,,,,,,, AEDAUD,D,20210318,0.3523,0.3523,0.3502,0.3503,0 AEDCAD,D,20210318,0.3395,0.3395,0.3389,0.3392,0 AEDCHF,D,20210318,0.2525,0.253,0.2524,0.2529,0 AEDDKK,D,20210318,1.6904,1.6976,1.6899,1.6976,0 AEDEUR,D,20210318,0.2274,0.2283,0.2273,0.2283,0 AEDGBP,D,20210318,0.1958,0.1958,0.1956,0.1956,0 AEDINR,D,20210318,19.756,19.792,19.756,19.788,0 AEDJPY,D,20210318,29.718,29.73,29.707,29.707,0 AEDNOK,D,20210318,2.2956,2.3097,2.2917,2.3097,0 AEDNZD,D,20210318,0.3796,0.3796,0.3786,0.379,0 AEDPKR,D,20210318,42.539,42.539,42.378,42.378,0 AEDSAR,D,20210318,1.0204,1.021,1.0204,1.0205,0 AEDSEK,D,20210318,2.3043,2.3168,2.3018,2.3168,0 AEDUSD,D,20210318,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210318,3.9817,4.0326,3.9623,4.0079,0 ALLGBP,D,20210318,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20210318,0.014,0.0141,0.014,0.0141,0 ARSBRL,D,20210318,0.0612,0.0612,0.0602,0.0609,0 ARSCAD,D,20210318,0.0136,0.0137,0.0136,0.0137,0 ARSCHF,D,20210318,0.0101,0.0102,0.0101,0.0102,0 ARSEUR,D,20210318,0.0092,0.0092,0.0092,0.0092,0 ARSGBP,D,20210318,0.0079,0.0079,0.0078,0.0079,0 ARSHKD,D,20210318,0.0851,0.0851,0.085,0.0851,0 ARSJPY,D,20210318,1.194,1.199,1.192,1.193,0 ARSMXN,D,20210318,0.2232,0.2258,0.2225,0.2244,0 ARSSGD,D,20210318,0.0147,0.0148,0.0147,0.0147,0 ARSUSD,D,20210318,0.011,0.011,0.011,0.011,0 ARSZAR,D,20210318,0.1606,0.1622,0.1604,0.1613,0 AUDAED,D,20210318,2.87,2.88,2.85,2.85,0 AUDARS,D,20210318,71.2264,71.5023,70.7913,70.7913,0 AUDBRL,D,20210318,4.3571,4.3737,4.2839,4.3135,0 AUDCAD,D,20210318,0.968,0.9719,0.9662,0.9685,0 AUDCHF,D,20210318,0.7208,0.724,0.7184,0.719,0 AUDCNH,D,20210318,5.0662,5.0938,5.0451,5.0451,0 AUDCNY,D,20210318,5.0395,5.0818,5.0395,5.0566,0 AUDCZK,D,20210318,17.01,17.107,16.981,16.981,0 AUDDKK,D,20210318,4.8484,4.8686,4.8366,4.8366,0 AUDEUR,D,20210318,0.6521,0.6548,0.6505,0.6505,0 AUDFJD,D,20210318,1.5755,1.588,1.5755,1.5827,0 AUDGBP,D,20210318,0.5591,0.5613,0.5566,0.5568,0 AUDHKD,D,20210318,6.0676,6.0943,6.0168,6.0192,0 AUDHUF,D,20210318,238.82,241,238.82,239.64,0 AUDIDR,D,20210318,11196.7,11247.7,11070.9,11176.2,0 AUDILS,D,20210318,2.5743,2.5809,2.551,2.5513,0 AUDINR,D,20210318,56.624,56.807,56.307,56.332,0 AUDJPY,D,20210318,85.099,85.448,84.353,84.46,0 AUDKRW,D,20210318,875.37,880.07,873.77,873.77,0 AUDMXN,D,20210318,15.8979,16.0002,15.8343,15.8822,0 AUDMYR,D,20210318,3.1789,3.2146,3.1789,3.2009,0 AUDNOK,D,20210318,6.5629,6.6124,6.5555,6.5974,0 AUDNZD,D,20210318,1.0777,1.084,1.0777,1.0817,0 AUDPHP,D,20210318,37.684,37.968,37.684,37.747,0 AUDPKR,D,20210318,120.889,121.248,120.889,121.091,0 AUDPLN,D,20210318,2.9977,3.0278,2.9977,3.0045,0 AUDSEK,D,20210318,6.5996,6.6413,6.484,6.6007,0 AUDSGD,D,20210318,1.0469,1.0514,1.0411,1.0422,0 AUDTHB,D,20210318,23.954,24.076,23.915,23.915,0 AUDTRY,D,20210318,5.851,5.8936,5.6631,5.6742,0 AUDTWD,D,20210318,21.8,22.111,21.8,22.111,0 AUDUSD,D,20210318,0.7815,0.7849,0.7749,0.7752,0 AUDZAR,D,20210318,11.4458,11.5296,11.4132,11.4211,0 AWGUSD,D,20210318,0.5555,0.5555,0.5546,0.5546,0 BDTGBP,D,20210318,0.0085,0.0085,0.0084,0.0084,0 BDTJPY,D,20210318,1.2871,1.2871,1.2853,1.2853,0 BGNCNY,D,20210318,3.9738,3.9754,3.961,3.961,0 BGNDKK,D,20210318,3.7891,3.801,3.7877,3.7889,0 BGNUSD,D,20210318,0.6085,0.6107,0.6081,0.6081,0 BHDEUR,D,20210318,2.21,2.2192,2.2047,2.2116,0 BHDPKR,D,20210318,414.85,414.85,412.87,412.87,0 BHDUSD,D,20210318,2.6358,2.6512,2.6347,2.6358,0 BNDGBP,D,20210318,0.5338,0.5342,0.5338,0.5342,0 BRLARS,D,20210318,16.3283,16.6163,16.3257,16.4141,0 BRLAUD,D,20210318,0.2291,0.2335,0.2281,0.2318,0 BRLCAD,D,20210318,0.2218,0.2259,0.2215,0.2245,0 BRLCHF,D,20210318,0.165,0.1691,0.165,0.1666,0 BRLEUR,D,20210318,0.1493,0.1525,0.1493,0.1508,0 BRLHKD,D,20210318,1.3896,1.4122,1.3893,1.3956,0 BRLJPY,D,20210318,19.499,19.899,19.474,19.584,0 BRLKRW,D,20210318,200.72,203.139,200.72,202.767,0 BRLMXN,D,20210318,3.6447,3.7178,3.631,3.6827,0 BRLRUB,D,20210318,13.187,13.436,13.172,13.356,0 BRLSEK,D,20210318,1.5117,1.545,1.5115,1.5303,0 BRLSGD,D,20210318,0.2397,0.2441,0.2397,0.2416,0 BRLUSD,D,20210318,0.179,0.1823,0.179,0.1798,0 BRLZAR,D,20210318,2.6215,2.6752,2.6205,2.6469,0 BWPCHF,D,20210318,0.0841,0.0847,0.0841,0.0847,0 BWPEUR,D,20210318,0.0761,0.0765,0.0761,0.0765,0 BWPGBP,D,20210318,0.065,0.0654,0.065,0.0654,0 BWPUSD,D,20210318,0.0906,0.0914,0.0906,0.0914,0 BWPZAR,D,20210318,1.3357,1.3512,1.3324,1.3441,0 CADAED,D,20210318,2.965,2.9703,2.9318,2.9396,0 CADARS,D,20210318,73.5932,73.6888,72.915,73.0629,0 CADAUD,D,20210318,1.0327,1.0348,1.0286,1.0324,0 CADBRL,D,20210318,4.5034,4.5082,4.4216,4.4495,0 CADCHF,D,20210318,0.7444,0.7473,0.741,0.7421,0 CADCNH,D,20210318,5.224,5.227,5.224,5.227,0 CADCNY,D,20210318,5.2257,5.2415,5.2228,5.2228,0 CADDKK,D,20210318,5.0085,5.0212,4.9845,4.9938,0 CADEUR,D,20210318,0.6736,0.6753,0.6703,0.6716,0 CADGBP,D,20210318,0.5775,0.5785,0.5735,0.5746,0 CADHKD,D,20210318,6.2676,6.2787,6.198,6.2149,0 CADIDR,D,20210318,11568,11602.7,11438.5,11535.5,0 CADILS,D,20210318,2.6595,2.6618,2.6271,2.6336,0 CADINR,D,20210318,58.506,58.559,57.984,58.134,0 CADJPY,D,20210318,87.9,88.073,86.883,87.179,0 CADKRW,D,20210318,904.43,907.1,901.61,901.65,0 CADKWD,D,20210318,0.2433,0.2436,0.2409,0.2413,0 CADMXN,D,20210318,16.422,16.544,16.305,16.395,0 CADMYR,D,20210318,3.2993,3.315,3.2993,3.3074,0 CADNOK,D,20210318,6.7788,6.8234,6.7611,6.8117,0 CADNZD,D,20210318,1.113,1.1191,1.1114,1.1164,0 CADPKR,D,20210318,125.504,125.504,125.12,125.12,0 CADPLN,D,20210318,3.0962,3.1238,3.0952,3.102,0 CADRUB,D,20210318,59.461,59.65,59.343,59.507,0 CADSEK,D,20210318,6.8177,6.8542,6.7809,6.8128,0 CADSGD,D,20210318,1.0815,1.0833,1.0734,1.0757,0 CADTHB,D,20210318,24.749,24.836,24.645,24.704,0 CADTRY,D,20210318,6.0436,6.0886,5.8346,5.8588,0 CADTWD,D,20210318,22.66,22.817,22.66,22.817,0 CADUSD,D,20210318,0.8071,0.8086,0.7983,0.8003,0 CADZAR,D,20210318,11.8212,11.9146,11.7709,11.7808,0 CDFUSD,D,20210318,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210318,3.9605,3.963,3.952,3.9537,0 CHFARS,D,20210318,98.8897,98.9022,98.1648,98.4228,0 CHFAUD,D,20210318,1.3872,1.3908,1.3806,1.3908,0 CHFBRL,D,20210318,6.0529,6.0529,5.9393,5.9928,0 CHFBWP,D,20210318,11.8731,11.8731,11.7861,11.7861,0 CHFCAD,D,20210318,1.343,1.3492,1.3378,1.3469,0 CHFCNH,D,20210318,7.027,7.027,7.015,7.015,0 CHFCNY,D,20210318,7.0291,7.0301,7.009,7.009,0 CHFCZK,D,20210318,23.586,23.704,23.549,23.618,0 CHFDKK,D,20210318,6.7269,6.7384,6.6981,6.7271,0 CHFEUR,D,20210318,0.9048,0.9065,0.9021,0.9047,0 CHFGBP,D,20210318,0.7759,0.7766,0.7716,0.7744,0 CHFHKD,D,20210318,8.421,8.4216,8.3451,8.3722,0 CHFHUF,D,20210318,331.268,333.665,331.015,333.268,0 CHFIDR,D,20210318,15542.4,15551.7,15323.2,15538.9,0 CHFILS,D,20210318,3.5733,3.5736,3.5412,3.5477,0 CHFINR,D,20210318,78.618,78.626,78.088,78.314,0 CHFJPY,D,20210318,118.089,118.177,117.221,117.437,0 CHFKRW,D,20210318,1215.44,1217.83,1211.33,1214.61,0 CHFMXN,D,20210318,22.07,22.17,21.946,22.085,0 CHFMYR,D,20210318,4.4341,4.4494,4.4341,4.4344,0 CHFNOK,D,20210318,9.1014,9.1886,9.0719,9.1759,0 CHFNZD,D,20210318,1.4947,1.5048,1.4915,1.5038,0 CHFPKR,D,20210318,168.707,169.467,166.838,167.267,0 CHFPLN,D,20210318,4.1588,4.1842,4.1539,4.1787,0 CHFRON,D,20210318,4.4163,4.4195,4.4035,4.4149,0 CHFRUB,D,20210318,79.827,80.194,79.489,80.181,0 CHFSEK,D,20210318,9.1523,9.1938,9.132,9.1768,0 CHFSGD,D,20210318,1.4524,1.454,1.4444,1.4489,0 CHFSZL,D,20210318,16.0743,16.0743,15.8218,15.8218,0 CHFTHB,D,20210318,33.234,33.294,33.168,33.278,0 CHFTRY,D,20210318,8.1211,8.1579,7.8467,7.8929,0 CHFTWD,D,20210318,30.429,30.551,30.429,30.551,0 CHFUSD,D,20210318,1.0845,1.0846,1.0746,1.0782,0 CHFZAR,D,20210318,15.8642,15.9595,15.8169,15.8864,0 CLPEUR,D,20210318,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210318,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210318,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210318,1.1965,1.1967,1.1918,1.1928,0 CNHIDR,D,20210318,2225,2225,2220,2220,0 CNHINR,D,20210318,11.152,11.16,11.152,11.16,0 CNHJPY,D,20210318,16.7803,16.8083,16.7057,16.7345,0 CNHKRW,D,20210318,174.1,174.1,173.8,173.8,0 CNHPHP,D,20210318,7.4945,7.4945,7.4845,7.4845,0 CNHTHB,D,20210318,4.738,4.748,4.738,4.747,0 CNHTWD,D,20210318,4.353,4.366,4.353,4.365,0 CNYAUD,D,20210318,0.1968,0.1982,0.1962,0.1982,0 CNYBGN,D,20210318,0.251,0.2519,0.2509,0.2519,0 CNYCAD,D,20210318,0.1905,0.1924,0.1903,0.192,0 CNYCHF,D,20210318,0.1418,0.143,0.1417,0.1425,0 CNYDKK,D,20210318,0.9552,0.9575,0.955,0.9575,0 CNYEUR,D,20210318,0.1285,0.1288,0.1284,0.1288,0 CNYGBP,D,20210318,0.1106,0.1106,0.1099,0.1102,0 CNYHKD,D,20210318,1.1938,1.1975,1.1921,1.1934,0 CNYJPY,D,20210318,16.724,16.759,16.724,16.724,0 CNYKRW,D,20210318,172.36,173.61,172.36,173.08,0 CNYMYR,D,20210318,0.6327,0.6332,0.6317,0.6327,0 CNYNZD,D,20210318,0.212,0.2146,0.2118,0.2144,0 CNYUSD,D,20210318,0.1537,0.1541,0.1536,0.1537,0 CNYZAR,D,20210318,2.2483,2.2771,2.2379,2.2619,0 COPDKK,D,20210318,0.0018,0.0018,0.0017,0.0017,0 CRCGBP,D,20210318,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210318,29.951,30.171,29.887,30,0 CZKCHF,D,20210318,0.0423,0.0424,0.0421,0.0423,0 CZKDKK,D,20210318,0.2849,0.2852,0.2835,0.2845,0 CZKEUR,D,20210318,0.0383,0.0384,0.0381,0.0383,0 CZKJPY,D,20210318,4.998,5.0088,4.95,4.9656,0 CZKMXN,D,20210318,0.9337,0.9366,0.9284,0.9341,0 CZKNOK,D,20210318,0.3854,0.3881,0.3831,0.3879,0 CZKPLN,D,20210318,0.1761,0.1769,0.176,0.1767,0 CZKSEK,D,20210318,0.3877,0.3888,0.3793,0.3882,0 CZKUSD,D,20210318,0.0459,0.046,0.0454,0.0456,0 DJFGBP,D,20210318,0.004,0.004,0.004,0.004,0 DKKAED,D,20210318,0.5905,0.5907,0.5887,0.5887,0 DKKAUD,D,20210318,0.2062,0.2067,0.2053,0.2067,0 DKKBGN,D,20210318,0.2621,0.2629,0.262,0.2621,0 DKKBRL,D,20210318,0.9003,0.9003,0.8798,0.8911,0 DKKCAD,D,20210318,0.1996,0.2006,0.1991,0.2002,0 DKKCHF,D,20210318,14.861,14.896,14.807,14.862,0 DKKCNY,D,20210318,1.0458,1.0461,1.0415,1.0415,0 DKKCOP,D,20210318,568.85,572.98,568.85,572.98,0 DKKCZK,D,20210318,3.505,3.522,3.5,3.508,0 DKKEUR,D,20210318,0.1345,0.1345,0.1343,0.1345,0 DKKGBP,D,20210318,0.1153,0.1154,0.1148,0.115,0 DKKHKD,D,20210318,1.2518,1.2518,1.2431,1.2445,0 DKKHUF,D,20210318,49.26,49.627,49.205,49.537,0 DKKINR,D,20210318,11.6474,11.6842,11.6388,11.6466,0 DKKISK,D,20210318,20.341,20.368,20.341,20.368,0 DKKJPY,D,20210318,17.549,17.5701,17.4281,17.4564,0 DKKMXN,D,20210318,3.2803,3.2986,3.2646,3.2829,0 DKKMYR,D,20210318,0.6588,0.6612,0.6588,0.6601,0 DKKNOK,D,20210318,1.3529,1.3665,1.3474,1.364,0 DKKNZD,D,20210318,0.2222,0.2237,0.2217,0.2235,0 DKKPHP,D,20210318,7.7983,7.8054,7.7916,7.7916,0 DKKPKR,D,20210318,25.155,25.157,24.839,24.865,0 DKKPLN,D,20210318,0.6181,0.6223,0.6179,0.6211,0 DKKSEK,D,20210318,1.3602,1.3667,1.3569,1.3642,0 DKKSGD,D,20210318,0.2159,0.2159,0.2149,0.2155,0 DKKTHB,D,20210318,4.9402,4.9559,4.9379,4.948,0 DKKTRY,D,20210318,1.2071,1.2143,1.1686,1.1732,0 DKKTWD,D,20210318,4.5206,4.5512,4.5206,4.5512,0 DKKUAH,D,20210318,4.4252,4.4424,4.4252,4.4424,0 DKKUSD,D,20210318,0.1612,0.1612,0.1601,0.1603,0 DKKZAR,D,20210318,2.3574,2.3748,2.3526,2.3615,0 DOPGBP,D,20210318,0.0125,0.0126,0.0125,0.0126,0 DZDEUR,D,20210318,0.0062,0.0063,0.0062,0.0063,0 DZDUSD,D,20210318,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210318,0.0531,0.0534,0.0531,0.0534,0 EGPJPY,D,20210318,6.922,6.943,6.92,6.939,0 EGPPKR,D,20210318,9.971,9.971,9.911,9.911,0 EGPUSD,D,20210318,0.0636,0.0637,0.0635,0.0637,0 ETBGBP,D,20210318,0.0177,0.0177,0.0174,0.0174,0 EURAED,D,20210318,4.399,4.399,4.374,4.375,0 EURAFN,D,20210318,93.03,93.4,93.03,93.4,0 EURALL,D,20210318,123.07,123.08,123.07,123.08,0 EURAMD,D,20210318,626.46,628.97,626.46,628.97,0 EURARS,D,20210318,109.1739,109.208,108.7508,108.8052,0 EURAUD,D,20210318,1.5333,1.5372,1.527,1.5372,0 EURBBD,D,20210318,2.3993,2.4089,2.3993,2.4089,0 EURBDT,D,20210318,100.723,101.127,100.723,101.127,0 EURBGN,D,20210318,1.9488,1.9552,1.9483,1.9487,0 EURBHD,D,20210318,0.4486,0.4497,0.4462,0.4463,0 EURBIF,D,20210318,2312.89,2322.15,2312.89,2322.15,0 EURBND,D,20210318,1.6011,1.6013,1.6011,1.6013,0 EURBOB,D,20210318,8.2103,8.2432,8.2103,8.2432,0 EURBRL,D,20210318,6.6896,6.6896,6.5743,6.6236,0 EURBSD,D,20210318,1.1889,1.1936,1.1889,1.1936,0 EURBWP,D,20210318,13.1163,13.1163,13.0534,13.0534,0 EURBZD,D,20210318,2.3953,2.4049,2.3953,2.4049,0 EURCAD,D,20210318,1.4843,1.4916,1.4806,1.4887,0 EURCHF,D,20210318,1.1052,1.1084,1.103,1.1051,0 EURCLP,D,20210318,869.61,869.61,866.58,866.58,0 EURCNH,D,20210318,7.7729,7.7809,7.7504,7.7546,0 EURCNY,D,20210318,7.7783,7.7808,7.7451,7.7451,0 EURCOP,D,20210318,4221,4252,4221,4252,0 EURCRC,D,20210318,725.6,728.51,725.6,728.51,0 EURCUP,D,20210318,28.542,28.656,28.542,28.656,0 EURCZK,D,20210318,26.066,26.1859,26.0342,26.1025,0 EURDJF,D,20210318,211.55,212.39,211.55,212.39,0 EURDKK,D,20210318,7.4352,7.4365,7.4321,7.4355,0 EURDOP,D,20210318,68.01,68.175,68.01,68.175,0 EURDZD,D,20210318,158.935,159.115,158.601,158.601,0 EUREGP,D,20210318,18.783,18.791,18.663,18.663,0 EURETB,D,20210318,48.4048,49.2428,48.4048,49.2428,0 EURFJD,D,20210318,2.4217,2.4226,2.4047,2.4146,0 EURGBP,D,20210318,0.8576,0.8584,0.8517,0.8559,0 EURGHS,D,20210318,6.8192,6.8465,6.8192,6.8465,0 EURGMD,D,20210318,61.026,61.109,61.026,61.073,0 EURGNF,D,20210318,12010.4,12010.4,11993.9,11993.9,0 EURGTQ,D,20210318,9.177,9.215,9.177,9.215,0 EURHKD,D,20210318,9.3066,9.3083,9.2444,9.2534,0 EURHNL,D,20210318,28.573,28.665,28.573,28.665,0 EURHRK,D,20210318,7.567,7.567,7.5663,7.5663,0 EURHTG,D,20210318,93.15,93.53,93.15,93.53,0 EURHUF,D,20210318,366.129,368.968,365.903,368.342,0 EURIDR,D,20210318,17142.9,17190.84,17142.9,17188.78,0 EURILS,D,20210318,3.9218,3.936,3.9217,3.9222,0 EURINR,D,20210318,86.8954,86.8984,86.4742,86.5612,0 EURIQD,D,20210318,1733.13,1740.07,1733.13,1740.07,0 EURISK,D,20210318,151.257,151.457,151.257,151.457,0 EURJMD,D,20210318,173.512,174.374,173.512,174.374,0 EURJOD,D,20210318,0.8409,0.8465,0.8392,0.8392,0 EURJPY,D,20210318,130.495,130.658,129.59,129.822,0 EURKES,D,20210318,130.48,130.94,130.48,130.94,0 EURKHR,D,20210318,4812.8,4832.1,4812.8,4832.1,0 EURKRW,D,20210318,1342.8,1345,1339.8,1342.6,0 EURKWD,D,20210318,0.36,0.3606,0.3592,0.3592,0 EURKYD,D,20210318,0.9903,0.9943,0.9903,0.9943,0 EURKZT,D,20210318,498.73,500.59,498.73,500.59,0 EURLAK,D,20210318,11152,11183.5,11152,11183.5,0 EURLBP,D,20210318,1796.6,1803.8,1796.6,1802.7,0 EURLKR,D,20210318,238.21,238.21,235.58,235.58,0 EURLSL,D,20210318,17.7511,17.7511,17.5256,17.5256,0 EURLYD,D,20210318,5.351,5.3625,5.351,5.3625,0 EURMAD,D,20210318,10.705,10.726,10.705,10.726,0 EURMDL,D,20210318,21.101,21.21,21.101,21.21,0 EURMKD,D,20210318,61.516,61.543,61.516,61.516,0 EURMMK,D,20210318,1675.433,1682.138,1675.433,1682.138,0 EURMOP,D,20210318,9.5062,9.5422,9.5062,9.5422,0 EURMUR,D,20210318,46.73,47.87,46.46,46.47,0 EURMVR,D,20210318,18.3542,18.386,18.3159,18.3159,0 EURMWK,D,20210318,929.93,933.649,929.93,933.649,0 EURMXN,D,20210318,24.391,24.528,24.274,24.409,0 EURMYR,D,20210318,4.8971,4.9039,4.8971,4.9039,0 EURNAD,D,20210318,17.7511,17.7511,17.5256,17.5256,0 EURNGN,D,20210318,487.2,489.2,487.2,489.2,0 EURNIO,D,20210318,41.38,41.55,41.38,41.55,0 EURNOK,D,20210318,10.055,10.1564,10.0202,10.1411,0 EURNPR,D,20210318,137.765,138.241,137.765,138.241,0 EURNZD,D,20210318,1.652,1.6638,1.6485,1.6622,0 EUROMR,D,20210318,0.4598,0.4599,0.4568,0.4573,0 EURPAB,D,20210318,1.1882,1.193,1.1882,1.193,0 EURPEN,D,20210318,4.3956,4.4174,4.3956,4.4174,0 EURPGK,D,20210318,4.1902,4.207,4.1902,4.207,0 EURPHP,D,20210318,57.994,58.041,57.924,57.924,0 EURPKR,D,20210318,184.82,185.75,184.82,185.524,0 EURPLN,D,20210318,4.5937,4.6275,4.5937,4.6178,0 EURPYG,D,20210318,7834.4,7846.8,7834.4,7846.8,0 EURQAR,D,20210318,4.3253,4.3426,4.3253,4.3426,0 EURRON,D,20210318,4.8845,4.8878,4.8823,4.8832,0 EURRUB,D,20210318,88.2302,88.631,87.8751,88.6045,0 EURRWF,D,20210318,1180.96,1185.75,1180.96,1185.75,0 EURSAR,D,20210318,4.4881,4.4888,4.4638,4.4644,0 EURSCR,D,20210318,24.38,25.291,24.274,24.274,0 EURSEK,D,20210318,10.1142,10.1624,10.0471,10.1412,0 EURSGD,D,20210318,1.6051,1.606,1.5967,1.6024,0 EURSOS,D,20210318,687.1,689.9,687.1,689.9,0 EURSVC,D,20210318,10.37,10.41,10.37,10.41,0 EURSZL,D,20210318,17.7572,17.7572,17.5231,17.5231,0 EURTHB,D,20210318,36.715,36.782,36.713,36.777,0 EURTND,D,20210318,3.2773,3.2842,3.2773,3.2842,0 EURTRY,D,20210318,8.9765,9.0275,8.6899,8.7236,0 EURTTD,D,20210318,8.0626,8.0949,8.0626,8.0949,0 EURTWD,D,20210318,33.615,33.842,33.615,33.842,0 EURTZS,D,20210318,2754.57,2765.59,2754.57,2765.59,0 EURUAH,D,20210318,32.9055,33.0328,32.9055,33.0328,0 EURUGX,D,20210318,4358.2,4376.8,4358.2,4376.8,0 EURUSD,D,20210318,1.1987,1.1989,1.1906,1.1917,0 EURUYU,D,20210318,52.902,53.107,52.902,53.107,0 EURUZS,D,20210318,12513.94,12552.44,12513.94,12552.44,0 EURVND,D,20210318,27392,27516,27392,27516,0 EURYER,D,20210318,299.8,299.81,297.79,298.08,0 EURZAR,D,20210318,17.5269,17.6579,17.4947,17.5575,0 FJDGBP,D,20210318,0.351,0.3512,0.3508,0.3508,0 FJDUSD,D,20210318,0.4902,0.4904,0.4865,0.488,0 GBPAED,D,20210318,5.1073,5.1127,5.1073,5.1127,0 GBPALL,D,20210318,143.71,143.71,143.61,143.61,0 GBPARS,D,20210318,127.4409,127.6416,126.8146,127.1052,0 GBPAUD,D,20210318,1.7882,1.7959,1.7813,1.7951,0 GBPBDT,D,20210318,117.61,117.98,117.61,117.98,0 GBPBGN,D,20210318,2.2772,2.2892,2.2758,2.2821,0 GBPBHD,D,20210318,0.5219,0.5271,0.5219,0.524,0 GBPBIF,D,20210318,2700.7,2709.3,2700.7,2709.3,0 GBPBMD,D,20210318,1.4009,1.4031,1.3936,1.3962,0 GBPBND,D,20210318,1.8696,1.8696,1.8682,1.8682,0 GBPBRL,D,20210318,7.7966,7.8117,7.6578,7.7311,0 GBPBWP,D,20210318,15.316,15.316,15.229,15.229,0 GBPCAD,D,20210318,1.7305,1.7434,1.7282,1.7395,0 GBPCHF,D,20210318,1.2885,1.2958,1.2876,1.2914,0 GBPCLP,D,20210318,1009.39,1016.05,1001.3,1003.61,0 GBPCNH,D,20210318,9.056,9.093,9.046,9.062,0 GBPCNY,D,20210318,9.067,9.093,9.051,9.051,0 GBPCOP,D,20210318,4939.4,4971,4939.4,4971,0 GBPCRC,D,20210318,853.36,854.42,849.35,850.53,0 GBPCZK,D,20210318,30.42,30.624,30.365,30.497,0 GBPDJF,D,20210318,247.03,247.8,247.03,247.8,0 GBPDKK,D,20210318,8.671,8.711,8.664,8.688,0 GBPDOP,D,20210318,79.993,80.092,79.447,79.525,0 GBPDZD,D,20210318,185.48,186.29,185.34,185.34,0 GBPEGP,D,20210318,21.922,21.97,21.7988,21.806,0 GBPETB,D,20210318,56.522,57.452,56.522,57.452,0 GBPEUR,D,20210318,1.1662,1.1718,1.1651,1.1683,0 GBPFJD,D,20210318,2.8272,2.8435,2.8234,2.8369,0 GBPGTQ,D,20210318,10.788,10.807,10.732,10.753,0 GBPHKD,D,20210318,10.85,10.872,10.791,10.812,0 GBPHNL,D,20210318,33.911,33.96,33.449,33.808,0 GBPHRK,D,20210318,8.8351,8.8351,8.8278,8.8278,0 GBPHTG,D,20210318,109.49,109.621,108.986,109.125,0 GBPHUF,D,20210318,427,431.3,426.7,430.4,0 GBPIDR,D,20210318,20033,20134,19810,20066,0 GBPILS,D,20210318,4.605,4.6088,4.5759,4.5829,0 GBPINR,D,20210318,100.9497,101.4504,100.8857,101.2143,0 GBPIQD,D,20210318,2023.8,2030.1,2023.8,2030.1,0 GBPISK,D,20210318,176.15,177.55,175.96,176.94,0 GBPJMD,D,20210318,202.61,203.44,202.61,203.44,0 GBPJOD,D,20210318,0.9853,0.9853,0.9851,0.9851,0 GBPJPY,D,20210318,152.165,152.542,151.45,151.695,0 GBPKES,D,20210318,152.1,152.5,152.1,152.5,0 GBPKRW,D,20210318,1566.4,1573.1,1566.4,1568.2,0 GBPKWD,D,20210318,0.4197,0.4222,0.4197,0.42,0 GBPKZT,D,20210318,582.36,584.07,582.36,584.07,0 GBPLBP,D,20210318,2097.5,2104.6,2097.5,2104.4,0 GBPLKR,D,20210318,278.17,278.17,274.85,274.85,0 GBPMAD,D,20210318,12.501,12.514,12.501,12.514,0 GBPMUR,D,20210318,55.086,56.22,54.744,55.593,0 GBPMVR,D,20210318,21.4327,21.4855,21.422,21.422,0 GBPMWK,D,20210318,1085.8,1089.2,1085.8,1089.2,0 GBPMXN,D,20210318,28.45,28.676,28.325,28.531,0 GBPMYR,D,20210318,5.7201,5.7354,5.7201,5.7346,0 GBPNGN,D,20210318,573.09,573.14,529.82,529.92,0 GBPNIO,D,20210318,49.07,49.171,48.542,48.943,0 GBPNOK,D,20210318,11.7375,11.8705,11.7229,11.8478,0 GBPNZD,D,20210318,1.9274,1.945,1.9243,1.9421,0 GBPOMR,D,20210318,0.5349,0.5378,0.5349,0.5352,0 GBPPEN,D,20210318,5.1726,5.1793,5.149,5.1656,0 GBPPGK,D,20210318,4.8928,4.9082,4.8928,4.9082,0 GBPPHP,D,20210318,67.6,67.969,67.6,67.761,0 GBPPKR,D,20210318,216.9,217,216.2,216.2,0 GBPPLN,D,20210318,5.3598,5.4196,5.3553,5.3965,0 GBPQAR,D,20210318,5.0614,5.0669,5.0614,5.0669,0 GBPRON,D,20210318,5.6903,5.7248,5.6903,5.7076,0 GBPRSD,D,20210318,137.19,137.19,137.08,137.08,0 GBPRUB,D,20210318,102.928,103.591,102.628,103.51,0 GBPSAR,D,20210318,5.2246,5.2458,5.221,5.221,0 GBPSCR,D,20210318,28.174,29.62,28.174,28.381,0 GBPSEK,D,20210318,11.8018,11.8799,11.7699,11.8542,0 GBPSGD,D,20210318,1.8716,1.8768,1.8681,1.8714,0 GBPSZL,D,20210318,20.735,20.735,20.444,20.444,0 GBPTHB,D,20210318,42.9,43.1,42.8,43,0 GBPTND,D,20210318,3.8268,3.8318,3.8268,3.8318,0 GBPTRY,D,20210318,10.4605,10.5435,10.1537,10.1926,0 GBPTTD,D,20210318,9.415,9.444,9.415,9.444,0 GBPTWD,D,20210318,39.445,39.648,39.416,39.546,0 GBPUAH,D,20210318,38.424,38.542,38.424,38.542,0 GBPUSD,D,20210318,1.3971,1.4001,1.3897,1.3923,0 GBPVND,D,20210318,31986,32103,31986,32103,0 GBPXAF,D,20210318,765.95,765.95,765.3,765.3,0 GBPXCD,D,20210318,3.7564,3.7797,3.7387,3.7434,0 GBPXPF,D,20210318,140,140.7,139.28,139.41,0 GBPZAR,D,20210318,20.4455,20.6344,20.4126,20.4954,0 GHSEUR,D,20210318,0.1466,0.1466,0.146,0.146,0 GHSUSD,D,20210318,0.1744,0.1744,0.1744,0.1744,0 GTQGBP,D,20210318,0.0927,0.0931,0.0926,0.093,0 HKDARS,D,20210318,11.7445,11.7571,11.7425,11.7554,0 HKDAUD,D,20210318,0.1649,0.1662,0.1641,0.1661,0 HKDBRL,D,20210318,0.7189,0.719,0.7096,0.7158,0 HKDCAD,D,20210318,0.1595,0.1613,0.1592,0.1609,0 HKDCHF,D,20210318,0.1188,0.1198,0.1188,0.1194,0 HKDCNY,D,20210318,0.8365,0.8372,0.8356,0.8369,0 HKDDKK,D,20210318,0.7991,0.8043,0.7991,0.8035,0 HKDEUR,D,20210318,0.1075,0.1082,0.1075,0.1081,0 HKDGBP,D,20210318,0.0922,0.0927,0.092,0.0925,0 HKDIDR,D,20210318,1846.1,1857.6,1831.9,1856,0 HKDINR,D,20210318,9.3368,9.3556,9.3077,9.3539,0 HKDJPY,D,20210318,14.024,14.074,13.99,14.029,0 HKDKRW,D,20210318,144.35,145.51,144.31,145.02,0 HKDMXN,D,20210318,2.6218,2.6521,2.6117,2.6383,0 HKDMYR,D,20210318,0.5298,0.5308,0.5286,0.5305,0 HKDNZD,D,20210318,0.1777,0.1799,0.1771,0.1796,0 HKDPKR,D,20210318,20.15,20.15,20.044,20.044,0 HKDPLN,D,20210318,0.494,0.5002,0.4935,0.4991,0 HKDSEK,D,20210318,1.0876,1.0984,1.0723,1.0962,0 HKDSGD,D,20210318,0.1725,0.1732,0.1725,0.1732,0 HKDTHB,D,20210318,3.9481,3.977,3.9447,3.9733,0 HKDTWD,D,20210318,3.638,3.649,3.638,3.649,0 HKDUSD,D,20210318,0.1288,0.1288,0.1288,0.1288,0 HKDZAR,D,20210318,1.8845,1.9081,1.8829,1.8976,0 HNLGBP,D,20210318,0.0295,0.0299,0.0294,0.0296,0 HRKEUR,D,20210318,0.1318,0.1318,0.1318,0.1318,0 HRKPLN,D,20210318,0.6084,0.6089,0.6084,0.6089,0 HRKUSD,D,20210318,0.1569,0.1575,0.1569,0.1575,0 HTGGBP,D,20210318,0.0091,0.0092,0.0091,0.0092,0 HUFCHF,D,20210318,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210318,0.0203,0.0203,0.0201,0.0202,0 HUFEUR,D,20210318,0.0027,0.0027,0.0027,0.0027,0 HUFPLN,D,20210318,0.0125,0.0126,0.0125,0.0125,0 HUFUSD,D,20210318,0.0033,0.0033,0.0032,0.0032,0 IDRAUD,D,20210318,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210318,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210318,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210318,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210318,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210318,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210318,0.005,0.0051,0.005,0.005,0 IDRJPY,D,20210318,0.0076,0.0076,0.0075,0.0076,0 IDRKRW,D,20210318,0.078,0.078,0.078,0.078,0 IDRMYR,D,20210318,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210318,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210318,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210318,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210318,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210318,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210318,0.3882,0.3916,0.3871,0.3915,0 ILSCAD,D,20210318,0.3757,0.3802,0.3754,0.3794,0 ILSCHF,D,20210318,0.2796,0.2821,0.2796,0.2816,0 ILSJOD,D,20210318,0.2149,0.216,0.2144,0.2151,0 ILSJPY,D,20210318,33.012,33.213,32.991,33.077,0 ILSSEK,D,20210318,2.5786,2.5888,2.5271,2.5843,0 ILSUSD,D,20210318,0.303,0.3047,0.3029,0.3035,0 INRAUD,D,20210318,0.0176,0.0178,0.0176,0.0177,0 INRCAD,D,20210318,0.0171,0.0172,0.0171,0.0172,0 INRCHF,D,20210318,0.0127,0.0128,0.0127,0.0128,0 INRCNY,D,20210318,0.0895,0.0897,0.0894,0.0894,0 INREUR,D,20210318,0.0115,0.0116,0.0115,0.0115,0 INRGBP,D,20210318,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210318,0.107,0.1074,0.1067,0.1068,0 INRJPY,D,20210318,1.501,1.508,1.497,1.498,0 INRKRW,D,20210318,15.448,15.54,15.447,15.496,0 INRMYR,D,20210318,0.0567,0.0568,0.0566,0.0567,0 INRNZD,D,20210318,0.019,0.0192,0.019,0.0192,0 INRPKR,D,20210318,2.1565,2.1565,2.1433,2.1433,0 INRSEK,D,20210318,0.1164,0.1174,0.1145,0.1171,0 INRTHB,D,20210318,0.4225,0.425,0.4222,0.4245,0 INRTWD,D,20210318,0.3892,0.3902,0.3892,0.3902,0 INRUSD,D,20210318,0.0138,0.0138,0.0137,0.0138,0 INRZAR,D,20210318,0.2016,0.2039,0.2015,0.2025,0 IQDGBP,D,20210318,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210318,0.0073,0.0073,0.0073,0.0073,0 ISKDKK,D,20210318,0.049,0.049,0.0489,0.0489,0 ISKGBP,D,20210318,0.0057,0.0057,0.0056,0.0056,0 JMDGBP,D,20210318,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20210318,5.1778,5.1805,5.1775,5.1778,0 JODEUR,D,20210318,1.1725,1.1799,1.1694,1.1744,0 JODILS,D,20210318,4.6474,4.6552,4.6229,4.6413,0 JODUSD,D,20210318,1.4116,1.4116,1.4104,1.4104,0 JPYAED,D,20210318,0.0337,0.0337,0.0336,0.0337,0 JPYARS,D,20210318,0.8376,0.8386,0.8349,0.838,0 JPYAUD,D,20210318,0.0117,0.0118,0.0117,0.0118,0 JPYBRL,D,20210318,0.0513,0.0513,0.0503,0.051,0 JPYCAD,D,20210318,0.0114,0.0115,0.0114,0.0115,0 JPYCHF,D,20210318,0.8467,0.853,0.8461,0.8513,0 JPYCLP,D,20210318,6.6337,6.6849,6.5894,6.6146,0 JPYCNY,D,20210318,0.0596,0.0597,0.0596,0.0596,0 JPYCZK,D,20210318,0.1998,0.2018,0.1994,0.2011,0 JPYDKK,D,20210318,0.0568,0.0572,0.0567,0.0571,0 JPYEUR,D,20210318,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20210318,0.0066,0.0066,0.0065,0.0066,0 JPYHKD,D,20210318,0.0713,0.0714,0.0711,0.0713,0 JPYIDR,D,20210318,131.63,132.51,130.43,132.3,0 JPYILS,D,20210318,0.0303,0.0303,0.0301,0.0302,0 JPYINR,D,20210318,0.6659,0.6672,0.6627,0.6668,0 JPYKRW,D,20210318,10.2936,10.3728,10.2935,10.3409,0 JPYMXN,D,20210318,0.1869,0.1886,0.1862,0.188,0 JPYMYR,D,20210318,0.0377,0.0377,0.0376,0.0377,0 JPYNOK,D,20210318,0.077,0.0782,0.0768,0.078,0 JPYNZD,D,20210318,0.0127,0.0128,0.0126,0.0128,0 JPYPKR,D,20210318,1.4333,1.4333,1.427,1.427,0 JPYPLN,D,20210318,0.0352,0.0356,0.0352,0.0356,0 JPYRUB,D,20210318,0.6763,0.6833,0.6741,0.6823,0 JPYSEK,D,20210318,0.0775,0.0783,0.0773,0.0781,0 JPYTHB,D,20210318,0.2815,0.2836,0.2811,0.2832,0 JPYTWD,D,20210318,0.2587,0.2598,0.2587,0.2598,0 JPYUSD,D,20210318,0.0092,0.0092,0.0092,0.0092,0 JPYZAR,D,20210318,0.1343,0.136,0.1341,0.1351,0 KESEUR,D,20210318,0.0076,0.0076,0.0076,0.0076,0 KESUSD,D,20210318,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210318,0.1358,0.1358,0.1338,0.1338,0 KMFUSD,D,20210318,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210318,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20210318,0.005,0.005,0.0049,0.0049,0 KRWCAD,D,20210318,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210318,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210318,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210318,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210318,0.0069,0.0069,0.0069,0.0069,0 KRWIDR,D,20210318,12.7629,12.7981,12.6484,12.7714,0 KRWINR,D,20210318,0.0646,0.0647,0.0643,0.0645,0 KRWJPY,D,20210318,0.097,0.097,0.096,0.097,0 KRWMYR,D,20210318,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210318,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210318,0.0656,0.0659,0.0654,0.0659,0 KRWSEK,D,20210318,0.0075,0.0076,0.0073,0.0076,0 KRWSGD,D,20210318,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210318,0.0273,0.0274,0.0273,0.0274,0 KRWTWD,D,20210318,0.0249,0.0251,0.0249,0.0251,0 KRWUSD,D,20210318,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210318,0.013,0.0131,0.013,0.0131,0 KWDAED,D,20210318,12.158,12.167,12.151,12.156,0 KWDGBP,D,20210318,2.3714,2.3714,2.3668,2.37,0 KWDPKR,D,20210318,518.52,518.52,515.51,515.51,0 KWDUSD,D,20210318,3.3034,3.3121,3.3023,3.3023,0 KZTGBP,D,20210318,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210318,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210318,0.005,0.0051,0.005,0.0051,0 LRDUSD,D,20210318,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210318,0.0799,0.0799,0.0798,0.0798,0 MADUSD,D,20210318,0.111,0.1112,0.111,0.1112,0 MDLEUR,D,20210318,0.047,0.0473,0.0468,0.0473,0 MDLUSD,D,20210318,0.0563,0.0563,0.0562,0.0562,0 MKDUSD,D,20210318,0.0193,0.0193,0.0193,0.0193,0 MUREUR,D,20210318,0.0201,0.0207,0.0201,0.0202,0 MURGBP,D,20210318,0.0173,0.0177,0.0172,0.0173,0 MURUSD,D,20210318,0.0243,0.0248,0.0241,0.0245,0 MURZAR,D,20210318,0.3645,0.3647,0.3576,0.3608,0 MVRUSD,D,20210318,0.0646,0.0647,0.0644,0.0644,0 MWKGBP,D,20210318,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210318,4.4749,4.4934,4.4402,4.4555,0 MXNAUD,D,20210318,0.0629,0.0631,0.0625,0.063,0 MXNBRL,D,20210318,0.2737,0.2748,0.2689,0.2712,0 MXNCAD,D,20210318,0.0608,0.0613,0.0604,0.061,0 MXNCHF,D,20210318,0.0453,0.0456,0.0451,0.0453,0 MXNCZK,D,20210318,1.069,1.0755,1.0659,1.069,0 MXNDKK,D,20210318,0.3047,0.3062,0.3031,0.3045,0 MXNEUR,D,20210318,0.041,0.0412,0.0408,0.0409,0 MXNGBP,D,20210318,0.0352,0.0353,0.0349,0.035,0 MXNHKD,D,20210318,0.3813,0.3828,0.377,0.3789,0 MXNJPY,D,20210318,5.348,5.37,5.302,5.316,0 MXNSGD,D,20210318,0.0658,0.066,0.0653,0.0656,0 MXNUSD,D,20210318,0.0491,0.0493,0.0486,0.0488,0 MXNZAR,D,20210318,0.7184,0.7253,0.7109,0.7191,0 MYRAUD,D,20210318,0.3129,0.313,0.3116,0.313,0 MYRCAD,D,20210318,0.3029,0.3037,0.3019,0.3032,0 MYRCHF,D,20210318,0.2255,0.226,0.2249,0.2251,0 MYRCNH,D,20210318,1.579,1.584,1.579,1.584,0 MYRCNY,D,20210318,1.5858,1.5863,1.5779,1.5779,0 MYRDKK,D,20210318,1.5176,1.5176,1.5097,1.5148,0 MYREUR,D,20210318,0.2038,0.2038,0.2027,0.2035,0 MYRGBP,D,20210318,0.1748,0.1748,0.1741,0.1744,0 MYRHKD,D,20210318,1.8978,1.899,1.8828,1.8847,0 MYRIDR,D,20210318,3497.2,3501.5,3497.2,3501.2,0 MYRINR,D,20210318,17.721,17.73,17.609,17.631,0 MYRJPY,D,20210318,26.618,26.651,26.4,26.44,0 MYRKRW,D,20210318,272.05,274.73,272.05,273.91,0 MYRNZD,D,20210318,0.3363,0.3401,0.3354,0.3393,0 MYRPKR,D,20210318,37.959,37.959,37.859,37.859,0 MYRSGD,D,20210318,0.3275,0.3275,0.3253,0.3264,0 MYRTHB,D,20210318,7.4853,7.5033,7.4853,7.4966,0 MYRTWD,D,20210318,6.8573,6.8931,6.8573,6.8931,0 MYRUSD,D,20210318,0.243,0.2434,0.2426,0.2428,0 MYRZAR,D,20210318,3.5779,3.6025,3.5671,3.5731,0 NGNGBP,D,20210318,0.0018,0.0019,0.0018,0.0019,0 NGNJPY,D,20210318,0.2655,0.2866,0.2655,0.2863,0 NIOGBP,D,20210318,0.0204,0.0206,0.0203,0.0204,0 NOKCAD,D,20210318,0.1474,0.1478,0.146,0.1467,0 NOKCHF,D,20210318,10.975,11.016,10.845,10.886,0 NOKCNH,D,20210318,0.77,0.77,0.77,0.77,0 NOKDKK,D,20210318,0.7383,0.7418,0.7301,0.7324,0 NOKEUR,D,20210318,0.0993,0.0998,0.0978,0.0985,0 NOKGBP,D,20210318,0.0852,0.0853,0.0836,0.0843,0 NOKINR,D,20210318,8.5977,8.646,8.527,8.5335,0 NOKJPY,D,20210318,12.962,12.9973,12.7393,12.787,0 NOKPLN,D,20210318,0.4564,0.4604,0.4533,0.4549,0 NOKSEK,D,20210318,1.0048,1.0116,0.9878,0.9994,0 NOKUSD,D,20210318,0.119,0.1192,0.117,0.1174,0 NOKZAR,D,20210318,1.743,1.7497,1.7147,1.7305,0 NZDAED,D,20210318,2.6487,2.6568,2.6369,2.6369,0 NZDAUD,D,20210318,0.9276,0.9276,0.9221,0.9243,0 NZDCAD,D,20210318,0.8977,0.8994,0.8933,0.8953,0 NZDCHF,D,20210318,0.6683,0.6702,0.6631,0.6645,0 NZDCNH,D,20210318,4.697,4.717,4.661,4.661,0 NZDCNY,D,20210318,4.685,4.7028,4.6709,4.6709,0 NZDCZK,D,20210318,15.774,15.839,15.692,15.699,0 NZDDKK,D,20210318,4.4964,4.5094,4.4676,4.4714,0 NZDEUR,D,20210318,0.6048,0.6064,0.6009,0.6013,0 NZDGBP,D,20210318,0.5187,0.5195,0.5139,0.5147,0 NZDHKD,D,20210318,5.627,5.6436,5.5582,5.5653,0 NZDHUF,D,20210318,221.45,222.66,221.07,221.51,0 NZDIDR,D,20210318,10390.3,10413.2,10228,10331,0 NZDINR,D,20210318,52.547,52.613,52.014,52.067,0 NZDJPY,D,20210318,78.952,79.135,77.921,78.075,0 NZDKRW,D,20210318,812.34,814.75,807.56,807.56,0 NZDMXN,D,20210318,14.747,14.8119,14.6141,14.683,0 NZDMYR,D,20210318,2.9506,2.9768,2.9506,2.9613,0 NZDNOK,D,20210318,6.0878,6.1147,6.068,6.0986,0 NZDPKR,D,20210318,112.231,112.231,112.001,112.001,0 NZDPLN,D,20210318,2.7798,2.8021,2.7729,2.7775,0 NZDSEK,D,20210318,6.1209,6.1465,6.0678,6.1014,0 NZDSGD,D,20210318,0.9711,0.9737,0.9609,0.9635,0 NZDTHB,D,20210318,22.23,22.321,22.113,22.122,0 NZDTRY,D,20210318,5.4249,5.4594,5.2271,5.2461,0 NZDTWD,D,20210318,20.25,20.468,20.25,20.468,0 NZDUSD,D,20210318,0.7248,0.7269,0.7159,0.7167,0 NZDZAR,D,20210318,10.6145,10.6787,10.5433,10.5609,0 OMRAED,D,20210318,9.535,9.5506,9.535,9.5364,0 OMRGBP,D,20210318,1.8561,1.86,1.8551,1.8587,0 OMRPKR,D,20210318,406.25,406.25,404.66,404.66,0 OMRUSD,D,20210318,2.5889,2.5995,2.5889,2.5889,0 OMRZAR,D,20210318,37.9848,38.4854,37.7955,38.2547,0 PENGBP,D,20210318,0.1933,0.1943,0.193,0.1936,0 PGKGBP,D,20210318,0.2039,0.2039,0.2033,0.2033,0 PHPDKK,D,20210318,0.1275,0.1281,0.1273,0.1278,0 PHPGBP,D,20210318,0.0147,0.0147,0.0147,0.0147,0 PHPJPY,D,20210318,2.235,2.2423,2.2322,2.2331,0 PHPUSD,D,20210318,0.0206,0.0206,0.0205,0.0205,0 PKRGBP,D,20210318,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210318,0.6968,0.6998,0.6968,0.6998,0 PKRZAR,D,20210318,0.0941,0.0954,0.0936,0.095,0 PLNCHF,D,20210318,0.2404,0.2405,0.2387,0.239,0 PLNCZK,D,20210318,5.672,5.677,5.644,5.646,0 PLNDKK,D,20210318,1.6169,1.6179,1.6062,1.6081,0 PLNEUR,D,20210318,0.2175,0.2176,0.216,0.2163,0 PLNGBP,D,20210318,0.1865,0.1867,0.1844,0.1851,0 PLNHUF,D,20210318,79.687,79.818,79.407,79.727,0 PLNJPY,D,20210318,28.385,28.41,28.026,28.075,0 PLNNOK,D,20210318,2.189,2.197,2.1703,2.1933,0 PLNSEK,D,20210318,2.201,2.201,2.1817,2.1944,0 PLNUSD,D,20210318,0.2606,0.2609,0.2574,0.2577,0 QARAED,D,20210318,1.0143,1.0147,1.0064,1.0064,0 QARGBP,D,20210318,0.1975,0.1975,0.1973,0.1973,0 QARPKR,D,20210318,42.82,42.82,42.58,42.58,0 QARUSD,D,20210318,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210318,4.0531,4.077,4.0272,4.0372,0 RONCHF,D,20210318,0.2259,0.2266,0.2256,0.226,0 RONGBP,D,20210318,0.1755,0.1755,0.1747,0.1751,0 RONUSD,D,20210318,0.2449,0.245,0.2434,0.2436,0 RSDUSD,D,20210318,0.0101,0.0101,0.0101,0.0101,0 RUBCHF,D,20210318,0.0125,0.0126,0.0125,0.0125,0 RUBGBP,D,20210318,0.0097,0.0097,0.0097,0.0097,0 RUBJPY,D,20210318,1.4776,1.4829,1.462,1.4645,0 RUBKRW,D,20210318,15.231,15.293,15.153,15.153,0 RUBPLN,D,20210318,0.0521,0.0526,0.0521,0.0522,0 RUBUSD,D,20210318,0.0136,0.0136,0.0134,0.0135,0 SAREUR,D,20210318,0.2224,0.2235,0.2224,0.2235,0 SARPKR,D,20210318,41.716,41.716,41.504,41.504,0 SARUSD,D,20210318,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210318,0.0325,0.0336,0.0323,0.0326,0 SCRUSD,D,20210318,0.0454,0.047,0.0451,0.0454,0 SEKAUD,D,20210318,0.1515,0.1515,0.1482,0.1514,0 SEKCAD,D,20210318,0.1466,0.1469,0.1436,0.1467,0 SEKCHF,D,20210318,10.92,10.93,10.85,10.89,0 SEKCNH,D,20210318,0.767,0.767,0.765,0.765,0 SEKCZK,D,20210318,2.5777,2.5841,2.5241,2.5733,0 SEKDKK,D,20210318,0.7344,0.7352,0.7314,0.7326,0 SEKEUR,D,20210318,0.0988,0.0989,0.0964,0.0985,0 SEKGBP,D,20210318,0.0847,0.0848,0.0841,0.0843,0 SEKILS,D,20210318,0.39,0.3903,0.386,0.3864,0 SEKINR,D,20210318,8.546,8.5909,8.5247,8.5317,0 SEKJPY,D,20210318,12.8939,12.9093,12.7595,12.7888,0 SEKNOK,D,20210318,0.9942,1.0005,0.9898,0.9991,0 SEKPLN,D,20210318,0.454,0.4563,0.4539,0.455,0 SEKUSD,D,20210318,0.1184,0.1185,0.115,0.1174,0 SEKZAR,D,20210318,1.7324,1.7422,1.6942,1.7296,0 SGDAED,D,20210318,2.74,2.74,2.731,2.731,0 SGDARS,D,20210318,68.0679,68.0891,67.8432,67.9071,0 SGDAUD,D,20210318,0.955,0.9594,0.951,0.9592,0 SGDBRL,D,20210318,4.1669,4.1669,4.0918,4.1353,0 SGDCAD,D,20210318,0.9244,0.9313,0.9229,0.9292,0 SGDCHF,D,20210318,0.6883,0.6922,0.6882,0.6898,0 SGDCNH,D,20210318,4.841,4.842,4.841,4.842,0 SGDCNY,D,20210318,4.8414,4.8472,4.836,4.836,0 SGDDKK,D,20210318,4.6312,4.6461,4.6308,4.6411,0 SGDEUR,D,20210318,0.6229,0.6248,0.6228,0.6242,0 SGDGBP,D,20210318,0.5342,0.5352,0.5328,0.5342,0 SGDHKD,D,20210318,5.7957,5.7964,5.7726,5.7758,0 SGDIDR,D,20210318,10731.4,10767.8,10711.9,10749.8,0 SGDINR,D,20210318,54.116,54.129,53.903,54.035,0 SGDJPY,D,20210318,81.3,81.38,80.866,81.027,0 SGDKRW,D,20210318,836.66,839.86,836.66,838.05,0 SGDMXN,D,20210318,15.1867,15.3189,15.1382,15.2409,0 SGDMYR,D,20210318,3.0555,3.0659,3.0555,3.0647,0 SGDNZD,D,20210318,1.0292,1.0389,1.0267,1.0376,0 SGDPKR,D,20210318,116.244,116.244,115.9,115.9,0 SGDPLN,D,20210318,2.8628,2.8895,2.8618,2.8828,0 SGDSEK,D,20210318,6.3029,6.3446,6.2122,6.3332,0 SGDTHB,D,20210318,22.878,22.962,22.874,22.96,0 SGDTWD,D,20210318,20.962,21.165,20.959,21.148,0 SGDUSD,D,20210318,0.7464,0.7467,0.7431,0.7438,0 SGDZAR,D,20210318,10.9204,11.0215,10.8499,10.9547,0 SHPUSD,D,20210318,1.3907,1.3916,1.3907,1.3916,0 SZLCHF,D,20210318,0.0621,0.0631,0.0621,0.0631,0 SZLEUR,D,20210318,0.0562,0.057,0.0562,0.057,0 SZLGBP,D,20210318,0.0481,0.0487,0.0481,0.0487,0 SZLUSD,D,20210318,0.0669,0.0681,0.0669,0.0681,0 THBAUD,D,20210318,0.0417,0.0418,0.0415,0.0418,0 THBCAD,D,20210318,0.0404,0.0405,0.0402,0.0405,0 THBCHF,D,20210318,0.0301,0.0302,0.03,0.03,0 THBCNY,D,20210318,0.2115,0.2115,0.2104,0.2104,0 THBEUR,D,20210318,0.0272,0.0272,0.0271,0.0272,0 THBGBP,D,20210318,0.0233,0.0233,0.0232,0.0232,0 THBHKD,D,20210318,0.253,0.2534,0.2511,0.2515,0 THBIDR,D,20210318,466.459,467.234,466.459,466.797,0 THBINR,D,20210318,2.3562,2.3594,2.35,2.3522,0 THBJPY,D,20210318,3.5484,3.5537,3.5231,3.5276,0 THBKRW,D,20210318,36.52,36.607,36.424,36.455,0 THBMYR,D,20210318,0.1337,0.1342,0.1334,0.1341,0 THBNZD,D,20210318,0.0449,0.0452,0.0448,0.0451,0 THBPKR,D,20210318,5.0846,5.0846,5.0474,5.0474,0 THBSGD,D,20210318,0.0437,0.0437,0.0434,0.0436,0 THBTWD,D,20210318,0.9173,0.9192,0.9173,0.9192,0 THBUSD,D,20210318,0.0326,0.0326,0.0323,0.0324,0 THBZAR,D,20210318,0.4769,0.4803,0.4752,0.4772,0 TNDGBP,D,20210318,0.2611,0.2611,0.2608,0.2608,0 TNDUSD,D,20210318,0.364,0.364,0.3634,0.3634,0 TRYCHF,D,20210318,0.1228,0.1273,0.1224,0.1265,0 TRYDKK,D,20210318,0.8265,0.8548,0.8223,0.8513,0 TRYJPY,D,20210318,14.502,14.945,14.436,14.863,0 TRYPLN,D,20210318,0.5109,0.5312,0.5093,0.5288,0 TRYUSD,D,20210318,0.1333,0.1371,0.1321,0.1364,0 TRYZAR,D,20210318,1.9496,2.0297,1.9482,2.0099,0 TTDGBP,D,20210318,0.106,0.106,0.1056,0.1056,0 TWDAUD,D,20210318,0.0456,0.0456,0.0451,0.0454,0 TWDCAD,D,20210318,0.0441,0.0441,0.0437,0.0439,0 TWDCHF,D,20210318,0.0328,0.0329,0.0326,0.0326,0 TWDCNY,D,20210318,0.231,0.231,0.2288,0.2288,0 TWDDKK,D,20210318,0.2209,0.2209,0.2194,0.2194,0 TWDHKD,D,20210318,0.2765,0.2766,0.2728,0.2731,0 TWDIDR,D,20210318,509.37,509.37,507.32,507.32,0 TWDINR,D,20210318,2.5575,2.5629,2.5538,2.5568,0 TWDJPY,D,20210318,3.878,3.882,3.825,3.831,0 TWDKRW,D,20210318,39.706,39.755,39.607,39.632,0 TWDMYR,D,20210318,0.1454,0.1454,0.1449,0.1452,0 TWDNZD,D,20210318,0.0488,0.0491,0.0486,0.0491,0 TWDPKR,D,20210318,5.5313,5.5313,5.4861,5.4861,0 TWDSEK,D,20210318,0.3006,0.3017,0.2928,0.2995,0 TWDSGD,D,20210318,0.0477,0.0477,0.0471,0.0473,0 TWDTHB,D,20210318,1.0912,1.0929,1.0865,1.0865,0 TWDUSD,D,20210318,0.0354,0.0354,0.0351,0.0352,0 TWDZAR,D,20210318,0.5211,0.5247,0.5169,0.5181,0 TZSZAR,D,20210318,0.0063,0.0064,0.0062,0.0064,0 UAHDKK,D,20210318,0.2257,0.2257,0.2248,0.2248,0 UAHEUR,D,20210318,0.0303,0.0303,0.0302,0.0302,0 UAHUSD,D,20210318,0.0361,0.0361,0.0361,0.0361,0 USDAED,D,20210318,3.6728,3.6729,3.6726,3.6728,0 USDAFN,D,20210318,78.109,78.188,78.103,78.103,0 USDALL,D,20210318,103.388,103.388,103.038,103.05,0 USDAMD,D,20210318,527.42,527.42,527.42,527.42,0 USDARS,D,20210318,91.2014,91.2901,91.0909,91.2847,0 USDAUD,D,20210318,1.2794,1.2904,1.2739,1.2899,0 USDAWG,D,20210318,1.795,1.799,1.794,1.794,0 USDBDT,D,20210318,84.662,84.662,84.657,84.657,0 USDBGN,D,20210318,1.6289,1.6364,1.6261,1.6341,0 USDBHD,D,20210318,0.3747,0.3768,0.3745,0.3749,0 USDBIF,D,20210318,1943.1,1943.9,1942.1,1942.1,0 USDBND,D,20210318,1.3458,1.3458,1.3405,1.3405,0 USDBOB,D,20210318,6.9011,6.9011,6.9006,6.9006,0 USDBRL,D,20210318,5.5829,5.5844,5.494,5.5589,0 USDBWP,D,20210318,11.0247,11.0247,10.9273,10.9273,0 USDBZD,D,20210318,2.0134,2.0134,2.0132,2.0132,0 USDCAD,D,20210318,1.2387,1.2526,1.2365,1.2492,0 USDCDF,D,20210318,1988.9,1992.6,1988.5,1988.5,0 USDCHF,D,20210318,0.9219,0.9305,0.9219,0.9273,0 USDCLP,D,20210318,722.37,729.58,718,720.55,0 USDCNH,D,20210318,6.4881,6.5143,6.4867,6.5079,0 USDCNY,D,20210318,6.5028,6.5095,6.4891,6.5048,0 USDCOP,D,20210318,3571.8,3588.8,3540,3546.8,0 USDCRC,D,20210318,609.9,609.9,609.86,609.86,0 USDCUP,D,20210318,23.9913,23.9913,23.9894,23.9894,0 USDCVE,D,20210318,92.673,92.673,92.306,92.34,0 USDCZK,D,20210318,21.7626,21.9778,21.7214,21.8953,0 USDDJF,D,20210318,177.81,177.81,177.73,177.73,0 USDDKK,D,20210318,6.2048,6.2448,6.202,6.2391,0 USDDOP,D,20210318,57.156,57.156,57.043,57.043,0 USDDZD,D,20210318,133.073,133.184,132.927,132.927,0 USDEGP,D,20210318,15.6847,15.7361,15.6482,15.6542,0 USDETB,D,20210318,40.602,41.223,40.602,41.088,0 USDEUR,D,20210318,0.8346,0.8399,0.8341,0.839,0 USDFJD,D,20210318,2.0269,2.0432,2.0237,2.0354,0 USDGBP,D,20210318,0.7158,0.7195,0.7142,0.7181,0 USDGEL,D,20210318,3.319,3.331,3.319,3.328,0 USDGHS,D,20210318,5.7295,5.7314,5.7295,5.7298,0 USDGMD,D,20210318,51.24,51.26,51.22,51.22,0 USDGNF,D,20210318,10071,10071,10024.8,10024.8,0 USDGTQ,D,20210318,7.7135,7.7143,7.7135,7.7143,0 USDHKD,D,20210318,7.7652,7.7654,7.7633,7.7647,0 USDHNL,D,20210318,24.018,24.018,23.996,24.001,0 USDHRK,D,20210318,6.321,6.3552,6.3198,6.3531,0 USDHTG,D,20210318,78.301,78.301,78.294,78.294,0 USDHUF,D,20210318,305.579,309.76,305.303,309.118,0 USDIDR,D,20210318,14368,14470,14350,14447,0 USDILS,D,20210318,3.296,3.2972,3.2791,3.2919,0 USDINR,D,20210318,72.2953,72.7391,72.2953,72.6697,0 USDIQD,D,20210318,1457.2,1457.7,1456.6,1457.6,0 USDISK,D,20210318,126.05,127.178,126.006,127.075,0 USDJOD,D,20210318,0.708,0.708,0.7077,0.7077,0 USDJPY,D,20210318,108.921,109.299,108.625,108.941,0 USDKES,D,20210318,109.605,109.768,109.001,109.492,0 USDKHR,D,20210318,4044.3,4045.2,4044.2,4044.7,0 USDKMF,D,20210318,413.4,413.4,413.1,413.1,0 USDKRW,D,20210318,1121.01,1130.23,1120.43,1125.73,0 USDKWD,D,20210318,0.3016,0.3018,0.3015,0.3017,0 USDKZT,D,20210318,419.21,419.21,419.06,419.06,0 USDLAK,D,20210318,9372.03,9372.03,9360.74,9362.1,0 USDLBP,D,20210318,1509.8,1510,1508.9,1508.9,0 USDLKR,D,20210318,200.23,200.23,197.22,197.22,0 USDLRD,D,20210318,173.38,173.38,173.2,173.2,0 USDLSL,D,20210318,14.84,14.84,14.7917,14.7917,0 USDLYD,D,20210318,4.4965,4.4965,4.4878,4.4878,0 USDMAD,D,20210318,8.9979,8.9979,8.979,8.9819,0 USDMDL,D,20210318,17.737,17.755,17.737,17.755,0 USDMKD,D,20210318,51.519,51.519,51.519,51.519,0 USDMMK,D,20210318,1408.2705,1408.2705,1408.1891,1408.1891,0 USDMOP,D,20210318,7.99,7.99,7.988,7.988,0 USDMUR,D,20210318,39.098,40.195,39.078,39.128,0 USDMVR,D,20210318,15.35,15.39,15.25,15.25,0 USDMWK,D,20210318,780.82,781.59,780.74,780.74,0 USDMXN,D,20210318,20.3572,20.5912,20.2801,20.4865,0 USDMYR,D,20210318,4.1139,4.1213,4.1045,4.118,0 USDNAD,D,20210318,14.84,14.84,14.7493,14.7493,0 USDNGN,D,20210318,409.98,409.98,405.58,405.58,0 USDNIO,D,20210318,34.8541,34.8586,34.8541,34.858,0 USDNOK,D,20210318,8.3951,8.533,8.3899,8.5091,0 USDNPR,D,20210318,115.797,115.797,115.728,115.728,0 USDNZD,D,20210318,1.3787,1.3966,1.3754,1.3949,0 USDOMR,D,20210318,0.3838,0.3845,0.3834,0.3838,0 USDPAB,D,20210318,0.9988,0.9988,0.9988,0.9988,0 USDPEN,D,20210318,3.6953,3.6995,3.6953,3.6995,0 USDPGK,D,20210318,3.5151,3.5218,3.5088,3.5088,0 USDPHP,D,20210318,48.5965,48.7993,48.5965,48.718,0 USDPKR,D,20210318,155.322,155.5139,155.322,155.3532,0 USDPLN,D,20210318,3.8355,3.884,3.8322,3.8751,0 USDPYG,D,20210318,6585.1,6585.1,6568.8,6568.8,0 USDQAR,D,20210318,3.6364,3.6367,3.6353,3.6367,0 USDRON,D,20210318,4.0729,4.0978,4.0716,4.0945,0 USDRSD,D,20210318,98.76,98.76,98.356,98.356,0 USDRUB,D,20210318,73.629,74.367,73.425,74.314,0 USDRWF,D,20210318,990.23,992.63,988.99,988.99,0 USDSAR,D,20210318,3.7464,3.7501,3.7462,3.7466,0 USDSCR,D,20210318,20.3548,21.1719,20.3548,20.3882,0 USDSEK,D,20210318,8.4417,8.5287,8.4049,8.5111,0 USDSGD,D,20210318,1.3394,1.3449,1.3392,1.3445,0 USDSLL,D,20210318,10163,10200,10163,10184,0 USDSOS,D,20210318,576.8,577.5,575.7,575.7,0 USDSVC,D,20210318,8.7385,8.7385,8.7381,8.7381,0 USDSZL,D,20210318,14.9126,14.9126,14.6691,14.6923,0 USDTHB,D,20210318,30.6755,30.8887,30.647,30.8887,0 USDTND,D,20210318,2.745,2.7514,2.745,2.7504,0 USDTRY,D,20210318,7.4884,7.5593,7.2832,7.3196,0 USDTWD,D,20210318,28.2525,28.4408,28.2399,28.4008,0 USDTZS,D,20210318,2315.6,2316.4,2315.1,2315.7,0 USDUAH,D,20210318,27.659,27.659,27.652,27.652,0 USDUYU,D,20210318,44.466,44.466,44.457,44.457,0 USDUZS,D,20210318,10502,10507.8,10490,10490,0 USDVND,D,20210318,23072.69,23072.69,23034.41,23036.6,0 USDXAF,D,20210318,551.35,551.35,549.13,549.13,0 USDXOF,D,20210318,550.76,550.76,548.97,548.97,0 USDXPF,D,20210318,100.533,100.546,100.489,100.489,0 USDYER,D,20210318,250.29,250.33,250.22,250.22,0 USDZAR,D,20210318,14.6252,14.8123,14.5081,14.7203,0 UYUEUR,D,20210318,0.0186,0.0188,0.0186,0.0187,0 UYUUSD,D,20210318,0.0223,0.0224,0.0223,0.0223,0 VNDJPY,D,20210318,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210318,0.0239,0.0239,0.0238,0.0238,0 XAGARS,D,20210318,2405.87,2426.05,2365.9,2373.86,0 XAGAUD,D,20210318,33.72,33.96,33.27,33.52,0 XAGBRL,D,20210318,147.37,148.61,143.93,144.66,0 XAGCAD,D,20210318,32.6783,32.9576,32.295,32.488,0 XAGCHF,D,20210318,774.6259,827.9362,766.9062,767.6765,0 XAGCNY,D,20210318,171.62,172.8,168.74,169.25,0 XAGEUR,D,20210318,22.02,22.23,21.7,21.84,0 XAGGBP,D,20210318,18.85,19.04,18.57,18.65,0 XAGHKD,D,20210318,204.7007,206.3989,201.2998,201.8086,0 XAGINR,D,20210318,1910.82,1924.12,1882.79,1886.13,0 XAGJPY,D,20210318,2869.47,2897.07,2818.51,2829,0 XAGKRW,D,20210318,29600.66,29861.49,29256.39,29316.31,0 XAGMXN,D,20210318,537.02,540.33,531.17,532.81,0 XAGRUB,D,20210318,1943.5,1959.78,1921.09,1933.4,0 XAGSAR,D,20210318,98.96,99.79,97.29,97.54,0 XAGTRY,D,20210318,197.7809,199.2453,190.0866,190.4535,0 XAGUSD,D,20210318,26.375,26.601,25.909,26.006,0 XAGZAR,D,20210318,385.71,389.27,381.8,382.37,0 XAUARS,D,20210318,159501.4,159981.6,157057.2,158285.3,0 XAUAUD,D,20210318,2237.1,2238.9,2214.8,2235.5,0 XAUBRL,D,20210318,9767.7,9797.7,9538.2,9641.8,0 XAUCAD,D,20210318,2166.48,2173.52,2143.74,2166.2,0 XAUCHF,D,20210318,51606.06,51848.9,51211.53,51448.83,0 XAUCNY,D,20210318,11375.9,11395.9,11209.1,11281.6,0 XAUEUR,D,20210318,1459.5,1465.71,1444.76,1455.3,0 XAUGBP,D,20210318,1251,1256.6,1235.9,1244.6,0 XAUHKD,D,20210318,13578.997,13618.745,13372.244,13461.942,0 XAUINR,D,20210318,126798.2,126928.7,125093.1,125891.4,0 XAUJPY,D,20210318,190358.5,191318.6,188039.6,188899.8,0 XAUMXN,D,20210318,35607.36,35648.65,35279.06,35526.47,0 XAURUB,D,20210318,128838.84,129247.68,127539.26,128917.09,0 XAUSAR,D,20210318,6559.6,6580.5,6459.4,6503.8,0 XAUTHB,D,20210318,53651,53858,53111,53542,0 XAUTRY,D,20210318,13110.46,13142.37,12652.12,12699.97,0 XAUUSD,D,20210318,1749,1754.45,1721.34,1734.54,0 XAUZAR,D,20210318,25593.4,25686.8,25396,25519.1,0 XCDGBP,D,20210318,0.2634,0.2647,0.263,0.2643,0 XPDEUR,D,20210318,2149.95,2295.86,2149.95,2236.59,0 XPDGBP,D,20210318,1843.95,1962.67,1843.95,1914.26,0 XPDUSD,D,20210318,2577.28,2751.32,2577.28,2666.81,0 XPFGBP,D,20210318,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20210318,1015.76,1028.51,1007.23,1007.54,0 XPTGBP,D,20210318,871,879.8,861.99,862.26,0 XPTUSD,D,20210318,1217,1225.71,1200.4,1200.52,0 YERUSD,D,20210318,0.004,0.004,0.004,0.004,0 ZARAED,D,20210318,0.2506,0.2511,0.2464,0.249,0 ZARARS,D,20210318,6.212,6.2228,6.1789,6.1859,0 ZARAUD,D,20210318,0.0873,0.0876,0.0867,0.0875,0 ZARBRL,D,20210318,0.381,0.3812,0.3734,0.3773,0 ZARBWP,D,20210318,0.7476,0.7499,0.7397,0.7434,0 ZARCAD,D,20210318,0.0845,0.0849,0.0839,0.0847,0 ZARCHF,D,20210318,0.063,0.0632,0.0626,0.0629,0 ZARCNY,D,20210318,0.4412,0.4428,0.4412,0.4418,0 ZARCYP,D,20210318,0.0333,0.0334,0.0331,0.0333,0 ZARDKK,D,20210318,0.4234,0.4249,0.4188,0.423,0 ZAREUR,D,20210318,0.057,0.0571,0.0566,0.0569,0 ZARGBP,D,20210318,0.0488,0.049,0.0484,0.0487,0 ZARHKD,D,20210318,0.53,0.5308,0.5214,0.5266,0 ZARIDR,D,20210318,978.9,980,963.7,978.4,0 ZARINR,D,20210318,4.9349,4.9515,4.9059,4.9356,0 ZARJPY,D,20210318,7.435,7.452,7.351,7.388,0 ZARKES,D,20210318,7.35,7.463,7.35,7.463,0 ZARKRW,D,20210318,76.5351,76.7439,76.1877,76.4988,0 ZARMUR,D,20210318,2.6588,2.7373,2.6588,2.7031,0 ZARMXN,D,20210318,1.388,1.394,1.3771,1.389,0 ZARMYR,D,20210318,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210318,0.573,0.5784,0.5713,0.5771,0 ZARNZD,D,20210318,0.0941,0.0948,0.0936,0.0946,0 ZAROMR,D,20210318,0.0263,0.0263,0.0256,0.0261,0 ZARPHP,D,20210318,3.3177,3.3258,3.2812,3.3016,0 ZARPKR,D,20210318,10.618,10.681,10.48,10.519,0 ZARPLN,D,20210318,0.2618,0.2638,0.2606,0.2628,0 ZARSEK,D,20210318,0.5763,0.5796,0.5704,0.5773,0 ZARSGD,D,20210318,0.0915,0.0916,0.0907,0.0912,0 ZARTHB,D,20210318,2.0934,2.0966,2.0844,2.0932,0 ZARTRY,D,20210318,0.5116,0.5126,0.4915,0.4964,0 ZARTWD,D,20210318,1.8934,1.9288,1.8934,1.9288,0 ZARUSD,D,20210318,0.0682,0.0683,0.0671,0.0678,0