.9381,2.9391,2.9381,2.9391,0 NZDNOK,D,20210319,6.1257,6.1257,6.1022,6.1022,0 NZDPKR,D,20210319,110.845,110.845,110.845,110.845,0 NZDPLN,D,20210319,2.7788,2.7799,2.7745,2.7745,0 NZDSEK,D,20210319,6.1245,6.1268,6.1136,6.1136,0 NZDSGD,D,20210319,0.9606,0.9626,0.9606,0.9609,0 NZDTHB,D,20210319,22.076,22.12,22.068,22.086,0 NZDTRY,D,20210319,5.1804,5.1804,5.1549,5.1614,0 NZDTWD,D,20210319,20.343,20.343,20.343,20.343,0 NZDUSD,D,20210319,0.7154,0.7173,0.7134,0.7143,0 NZDZAR,D,20210319,10.5468,10.5597,10.5196,10.5196,0 OMRAED,D,20210319,9.5366,9.5366,9.5354,9.5354,0 OMRGBP,D,20210319,1.8659,1.8666,1.8659,1.8664,0 OMRPKR,D,20210319,402.96,403.17,402.96,403.17,0 OMRUSD,D,20210319,2.5908,2.5908,2.5889,2.5889,0 OMRZAR,D,20210319,38.3012,38.3012,37.9814,38.0529,0 PENGBP,D,20210319,0.1948,0.1948,0.194,0.1941,0 PGKGBP,D,20210319,0.2036,0.2036,0.2036,0.2036,0 PHPDKK,D,20210319,0.1285,0.1285,0.1284,0.1284,0 PHPGBP,D,20210319,0.0148,0.0148,0.0148,0.0148,0 PHPJPY,D,20210319,2.2371,2.238,2.2371,2.238,0 PHPUSD,D,20210319,0.0206,0.0206,0.0206,0.0206,0 PKRGBP,D,20210319,0.0047,0.0047,0.0046,0.0046,0 PKRJPY,D,20210319,0.7026,0.7026,0.7018,0.7018,0 PKRZAR,D,20210319,0.0951,0.0952,0.0942,0.0942,0 PLNCHF,D,20210319,0.2396,0.24,0.2395,0.2397,0 PLNCZK,D,20210319,5.648,5.651,5.639,5.645,0 PLNDKK,D,20210319,1.6099,1.6121,1.6099,1.6111,0 PLNEUR,D,20210319,0.2165,0.2168,0.2165,0.2167,0 PLNGBP,D,20210319,0.186,0.1862,0.1858,0.1858,0 PLNHUF,D,20210319,79.645,79.659,79.593,79.633,0 PLNJPY,D,20210319,28.028,28.096,28.028,28.083,0 PLNNOK,D,20210319,2.2032,2.2032,2.1982,2.1986,0 PLNSEK,D,20210319,2.2033,2.2064,2.2018,2.2034,0 PLNUSD,D,20210319,0.2573,0.2581,0.2573,0.2579,0 QARAED,D,20210319,1.006,1.0082,1.006,1.0082,0 QARGBP,D,20210319,0.1973,0.1979,0.1973,0.1979,0 QARPKR,D,20210319,42.58,42.83,42.58,42.8,0 QARUSD,D,20210319,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210319,4.0446,4.0494,4.0353,4.0369,0 RONCHF,D,20210319,0.2262,0.2265,0.2262,0.2262,0 RONGBP,D,20210319,0.1757,0.1757,0.1756,0.1757,0 RONUSD,D,20210319,0.243,0.2436,0.243,0.2435,0 RSDUSD,D,20210319,0.0101,0.0101,0.0101,0.0101,0 RUBCHF,D,20210319,0.0126,0.0126,0.0125,0.0125,0 RUBGBP,D,20210319,0.0098,0.0098,0.0097,0.0097,0 RUBJPY,D,20210319,1.4707,1.4707,1.4655,1.4688,0 RUBKRW,D,20210319,15.275,15.275,15.208,15.237,0 RUBPLN,D,20210319,0.0525,0.0525,0.0522,0.0523,0 RUBUSD,D,20210319,0.0135,0.0135,0.0135,0.0135,0 SAREUR,D,20210319,0.224,0.224,0.2237,0.2237,0 SARPKR,D,20210319,41.368,41.38,41.368,41.38,0 SARUSD,D,20210319,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20210319,0.0328,0.0328,0.0327,0.0327,0 SCRUSD,D,20210319,0.0454,0.0454,0.0453,0.0454,0 SEKAUD,D,20210319,0.1508,0.1512,0.1486,0.1486,0 SEKCAD,D,20210319,0.1462,0.1464,0.1437,0.1437,0 SEKCHF,D,20210319,10.84,10.88,10.84,10.86,0 SEKCNH,D,20210319,0.764,0.764,0.763,0.763,0 SEKCZK,D,20210319,2.5638,2.5651,2.5183,2.5188,0 SEKDKK,D,20210319,0.7304,0.7316,0.7296,0.731,0 SEKEUR,D,20210319,0.0982,0.0984,0.0966,0.0966,0 SEKGBP,D,20210319,0.0843,0.0845,0.0843,0.0843,0 SEKILS,D,20210319,0.3855,0.3866,0.3854,0.3861,0 SEKINR,D,20210319,8.4645,8.4862,8.4637,8.4761,0 SEKJPY,D,20210319,12.7039,12.7559,12.7011,12.7437,0 SEKNOK,D,20210319,0.9995,0.9995,0.9692,0.9692,0 SEKPLN,D,20210319,0.4535,0.4538,0.4529,0.4535,0 SEKUSD,D,20210319,0.1168,0.1172,0.1153,0.1153,0 SEKZAR,D,20210319,1.7217,1.7243,1.6915,1.6919,0 SGDAED,D,20210319,2.733,2.735,2.733,2.735,0 SGDARS,D,20210319,68.0216,68.0765,67.997,68.0048,0 SGDAUD,D,20210319,0.9616,0.9619,0.9612,0.9616,0 SGDBRL,D,20210319,4.093,4.093,4.0628,4.0869,0 SGDCAD,D,20210319,0.9321,0.9321,0.9305,0.9308,0 SGDCHF,D,20210319,0.6929,0.6931,0.6921,0.6921,0 SGDCNH,D,20210319,4.847,4.847,4.847,4.847,0 SGDCNY,D,20210319,4.8437,4.8437,4.8432,4.8434,0 SGDDKK,D,20210319,4.6583,4.6583,4.6508,4.6517,0 SGDEUR,D,20210319,0.6265,0.6265,0.6255,0.6256,0 SGDGBP,D,20210319,0.538,0.5382,0.5367,0.5367,0 SGDHKD,D,20210319,5.7828,5.7864,5.7824,5.7842,0 SGDIDR,D,20210319,10735,10735,10703.5,10707.9,0 SGDINR,D,20210319,53.927,53.954,53.892,53.897,0 SGDJPY,D,20210319,81.106,81.133,80.99,80.99,0 SGDKRW,D,20210319,842.07,842.07,840.71,840.78,0 SGDMXN,D,20210319,15.2131,15.3028,15.2131,15.2682,0 SGDMYR,D,20210319,3.0587,3.0588,3.0587,3.0588,0 SGDNZD,D,20210319,1.0408,1.0408,1.0386,1.039,0 SGDPKR,D,20210319,115.424,115.424,115.424,115.424,0 SGDPLN,D,20210319,2.8923,2.8923,2.8861,2.8869,0 SGDSEK,D,20210319,6.3759,6.376,6.2746,6.2746,0 SGDTHB,D,20210319,22.958,22.958,22.93,22.93,0 SGDTWD,D,20210319,21.185,21.185,21.154,21.158,0 SGDUSD,D,20210319,0.7446,0.7452,0.7445,0.7445,0 SGDZAR,D,20210319,10.9793,10.9793,10.9214,10.9345,0 SHPUSD,D,20210319,1.3904,1.3904,1.3902,1.3902,0 SZLCHF,D,20210319,0.0632,0.0632,0.0632,0.0632,0 SZLEUR,D,20210319,0.0572,0.0572,0.0572,0.0572,0 SZLGBP,D,20210319,0.0488,0.0488,0.0488,0.0488,0 SZLUSD,D,20210319,0.0681,0.0681,0.0681,0.0681,0 THBAUD,D,20210319,0.0419,0.042,0.0419,0.0419,0 THBCAD,D,20210319,0.0406,0.0406,0.0405,0.0406,0 THBCHF,D,20210319,0.0302,0.0302,0.0302,0.0302,0 THBCNY,D,20210319,0.2108,0.211,0.2108,0.211,0 THBEUR,D,20210319,0.0273,0.0273,0.0272,0.0273,0 THBGBP,D,20210319,0.0234,0.0234,0.0234,0.0234,0 THBHKD,D,20210319,0.2518,0.2524,0.2518,0.2524,0 THBIDR,D,20210319,466.637,466.637,464.632,464.632,0 THBINR,D,20210319,2.3497,2.3537,2.3496,2.3536,0 THBJPY,D,20210319,3.5291,3.5392,3.5291,3.539,0 THBKRW,D,20210319,36.649,36.663,36.601,36.662,0 THBMYR,D,20210319,0.1331,0.1331,0.1331,0.1331,0 THBNZD,D,20210319,0.0453,0.0454,0.0453,0.0454,0 THBPKR,D,20210319,5.0272,5.0272,5.0272,5.0272,0 THBSGD,D,20210319,0.0435,0.0436,0.0435,0.0436,0 THBTWD,D,20210319,0.9206,0.9206,0.9206,0.9206,0 THBUSD,D,20210319,0.0324,0.0325,0.0324,0.0325,0 THBZAR,D,20210319,0.478,0.4783,0.4768,0.4775,0 TNDGBP,D,20210319,0.2607,0.2607,0.2607,0.2607,0 TNDUSD,D,20210319,0.3634,0.3634,0.3632,0.3632,0 TRYCHF,D,20210319,0.1283,0.1291,0.1283,0.1286,0 TRYDKK,D,20210319,0.8633,0.8675,0.8632,0.8643,0 TRYJPY,D,20210319,15.039,15.125,15.036,15.066,0 TRYPLN,D,20210319,0.5367,0.5381,0.5358,0.5363,0 TRYUSD,D,20210319,0.1381,0.139,0.1381,0.1384,0 TRYZAR,D,20210319,2.0381,2.0451,2.0311,2.0334,0 TTDGBP,D,20210319,0.1058,0.1058,0.1058,0.1058,0 TWDAUD,D,20210319,0.0454,0.0455,0.0454,0.0454,0 TWDCAD,D,20210319,0.044,0.044,0.044,0.044,0 TWDCHF,D,20210319,0.0327,0.0328,0.0327,0.0327,0 TWDCNY,D,20210319,0.2285,0.2288,0.2285,0.2288,0 TWDDKK,D,20210319,0.2198,0.2198,0.2198,0.2198,0 TWDHKD,D,20210319,0.2729,0.2735,0.2729,0.2733,0 TWDIDR,D,20210319,506.43,506.43,506.43,506.43,0 TWDINR,D,20210319,2.5511,2.5512,2.5499,2.5512,0 TWDJPY,D,20210319,3.828,3.835,3.828,3.833,0 TWDKRW,D,20210319,39.795,39.795,39.721,39.741,0 TWDMYR,D,20210319,0.1446,0.1446,0.1446,0.1446,0 TWDNZD,D,20210319,0.0492,0.0492,0.0491,0.0491,0 TWDPKR,D,20210319,5.4563,5.4583,5.4563,5.4583,0 TWDSEK,D,20210319,0.301,0.3013,0.2964,0.2964,0 TWDSGD,D,20210319,0.0472,0.0473,0.0472,0.0472,0 TWDTHB,D,20210319,1.0827,1.0833,1.0827,1.0829,0 TWDUSD,D,20210319,0.0352,0.0352,0.0352,0.0352,0 TWDZAR,D,20210319,0.5183,0.5188,0.5171,0.5172,0 TZSZAR,D,20210319,0.0064,0.0064,0.0063,0.0063,0 UAHDKK,D,20210319,0.2252,0.2252,0.2252,0.2252,0 UAHEUR,D,20210319,0.0302,0.0302,0.0302,0.0302,0 UAHUSD,D,20210319,0.036,0.036,0.036,0.036,0 USDAED,D,20210319,3.6729,3.6729,3.6729,3.6729,0 USDAFN,D,20210319,77.569,77.569,77.569,77.569,0 USDALL,D,20210319,103.463,103.463,103.415,103.415,0 USDAMD,D,20210319,527.87,527.87,527.87,527.87,0 USDARS,D,20210319,91.3501,91.3539,91.2708,91.2782,0 USDAUD,D,20210319,1.2919,1.2919,1.2866,1.2866,0 USDAWG,D,20210319,1.797,1.797,1.797,1.797,0 USDBDT,D,20210319,84.508,84.508,84.508,84.508,0 USDBGN,D,20210319,1.641,1.641,1.639,1.639,0 USDBHD,D,20210319,0.3757,0.3757,0.3751,0.3751,0 USDBIF,D,20210319,1942.5,1942.5,1942.5,1942.5,0 USDBND,D,20210319,1.3398,1.3398,1.3398,1.3398,0 USDBOB,D,20210319,6.9004,6.9004,6.9004,6.9004,0 USDBRL,D,20210319,5.4978,5.4978,5.4533,5.4894,0 USDBWP,D,20210319,10.933,10.933,10.933,10.933,0 USDBZD,D,20210319,2.0024,2.0024,2.0024,2.0024,0 USDCAD,D,20210319,1.2519,1.2519,1.2456,1.2483,0 USDCDF,D,20210319,1993.3,1993.3,1993.3,1993.3,0 USDCHF,D,20210319,0.9307,0.9309,0.9289,0.9291,0 USDCLP,D,20210319,715.93,716.06,712.78,713.25,0 USDCNH,D,20210319,6.5137,6.5137,6.5006,6.5073,0 USDCNY,D,20210319,6.5083,6.5083,6.508,6.508,0 USDCOP,D,20210319,3554.4,3556.3,3551,3556.1,0 USDCRC,D,20210319,610.02,610.02,610.02,610.02,0 USDCUP,D,20210319,23.9886,23.9886,23.9886,23.9886,0 USDCVE,D,20210319,92.638,92.638,92.638,92.638,0 USDCZK,D,20210319,21.9466,21.9471,21.8621,21.8793,0 USDDJF,D,20210319,177.75,177.75,177.75,177.75,0 USDDKK,D,20210319,6.2588,6.2588,6.2434,6.2463,0 USDDOP,D,20210319,56.956,56.956,56.952,56.952,0 USDDZD,D,20210319,133.253,133.253,133.225,133.225,0 USDEGP,D,20210319,15.6544,15.6572,15.6487,15.6534,0 USDETB,D,20210319,41.207,41.207,41.207,41.207,0 USDEUR,D,20210319,0.8417,0.8417,0.8396,0.84,0 USDFJD,D,20210319,2.0432,2.0432,2.0416,2.0416,0 USDGBP,D,20210319,0.7224,0.7224,0.7204,0.7205,0 USDGEL,D,20210319,3.326,3.326,3.32,3.32,0 USDGHS,D,20210319,5.7304,5.7304,5.7296,5.7296,0 USDGMD,D,20210319,51.21,51.21,51.19,51.19,0 USDGNF,D,20210319,10032.1,10032.1,10022.7,10022.7,0 USDGTQ,D,20210319,7.71,7.71,7.71,7.71,0 USDHKD,D,20210319,7.766,7.766,7.7636,7.7636,0 USDHNL,D,20210319,24.076,24.076,24.067,24.067,0 USDHRK,D,20210319,6.3734,6.3737,6.3614,6.3614,0 USDHTG,D,20210319,78.827,78.827,78.827,78.827,0 USDHUF,D,20210319,309.421,309.421,308.471,308.715,0 USDIDR,D,20210319,14416,14418,14366,14370,0 USDILS,D,20210319,3.3006,3.3015,3.3002,3.3002,0 USDINR,D,20210319,72.5303,72.5303,72.4025,72.4381,0 USDIQD,D,20210319,1456.7,1457,1456.7,1457,0 USDISK,D,20210319,126.986,126.986,126.477,126.508,0 USDJOD,D,20210319,0.7079,0.7079,0.7077,0.7077,0 USDJPY,D,20210319,108.883,108.931,108.78,108.783,0 USDKES,D,20210319,109.517,109.517,109.488,109.488,0 USDKHR,D,20210319,4053.2,4053.2,3965.1,3965.1,0 USDKMF,D,20210319,413.4,413.4,413.3,413.3,0 USDKRW,D,20210319,1130.77,1130.77,1128.29,1128.52,0 USDKWD,D,20210319,0.3019,0.3019,0.3018,0.3018,0 USDKZT,D,20210319,420.65,420.65,420.65,420.65,0 USDLAK,D,20210319,9378.7,9378.7,9377.18,9377.18,0 USDLBP,D,20210319,1509.9,1509.9,1509.2,1509.2,0 USDLKR,D,20210319,197.21,197.21,197.21,197.21,0 USDLRD,D,20210319,173.42,173.42,173.42,173.42,0 USDLSL,D,20210319,14.7464,14.7464,14.7431,14.7431,0 USDLYD,D,20210319,4.489,4.489,4.4883,4.4883,0 USDMAD,D,20210319,8.9637,8.9656,8.9637,8.9656,0 USDMDL,D,20210319,17.775,17.775,17.775,17.775,0 USDMKD,D,20210319,51.699,51.699,51.699,51.699,0 USDMMK,D,20210319,1408.1177,1408.1177,1408.1177,1408.1177,0 USDMOP,D,20210319,7.989,7.989,7.989,7.989,0 USDMUR,D,20210319,39.658,39.658,39.217,39.217,0 USDMVR,D,20210319,15.25,15.39,15.25,15.35,0 USDMWK,D,20210319,777.69,777.69,777.14,777.14,0 USDMXN,D,20210319,20.4186,20.5274,20.4186,20.4929,0 USDMYR,D,20210319,4.1108,4.1108,4.11,4.11,0 USDNAD,D,20210319,14.7464,14.7464,14.7431,14.7431,0 USDNGN,D,20210319,410.18,410.18,410.18,410.18,0 USDNIO,D,20210319,34.8563,34.8563,34.8544,34.8544,0 USDNOK,D,20210319,8.5748,8.5748,8.3873,8.4014,0 USDNPR,D,20210319,115.744,115.744,115.744,115.744,0 USDNZD,D,20210319,1.3976,1.3977,1.394,1.395,0 USDOMR,D,20210319,0.3841,0.3841,0.3838,0.3838,0 USDPAB,D,20210319,0.9987,0.9987,0.9987,0.9987,0 USDPEN,D,20210319,3.7002,3.7021,3.7002,3.7021,0 USDPGK,D,20210319,3.5179,3.5179,3.5149,3.5149,0 USDPHP,D,20210319,48.5642,48.5642,48.4301,48.4386,0 USDPKR,D,20210319,155.4681,155.4883,155.4681,155.4883,0 USDPLN,D,20210319,3.8841,3.8841,3.8734,3.8748,0 USDPYG,D,20210319,6532.5,6532.5,6532.5,6532.5,0 USDQAR,D,20210319,3.6344,3.6352,3.6344,3.6352,0 USDRON,D,20210319,4.1065,4.1065,4.0959,4.0975,0 USDRSD,D,20210319,98.7,98.7,98.7,98.7,0 USDRUB,D,20210319,74.069,74.277,74.022,74.052,0 USDRWF,D,20210319,992.62,992.62,992.62,992.62,0 USDSAR,D,20210319,3.7465,3.7469,3.7464,3.7469,0 USDSCR,D,20210319,20.4546,20.4546,20.382,20.388,0 USDSEK,D,20210319,8.567,8.567,8.4434,8.4434,0 USDSGD,D,20210319,1.343,1.3432,1.341,1.341,0 USDSLL,D,20210319,10184,10219,10184,10212,0 USDSOS,D,20210319,577.1,577.1,576.8,576.8,0 USDSVC,D,20210319,8.7383,8.7383,8.7383,8.7383,0 USDSZL,D,20210319,14.679,14.6805,14.679,14.6805,0 USDTHB,D,20210319,30.8645,30.8645,30.7161,30.7161,0 USDTND,D,20210319,2.7504,2.7534,2.7504,2.7521,0 USDTRY,D,20210319,7.2535,7.2535,7.1884,7.2131,0 USDTWD,D,20210319,28.4185,28.4185,28.3733,28.3855,0 USDTZS,D,20210319,2318.4,2318.4,2318.4,2318.4,0 USDUAH,D,20210319,27.701,27.701,27.701,27.701,0 USDUYU,D,20210319,44.566,44.566,44.566,44.566,0 USDUZS,D,20210319,10493.1,10493.1,10486.4,10486.4,0 USDVND,D,20210319,23044.22,23048.44,23044.22,23048.44,0 USDXAF,D,20210319,551.03,551.03,551.03,551.03,0 USDXOF,D,20210319,551.03,551.03,550.74,550.74,0 USDXPF,D,20210319,100.489,100.489,100.458,100.458,0 USDYER,D,20210319,250.22,250.33,250.22,250.29,0 USDZAR,D,20210319,14.7464,14.7464,14.6385,14.6385,0 UYUEUR,D,20210319,0.0188,0.0188,0.0188,0.0188,0 UYUUSD,D,20210319,0.0223,0.0224,0.0223,0.0223,0 VNDJPY,D,20210319,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210319,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20210319,2383.15,2395.41,2383.15,2393.76,0 XAGAUD,D,20210319,33.66,33.83,33.66,33.83,0 XAGBRL,D,20210319,143.59,144.01,142.77,144.01,0 XAGCAD,D,20210319,32.6975,32.7923,32.6975,32.7923,0 XAGCHF,D,20210319,772.8778,776.0147,772.8778,775.7735,0 XAGCNY,D,20210319,169.86,170.75,169.86,170.75,0 XAGEUR,D,20210319,21.94,22.03,21.94,22.03,0 XAGGBP,D,20210319,18.81,18.89,18.81,18.88,0 XAGHKD,D,20210319,202.4343,203.4956,202.4343,203.4956,0 XAGINR,D,20210319,1888.58,1896.59,1888.58,1896.59,0 XAGJPY,D,20210319,2836.51,2852,2836.51,2852,0 XAGKRW,D,20210319,29512.76,29613.89,29512.76,29613.89,0 XAGMXN,D,20210319,532.54,537.81,532.54,537.56,0 XAGRUB,D,20210319,1933.37,1945.17,1933.37,1942.89,0 XAGSAR,D,20210319,97.85,98.37,97.85,98.37,0 XAGTRY,D,20210319,189.389,189.389,188.4052,189.2647,0 XAGUSD,D,20210319,26.072,26.218,26.072,26.218,0 XAGZAR,D,20210319,383.99,385.2,383.99,385.13,0 XAUARS,D,20210319,158518.3,159276.5,158518.3,159270.3,0 XAUAUD,D,20210319,2241.1,2252.7,2240.4,2251.5,0 XAUBRL,D,20210319,9559.3,9577.6,9495,9577.6,0 XAUCAD,D,20210319,2174.59,2182.15,2172.65,2182.01,0 XAUCHF,D,20210319,51675.5,51888.29,51675.5,51887.48,0 XAUCNY,D,20210319,11296.7,11358.1,11295.9,11358.1,0 XAUEUR,D,20210319,1460.19,1466.2,1459.69,1465.84,0 XAUGBP,D,20210319,1252.3,1258.1,1251.7,1257.4,0 XAUHKD,D,20210319,13472.527,13548.601,13472.527,13548.135,0 XAUINR,D,20210319,125752.1,126320.1,125687.7,126320.1,0 XAUJPY,D,20210319,188940.8,190027.1,188940.8,190023,0 XAUMXN,D,20210319,35426.28,35771.71,35426.28,35771.71,0 XAURUB,D,20210319,128619.07,129295.11,128538.54,129279.72,0 XAUSAR,D,20210319,6507.6,6544.9,6507.6,6544.8,0 XAUTHB,D,20210319,53536,53536,53536,53536,0 XAUTRY,D,20210319,12597.05,12597.05,12539.19,12581.54,0 XAUUSD,D,20210319,1734.88,1745.41,1734.8,1744.89,0 XAUZAR,D,20210319,25578.9,25649.9,25530.9,25649.9,0 XCDGBP,D,20210319,0.2659,0.2659,0.2652,0.2654,0 XPDEUR,D,20210319,2199.12,2211.68,2196.22,2202.67,0 XPDGBP,D,20210319,1887.65,1897.99,1885.96,1891.08,0 XPDUSD,D,20210319,2616.46,2639.72,2616.43,2621.52,0 XPFGBP,D,20210319,0.0072,0.0072,0.0071,0.0071,0 XPTEUR,D,20210319,988.6,1007.11,988.6,1003.97,0 XPTGBP,D,20210319,848.63,864.19,848.63,862.03,0 XPTUSD,D,20210319,1173.27,1199.03,1173.27,1194.84,0 YERUSD,D,20210319,0.004,0.004,0.004,0.004,0 ZARAED,D,20210319,0.249,0.2497,0.249,0.249,0 ZARARS,D,20210319,6.1988,6.2022,6.1979,6.2022,0 ZARAUD,D,20210319,0.0876,0.0877,0.0876,0.0876,0 ZARBRL,D,20210319,0.373,0.373,0.3701,0.3728,0 ZARBWP,D,20210319,0.7431,0.7438,0.7423,0.7427,0 ZARCAD,D,20210319,0.0849,0.085,0.0848,0.0848,0 ZARCHF,D,20210319,0.0631,0.0632,0.0631,0.0631,0 ZARCNY,D,20210319,0.4421,0.4421,0.4419,0.4419,0 ZARCYP,D,20210319,0.0334,0.0334,0.0334,0.0334,0 ZARDKK,D,20210319,0.4242,0.4246,0.4238,0.424,0 ZAREUR,D,20210319,0.0571,0.0571,0.057,0.057,0 ZARGBP,D,20210319,0.049,0.0491,0.0489,0.0489,0 ZARHKD,D,20210319,0.5264,0.5277,0.5264,0.5277,0 ZARIDR,D,20210319,964.6,979,964.2,978.8,0 ZARINR,D,20210319,4.9172,4.9251,4.9148,4.9234,0 ZARJPY,D,20210319,7.378,7.401,7.378,7.391,0 ZARKES,D,20210319,7.461,7.461,7.461,7.461,0 ZARKRW,D,20210319,76.6396,76.7407,76.6396,76.6902,0 ZARMUR,D,20210319,2.7341,2.7341,2.7151,2.7151,0 ZARMXN,D,20210319,1.3845,1.3955,1.3845,1.3914,0 ZARMYR,D,20210319,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210319,0.5814,0.5815,0.5785,0.5787,0 ZARNZD,D,20210319,0.0947,0.0949,0.0946,0.0947,0 ZAROMR,D,20210319,0.0261,0.0262,0.0261,0.0261,0 ZARPHP,D,20210319,3.2921,3.2985,3.2901,3.2925,0 ZARPKR,D,20210319,10.514,10.605,10.501,10.592,0 ZARPLN,D,20210319,0.2634,0.2638,0.263,0.2631,0 ZARSEK,D,20210319,0.5807,0.5819,0.5792,0.58,0 ZARSGD,D,20210319,0.091,0.0912,0.091,0.0912,0 ZARTHB,D,20210319,2.0894,2.0944,2.0885,2.0891,0 ZARTRY,D,20210319,0.4915,0.4915,0.4875,0.4894,0 ZARTWD,D,20210319,1.9329,1.9329,1.9329,1.9329,0 ZARUSD,D,20210319,0.0678,0.068,0.0678,0.0678,0