,,,,,,, AEDAUD,D,20210315,0.3511,0.3518,0.3511,0.3516,0 AEDCAD,D,20210315,0.3397,0.3399,0.3397,0.3398,0 AEDCHF,D,20210315,0.2531,0.2532,0.2529,0.2529,0 AEDDKK,D,20210315,1.6919,1.697,1.6864,1.6966,0 AEDEUR,D,20210315,0.2278,0.2282,0.2278,0.2281,0 AEDGBP,D,20210315,0.1955,0.1958,0.1955,0.1958,0 AEDINR,D,20210315,19.79,19.79,19.76,19.76,0 AEDJPY,D,20210315,29.68,29.716,29.68,29.715,0 AEDNOK,D,20210315,2.295,2.3028,2.2896,2.3017,0 AEDNZD,D,20210315,0.3794,0.3794,0.3788,0.3788,0 AEDPKR,D,20210315,42.753,42.753,42.735,42.735,0 AEDSAR,D,20210315,1.0204,1.021,1.0204,1.0205,0 AEDSEK,D,20210315,2.3084,2.3253,2.303,2.3182,0 AEDUSD,D,20210315,0.2723,0.2723,0.2722,0.2722,0 AEDZAR,D,20210315,4.0653,4.0903,4.0201,4.0364,0 ALLGBP,D,20210315,0.0069,0.007,0.0069,0.007,0 ARSAUD,D,20210315,0.0142,0.0143,0.0142,0.0142,0 ARSBRL,D,20210315,0.0613,0.062,0.061,0.0617,0 ARSCAD,D,20210315,0.0138,0.0138,0.0137,0.0137,0 ARSCHF,D,20210315,0.0103,0.0103,0.0102,0.0102,0 ARSEUR,D,20210315,0.0092,0.0092,0.0092,0.0092,0 ARSGBP,D,20210315,0.0079,0.0079,0.0079,0.0079,0 ARSHKD,D,20210315,0.0857,0.0858,0.0852,0.0853,0 ARSJPY,D,20210315,1.204,1.205,1.197,1.198,0 ARSMXN,D,20210315,0.2286,0.2294,0.2267,0.227,0 ARSSGD,D,20210315,0.0148,0.0149,0.0148,0.0148,0 ARSUSD,D,20210315,0.011,0.0111,0.011,0.011,0 ARSZAR,D,20210315,0.1647,0.1651,0.1632,0.1633,0 AUDAED,D,20210315,2.84,2.85,2.83,2.84,0 AUDARS,D,20210315,70.2278,70.6504,70.0412,70.5521,0 AUDBRL,D,20210315,4.304,4.3742,4.2831,4.3524,0 AUDCAD,D,20210315,0.9681,0.9684,0.9637,0.9666,0 AUDCHF,D,20210315,0.7212,0.7216,0.7162,0.7187,0 AUDCNH,D,20210315,5.0445,5.0489,5.0121,5.0326,0 AUDCNY,D,20210315,5.031,5.0373,5.0272,5.0311,0 AUDCZK,D,20210315,16.999,17.018,16.935,17.001,0 AUDDKK,D,20210315,4.8304,4.835,4.8106,4.83,0 AUDEUR,D,20210315,0.6495,0.6503,0.6469,0.6496,0 AUDFJD,D,20210315,1.5848,1.5848,1.5747,1.5747,0 AUDGBP,D,20210315,0.5572,0.5582,0.5551,0.5574,0 AUDHKD,D,20210315,6.0259,6.0349,5.9838,6.0148,0 AUDHUF,D,20210315,238.2,238.75,237.4,238.37,0 AUDILS,D,20210315,2.5829,2.5848,2.5522,2.5639,0 AUDINR,D,20210315,56.352,56.353,55.954,56.134,0 AUDJPY,D,20210315,84.673,84.724,84.116,84.542,0 AUDKRW,D,20210315,880.83,881.38,876.1,876.52,0 AUDMXN,D,20210315,16.0763,16.1005,15.9671,16.0118,0 AUDMYR,D,20210315,3.1872,3.1912,3.1805,3.1812,0 AUDNOK,D,20210315,6.5394,6.5725,6.5234,6.5491,0 AUDNZD,D,20210315,1.0794,1.0797,1.0742,1.0757,0 AUDPHP,D,20210315,37.484,37.57,37.482,37.518,0 AUDPKR,D,20210315,121.343,121.359,121.343,121.359,0 AUDPLN,D,20210315,2.9735,2.9828,2.9656,2.9804,0 AUDSEK,D,20210315,6.5831,6.62,6.5604,6.5946,0 AUDSGD,D,20210315,1.0436,1.0442,1.0377,1.0421,0 AUDTHB,D,20210315,23.82,23.827,23.313,23.797,0 AUDTRY,D,20210315,5.8661,5.8798,5.8114,5.8342,0 AUDTWD,D,20210315,21.791,21.827,21.766,21.827,0 AUDUSD,D,20210315,0.7762,0.7775,0.7706,0.7749,0 AUDZAR,D,20210315,11.5999,11.6098,11.482,11.5159,0 AWGUSD,D,20210315,0.5558,0.5558,0.5555,0.5555,0 BDTGBP,D,20210315,0.0084,0.0084,0.0084,0.0084,0 BDTJPY,D,20210315,1.2842,1.2872,1.2829,1.2872,0 BGNCNY,D,20210315,3.966,3.9665,3.9578,3.9594,0 BGNDKK,D,20210315,3.7901,3.801,3.7877,3.7888,0 BGNUSD,D,20210315,0.6087,0.6098,0.6081,0.6081,0 BHDEUR,D,20210315,2.2112,2.2222,2.2105,2.2108,0 BHDPKR,D,20210315,416.4,416.4,416.2,416.2,0 BHDUSD,D,20210315,2.6346,2.6511,2.63,2.6362,0 BNDGBP,D,20210315,0.5336,0.5336,0.5325,0.5335,0 BRLARS,D,20210315,16.3008,16.3814,16.1105,16.213,0 BRLAUD,D,20210315,0.232,0.2333,0.2282,0.2297,0 BRLCAD,D,20210315,0.2246,0.2249,0.2208,0.222,0 BRLCHF,D,20210315,0.1672,0.1677,0.1641,0.165,0 BRLEUR,D,20210315,0.1505,0.1512,0.1483,0.1491,0 BRLHKD,D,20210315,1.3973,1.4008,1.3735,1.3819,0 BRLJPY,D,20210315,19.632,19.722,19.292,19.429,0 BRLKRW,D,20210315,204.346,204.346,201.824,201.824,0 BRLMXN,D,20210315,3.7307,3.7487,3.6556,3.679,0 BRLRUB,D,20210315,13.202,13.203,12.905,12.949,0 BRLSEK,D,20210315,1.526,1.5411,1.508,1.5152,0 BRLSGD,D,20210315,0.242,0.2427,0.2381,0.2393,0 BRLUSD,D,20210315,0.1801,0.1806,0.1769,0.178,0 BRLZAR,D,20210315,2.6897,2.6921,2.6331,2.6455,0 BWPCHF,D,20210315,0.0841,0.0844,0.0839,0.0844,0 BWPEUR,D,20210315,0.0762,0.0762,0.0762,0.0762,0 BWPGBP,D,20210315,0.0647,0.0651,0.0644,0.0651,0 BWPUSD,D,20210315,0.0903,0.0909,0.0901,0.0909,0 BWPZAR,D,20210315,1.354,1.3619,1.3424,1.3504,0 CADAED,D,20210315,2.9455,2.9524,2.9351,2.9437,0 CADARS,D,20210315,72.5384,73.0206,72.4917,72.9781,0 CADAUD,D,20210315,1.0327,1.0375,1.0319,1.0341,0 CADBRL,D,20210315,4.4492,4.5222,4.4399,4.5009,0 CADCHF,D,20210315,0.745,0.7475,0.7424,0.7433,0 CADCNY,D,20210315,5.1886,5.2194,5.1865,5.2061,0 CADDKK,D,20210315,4.9888,5.009,4.9861,4.9967,0 CADEUR,D,20210315,0.6709,0.6736,0.6705,0.6719,0 CADGBP,D,20210315,0.5755,0.5776,0.5752,0.5766,0 CADHKD,D,20210315,6.2251,6.2394,6.2127,6.223,0 CADILS,D,20210315,2.6674,2.67,2.6447,2.6522,0 CADINR,D,20210315,58.205,58.22,57.987,58.06,0 CADJPY,D,20210315,87.455,87.661,87.215,87.474,0 CADKRW,D,20210315,909.89,911.38,906.48,906.67,0 CADKWD,D,20210315,0.2422,0.2425,0.2412,0.2417,0 CADMXN,D,20210315,16.604,16.68,16.516,16.566,0 CADMYR,D,20210315,3.2908,3.3001,3.2908,3.2928,0 CADNOK,D,20210315,6.7544,6.8031,6.7475,6.771,0 CADNZD,D,20210315,1.1148,1.1162,1.1119,1.1123,0 CADPKR,D,20210315,125.697,125.697,125.675,125.675,0 CADPLN,D,20210315,3.0711,3.0875,3.0704,3.0829,0 CADRUB,D,20210315,58.789,58.902,58.29,58.29,0 CADSEK,D,20210315,6.7996,6.857,6.7956,6.8235,0 CADSGD,D,20210315,1.078,1.0809,1.0758,1.078,0 CADTHB,D,20210315,24.602,24.658,24.136,24.614,0 CADTRY,D,20210315,6.0622,6.0924,6.0199,6.0348,0 CADTWD,D,20210315,22.438,22.632,22.438,22.632,0 CADUSD,D,20210315,0.8019,0.8037,0.7992,0.8015,0 CADZAR,D,20210315,11.9837,12.0298,11.896,11.9075,0 CDFUSD,D,20210315,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210315,3.9511,3.9529,3.9487,3.9529,0 CHFARS,D,20210315,97.3551,98.1951,97.3391,98.1536,0 CHFAUD,D,20210315,1.3863,1.3958,1.3855,1.3907,0 CHFBRL,D,20210315,5.9752,6.082,5.9633,6.0551,0 CHFBWP,D,20210315,11.8558,11.8558,11.8249,11.8249,0 CHFCAD,D,20210315,1.342,1.3466,1.3374,1.3449,0 CHFCNY,D,20210315,6.993,7.0025,6.9838,6.9971,0 CHFCZK,D,20210315,23.555,23.661,23.549,23.656,0 CHFDKK,D,20210315,6.6959,6.7218,6.6835,6.7211,0 CHFEUR,D,20210315,0.9004,0.904,0.9002,0.9038,0 CHFGBP,D,20210315,0.7724,0.777,0.7709,0.7756,0 CHFHKD,D,20210315,8.3565,8.379,8.3371,8.3706,0 CHFHUF,D,20210315,330.165,332.04,330.118,331.673,0 CHFILS,D,20210315,3.5805,3.5835,3.5525,3.5671,0 CHFINR,D,20210315,78.158,78.169,77.85,78.094,0 CHFJPY,D,20210315,117.374,117.694,117.257,117.653,0 CHFKRW,D,20210315,1221.13,1223.56,1217.42,1219.54,0 CHFMXN,D,20210315,22.286,22.371,22.211,22.276,0 CHFMYR,D,20210315,4.4224,4.4273,4.4224,4.4273,0 CHFNOK,D,20210315,9.0653,9.1569,9.0513,9.1113,0 CHFNZD,D,20210315,1.4963,1.5005,1.4909,1.4961,0 CHFPKR,D,20210315,168.618,169.327,168.582,169.314,0 CHFPLN,D,20210315,4.122,4.1493,4.122,4.1465,0 CHFRON,D,20210315,4.3939,4.4101,4.3858,4.4097,0 CHFRUB,D,20210315,78.917,79.121,78.287,78.405,0 CHFSEK,D,20210315,9.1259,9.2004,9.1226,9.177,0 CHFSGD,D,20210315,1.4468,1.4518,1.4457,1.4499,0 CHFSZL,D,20210315,16.1124,16.1124,15.9765,15.9765,0 CHFTHB,D,20210315,33.02,33.135,32.372,33.106,0 CHFTRY,D,20210315,8.1362,8.1776,8.0692,8.117,0 CHFTWD,D,20210315,30.243,30.38,30.145,30.38,0 CHFUSD,D,20210315,1.0763,1.079,1.0737,1.078,0 CHFZAR,D,20210315,16.0798,16.1383,15.9723,16.0194,0 CLPEUR,D,20210315,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210315,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210315,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210315,1.1943,1.195,1.1915,1.1946,0 CNHIDR,D,20210315,2218,2218,2218,2218,0 CNHJPY,D,20210315,16.7833,16.8023,16.7626,16.7929,0 CNHKRW,D,20210315,175,175,175,175,0 CNHTHB,D,20210315,4.729,4.729,4.729,4.729,0 CNHTWD,D,20210315,4.343,4.343,4.343,4.343,0 CNYAUD,D,20210315,0.1979,0.1993,0.1977,0.1985,0 CNYBGN,D,20210315,0.2515,0.2521,0.2514,0.252,0 CNYCAD,D,20210315,0.1916,0.1924,0.1914,0.1919,0 CNYCHF,D,20210315,0.1427,0.1437,0.1426,0.1427,0 CNYDKK,D,20210315,0.9584,0.9584,0.957,0.958,0 CNYEUR,D,20210315,0.1289,0.1289,0.1287,0.1288,0 CNYGBP,D,20210315,0.1107,0.1109,0.1103,0.1109,0 CNYHKD,D,20210315,1.1929,1.1988,1.1901,1.1946,0 CNYJPY,D,20210315,16.74,16.773,16.736,16.769,0 CNYKRW,D,20210315,174.59,174.86,174.04,174.05,0 CNYMYR,D,20210315,0.6312,0.6328,0.6312,0.6327,0 CNYNZD,D,20210315,0.2137,0.2143,0.2133,0.2136,0 CNYUSD,D,20210315,0.1536,0.1539,0.1536,0.1538,0 CNYZAR,D,20210315,2.2949,2.3129,2.2749,2.2844,0 COPDKK,D,20210315,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210315,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210315,30.505,30.618,30.236,30.281,0 CZKCHF,D,20210315,0.0424,0.0424,0.0422,0.0422,0 CZKDKK,D,20210315,0.2839,0.2842,0.2836,0.2838,0 CZKEUR,D,20210315,0.0382,0.0382,0.0381,0.0382,0 CZKJPY,D,20210315,4.9759,4.9811,4.9587,4.9661,0 CZKMXN,D,20210315,0.945,0.9481,0.9393,0.9407,0 CZKNOK,D,20210315,0.3844,0.3868,0.3834,0.3846,0 CZKPLN,D,20210315,0.1748,0.1753,0.1748,0.1751,0 CZKSEK,D,20210315,0.3871,0.3895,0.3866,0.3871,0 CZKUSD,D,20210315,0.0456,0.0457,0.0454,0.0455,0 DJFGBP,D,20210315,0.004,0.004,0.004,0.004,0 DKKAED,D,20210315,0.589,0.5893,0.5872,0.5888,0 DKKAUD,D,20210315,0.207,0.2079,0.2066,0.207,0 DKKBGN,D,20210315,0.2621,0.263,0.262,0.2621,0 DKKBRL,D,20210315,0.8924,0.9063,0.8865,0.9005,0 DKKCAD,D,20210315,0.2004,0.2005,0.1996,0.2001,0 DKKCHF,D,20210315,14.931,14.932,14.829,14.876,0 DKKCNY,D,20210315,1.0434,1.0436,1.041,1.041,0 DKKCOP,D,20210315,568.89,572.88,567.41,572.88,0 DKKCZK,D,20210315,3.517,3.521,3.514,3.519,0 DKKEUR,D,20210315,0.1345,0.1345,0.1343,0.1345,0 DKKGBP,D,20210315,0.1154,0.1156,0.115,0.1154,0 DKKHKD,D,20210315,1.2478,1.2491,1.2438,1.2452,0 DKKHUF,D,20210315,49.31,49.432,49.278,49.347,0 DKKINR,D,20210315,11.682,11.6971,11.6123,11.6314,0 DKKISK,D,20210315,20.657,20.657,20.596,20.623,0 DKKJPY,D,20210315,17.5265,17.5456,17.4809,17.5034,0 DKKMXN,D,20210315,3.3283,3.3403,3.3081,3.3148,0 DKKMYR,D,20210315,0.6597,0.6609,0.6596,0.6596,0 DKKNOK,D,20210315,1.354,1.3636,1.3501,1.3556,0 DKKNZD,D,20210315,0.2235,0.2235,0.2225,0.2227,0 DKKPHP,D,20210315,7.762,7.7804,7.762,7.7686,0 DKKPKR,D,20210315,25.183,25.224,25.108,25.185,0 DKKPLN,D,20210315,0.6156,0.6174,0.6155,0.6169,0 DKKSEK,D,20210315,1.3628,1.3703,1.3615,1.3654,0 DKKSGD,D,20210315,0.2161,0.2163,0.2155,0.2157,0 DKKTHB,D,20210315,4.9353,4.9353,4.9216,4.9297,0 DKKTRY,D,20210315,1.2147,1.221,1.2029,1.2075,0 DKKTWD,D,20210315,4.5138,4.5273,4.4949,4.5273,0 DKKUAH,D,20210315,4.4371,4.4371,4.4268,4.4268,0 DKKUSD,D,20210315,0.1608,0.1609,0.1602,0.1604,0 DKKZAR,D,20210315,2.4015,2.4098,2.3797,2.3822,0 DOPGBP,D,20210315,0.0125,0.0126,0.0125,0.0126,0 DZDEUR,D,20210315,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210315,0.0075,0.0075,0.0074,0.0075,0 EGPEUR,D,20210315,0.0533,0.0534,0.0533,0.0533,0 EGPJPY,D,20210315,6.934,6.943,6.928,6.938,0 EGPPKR,D,20210315,9.995,9.995,9.99,9.99,0 EGPUSD,D,20210315,0.0636,0.0637,0.0635,0.0636,0 ETBGBP,D,20210315,0.0177,0.0177,0.0176,0.0177,0 EURAED,D,20210315,4.386,4.386,4.377,4.378,0 EURAFN,D,20210315,93.35,93.35,93.35,93.35,0 EURALL,D,20210315,122.75,122.75,122.75,122.75,0 EURAMD,D,20210315,627.7,627.7,627.7,627.7,0 EURARS,D,20210315,108.5048,108.5985,108.2941,108.5985,0 EURAUD,D,20210315,1.5395,1.5457,1.5359,1.5391,0 EURBBD,D,20210315,2.4052,2.4052,2.4052,2.4052,0 EURBDT,D,20210315,100.917,100.917,100.917,100.917,0 EURBGN,D,20210315,1.9493,1.9553,1.9482,1.9486,0 EURBHD,D,20210315,0.4476,0.4491,0.4467,0.4467,0 EURBIF,D,20210315,2318.06,2318.06,2318.06,2318.06,0 EURBND,D,20210315,1.6025,1.6025,1.6025,1.6025,0 EURBOB,D,20210315,8.2245,8.2245,8.2245,8.2245,0 EURBRL,D,20210315,6.6377,6.7301,6.6086,6.7002,0 EURBSD,D,20210315,1.1918,1.1918,1.1918,1.1918,0 EURBWP,D,20210315,13.105,13.105,13.105,13.105,0 EURBZD,D,20210315,2.4012,2.4012,2.4012,2.4012,0 EURCAD,D,20210315,1.4901,1.4913,1.4843,1.4879,0 EURCHF,D,20210315,1.1103,1.1107,1.1055,1.1062,0 EURCLP,D,20210315,860.25,860.25,860.25,860.25,0 EURCNH,D,20210315,7.7698,7.7789,7.7442,7.7486,0 EURCNY,D,20210315,7.761,7.761,7.7138,7.7431,0 EURCOP,D,20210315,4251,4251,4251,4251,0 EURCRC,D,20210315,727.02,727.02,727.02,727.02,0 EURCUP,D,20210315,28.612,28.612,28.612,28.612,0 EURCZK,D,20210315,26.1575,26.1833,26.132,26.1706,0 EURDJF,D,20210315,212.07,212.07,212.07,212.07,0 EURDKK,D,20210315,7.436,7.4363,7.4292,7.4359,0 EURDOP,D,20210315,68.141,68.141,68.141,68.141,0 EURDZD,D,20210315,158.77,159.17,158.394,158.638,0 EUREGP,D,20210315,18.726,18.738,18.707,18.712,0 EURETB,D,20210315,48.3516,48.3516,48.3516,48.3516,0 EURFJD,D,20210315,2.4102,2.4216,2.4099,2.4166,0 EURGBP,D,20210315,0.8577,0.8599,0.8554,0.858,0 EURGHS,D,20210315,6.8359,6.8359,6.8359,6.8359,0 EURGMD,D,20210315,61.198,61.198,61.172,61.172,0 EURGNF,D,20210315,12063.1,12063.1,12063.1,12063.1,0 EURGTQ,D,20210315,9.208,9.208,9.208,9.208,0 EURHKD,D,20210315,9.2803,9.288,9.2492,9.2596,0 EURHNL,D,20210315,28.722,28.722,28.722,28.722,0 EURHRK,D,20210315,7.5671,7.5711,7.5671,7.5711,0 EURHTG,D,20210315,93.02,93.02,93.02,93.02,0 EURHUF,D,20210315,366.641,367.564,366.545,366.965,0 EURIDR,D,20210315,17158.36,17159.2,17158.36,17159.2,0 EURILS,D,20210315,3.9725,3.9725,3.936,3.9413,0 EURINR,D,20210315,86.8084,86.81,86.3468,86.398,0 EURIQD,D,20210315,1737.01,1737.01,1737.01,1737.01,0 EURISK,D,20210315,153.624,153.624,153.357,153.357,0 EURJMD,D,20210315,175.005,175.005,175.005,175.005,0 EURJOD,D,20210315,0.8405,0.8453,0.8389,0.8389,0 EURJPY,D,20210315,130.342,130.481,129.987,130.156,0 EURKES,D,20210315,130.62,130.62,130.62,130.62,0 EURKHR,D,20210315,4841.1,4841.1,4841.1,4841.1,0 EURKRW,D,20210315,1357.1,1357.1,1348.7,1349.2,0 EURKWD,D,20210315,0.3605,0.3605,0.3594,0.3594,0 EURKYD,D,20210315,0.9928,0.9928,0.9928,0.9928,0 EURKZT,D,20210315,499.36,499.36,499.36,499.36,0 EURLAK,D,20210315,11180.9,11180.9,11180.9,11180.9,0 EURLBP,D,20210315,1801.3,1801.7,1801.3,1801.5,0 EURLKR,D,20210315,235.22,235.22,235.22,235.22,0 EURLSL,D,20210315,17.7191,17.7191,17.7191,17.7191,0 EURLYD,D,20210315,5.3621,5.3621,5.3621,5.3621,0 EURMAD,D,20210315,10.722,10.722,10.722,10.722,0 EURMDL,D,20210315,20.962,20.962,20.962,20.962,0 EURMKD,D,20210315,61.553,61.553,61.26,61.516,0 EURMMK,D,20210315,1679.543,1679.543,1679.543,1679.543,0 EURMOP,D,20210315,9.527,9.527,9.527,9.527,0 EURMUR,D,20210315,46.46,47.81,46.36,46.51,0 EURMVR,D,20210315,18.4078,18.4078,18.3882,18.3882,0 EURMWK,D,20210315,927.405,927.405,927.405,927.405,0 EURMXN,D,20210315,24.747,24.841,24.593,24.651,0 EURMYR,D,20210315,4.8963,4.8976,4.8963,4.8976,0 EURNAD,D,20210315,17.7191,17.7191,17.7191,17.7191,0 EURNGN,D,20210315,488.7,488.7,488.7,488.7,0 EURNIO,D,20210315,41.49,41.49,41.49,41.49,0 EURNOK,D,20210315,10.0663,10.1397,10.0415,10.073,0 EURNPR,D,20210315,137.994,137.994,137.994,137.994,0 EURNZD,D,20210315,1.6621,1.6621,1.6543,1.6556,0 EUROMR,D,20210315,0.4587,0.4589,0.4541,0.4577,0 EURPAB,D,20210315,1.1912,1.1912,1.1912,1.1912,0 EURPEN,D,20210315,4.4138,4.4138,4.4138,4.4138,0 EURPGK,D,20210315,4.2005,4.2005,4.2005,4.2005,0 EURPHP,D,20210315,57.709,57.857,57.709,57.771,0 EURPKR,D,20210315,186.799,186.824,186.799,186.824,0 EURPLN,D,20210315,4.5777,4.5908,4.5777,4.5877,0 EURPYG,D,20210315,7891.3,7891.3,7891.3,7891.3,0 EURQAR,D,20210315,4.3337,4.3337,4.3337,4.3337,0 EURRON,D,20210315,4.8834,4.8834,4.8818,4.8823,0 EURRSD,D,20210315,117.494,117.494,117.494,117.494,0 EURRUB,D,20210315,87.6515,87.6515,86.7364,86.7613,0 EURRWF,D,20210315,1183.64,1183.64,1183.64,1183.64,0 EURSAR,D,20210315,4.4777,4.4782,4.4667,4.4688,0 EURSCR,D,20210315,24.35,25.257,24.301,24.303,0 EURSEK,D,20210315,10.1372,10.1901,10.1218,10.1385,0 EURSGD,D,20210315,1.6069,1.609,1.6015,1.6042,0 EURSOS,D,20210315,688.8,688.8,688.8,688.8,0 EURSVC,D,20210315,10.4,10.4,10.4,10.4,0 EURSZL,D,20210315,17.706,17.706,17.706,17.706,0 EURTHB,D,20210315,36.666,36.666,36.629,36.631,0 EURTND,D,20210315,3.282,3.282,3.282,3.282,0 EURTRY,D,20210315,9.0332,9.0751,8.9459,8.9816,0 EURTTD,D,20210315,8.0821,8.0821,8.0821,8.0821,0 EURTWD,D,20210315,33.666,33.666,33.666,33.666,0 EURTZS,D,20210315,2761.33,2761.33,2761.33,2761.33,0 EURUAH,D,20210315,32.9182,32.9182,32.9182,32.9182,0 EURUGX,D,20210315,4364.1,4364.1,4364.1,4364.1,0 EURUSD,D,20210315,1.1953,1.1967,1.1911,1.1926,0 EURUYU,D,20210315,52.864,52.864,52.864,52.864,0 EURUZS,D,20210315,12539.81,12539.81,12539.81,12539.81,0 EURVND,D,20210315,27491,27491,27491,27491,0 EURYER,D,20210315,298.95,299.11,298.02,298.31,0 EURZAR,D,20210315,17.8571,17.9201,17.6971,17.7247,0 FJDGBP,D,20210315,0.3509,0.3521,0.3509,0.3515,0 FJDUSD,D,20210315,0.4877,0.4886,0.4857,0.4884,0 GBPAED,D,20210315,5.1143,5.1143,5.1074,5.1074,0 GBPALL,D,20210315,143.21,143.29,142.87,143.29,0 GBPARS,D,20210315,126.0497,126.7178,126.038,126.5609,0 GBPAUD,D,20210315,1.7943,1.8014,1.7872,1.7935,0 GBPBDT,D,20210315,117.4,117.8,117.16,117.8,0 GBPBGN,D,20210315,2.2747,2.283,2.2746,2.2746,0 GBPBHD,D,20210315,0.5223,0.5249,0.5222,0.5224,0 GBPBIF,D,20210315,2698.8,2705.9,2695.3,2705.9,0 GBPBMD,D,20210315,1.3964,1.3981,1.3898,1.3933,0 GBPBND,D,20210315,1.8663,1.8706,1.8631,1.8706,0 GBPBRL,D,20210315,7.7316,7.8458,7.7084,7.8023,0 GBPBWP,D,20210315,15.342,15.342,15.297,15.297,0 GBPCAD,D,20210315,1.7368,1.7383,1.7265,1.734,0 GBPCHF,D,20210315,1.2945,1.2969,1.2855,1.2891,0 GBPCLP,D,20210315,1008.44,1009.51,1001.27,1004.9,0 GBPCNH,D,20210315,9.042,9.068,9.009,9.034,0 GBPCNY,D,20210315,9.037,9.057,9.015,9.022,0 GBPCOP,D,20210315,4932.2,4973,4926.1,4973,0 GBPCRC,D,20210315,848.24,851.41,846.4,848.17,0 GBPCZK,D,20210315,30.498,30.564,30.439,30.497,0 GBPDJF,D,20210315,246.74,247.56,246.14,247.56,0 GBPDKK,D,20210315,8.668,8.692,8.65,8.665,0 GBPDOP,D,20210315,79.71,80.009,79.452,79.56,0 GBPDZD,D,20210315,184.8,185.84,184.61,184.86,0 GBPEGP,D,20210315,21.8472,21.8962,21.6785,21.8026,0 GBPETB,D,20210315,56.391,56.442,56.391,56.442,0 GBPEUR,D,20210315,1.1656,1.1689,1.1627,1.1652,0 GBPFJD,D,20210315,2.8409,2.8409,2.8259,2.8259,0 GBPGTQ,D,20210315,10.727,10.769,10.703,10.738,0 GBPHKD,D,20210315,10.813,10.828,10.756,10.793,0 GBPHNL,D,20210315,33.37,33.739,33.309,33.714,0 GBPHRK,D,20210315,8.8216,8.8382,8.8216,8.8382,0 GBPHTG,D,20210315,108.029,108.626,107.836,108.458,0 GBPHUF,D,20210315,427.4,429.1,426.7,427.6,0 GBPILS,D,20210315,4.6331,4.6392,4.5847,4.5992,0 GBPINR,D,20210315,101.1844,101.3707,100.5865,100.7895,0 GBPIQD,D,20210315,2022,2027.6,2018.2,2027.6,0 GBPISK,D,20210315,178.36,179.19,176.91,177.08,0 GBPJMD,D,20210315,203.86,204.28,203.64,204.28,0 GBPJOD,D,20210315,0.9878,0.9878,0.9866,0.9866,0 GBPJPY,D,20210315,151.994,152.106,151.196,151.67,0 GBPKES,D,20210315,151.6,152.2,151,152.2,0 GBPKRW,D,20210315,1580.3,1583.5,1571.7,1572.5,0 GBPKWD,D,20210315,0.4195,0.4207,0.4186,0.4189,0 GBPKZT,D,20210315,581.78,582.89,581.78,582.89,0 GBPLBP,D,20210315,2097.1,2102.8,2091.4,2102.4,0 GBPLKR,D,20210315,272.42,274.58,271.98,274.58,0 GBPMAD,D,20210315,12.486,12.517,12.444,12.517,0 GBPMUR,D,20210315,55.34,55.995,55.019,55.019,0 GBPMVR,D,20210315,21.4413,21.4413,21.4186,21.4186,0 GBPMWK,D,20210315,1085.9,1085.9,1082.6,1082.6,0 GBPMXN,D,20210315,28.846,28.976,28.634,28.727,0 GBPMYR,D,20210315,5.7121,5.7286,5.7121,5.7196,0 GBPNGN,D,20210315,530.61,571.4,528.34,529.49,0 GBPNIO,D,20210315,48.47,48.837,48.348,48.78,0 GBPNOK,D,20210315,11.7284,11.7984,11.7163,11.7437,0 GBPNZD,D,20210315,1.9379,1.9379,1.9281,1.9295,0 GBPOMR,D,20210315,0.5341,0.5362,0.5335,0.5336,0 GBPPEN,D,20210315,5.1284,5.1714,5.1191,5.1483,0 GBPPGK,D,20210315,4.8872,4.9034,4.8771,4.9034,0 GBPPHP,D,20210315,67.271,67.552,67.271,67.369,0 GBPPKR,D,20210315,218,218,217.8,217.8,0 GBPPLN,D,20210315,5.3368,5.3594,5.3342,5.3465,0 GBPQAR,D,20210315,5.0557,5.0559,5.0557,5.0559,0 GBPRON,D,20210315,5.6868,5.7041,5.6813,5.6849,0 GBPRSD,D,20210315,136.88,137.15,136.66,137.15,0 GBPRUB,D,20210315,102.08,102.316,101.035,101.074,0 GBPSAR,D,20210315,5.214,5.2238,5.2078,5.2078,0 GBPSCR,D,20210315,28.363,29.491,28.32,28.32,0 GBPSEK,D,20210315,11.8193,11.9009,11.8097,11.8336,0 GBPSGD,D,20210315,1.8725,1.8751,1.8655,1.8694,0 GBPSZL,D,20210315,20.85,20.85,20.668,20.668,0 GBPTHB,D,20210315,42.8,42.8,42.6,42.7,0 GBPTND,D,20210315,3.8181,3.8312,3.8158,3.8312,0 GBPTRY,D,20210315,10.5284,10.5817,10.4462,10.4666,0 GBPTTD,D,20210315,9.424,9.434,9.405,9.434,0 GBPTWD,D,20210315,39.204,39.39,39.165,39.218,0 GBPUAH,D,20210315,38.469,38.469,38.425,38.425,0 GBPUSD,D,20210315,1.393,1.3949,1.3853,1.3897,0 GBPVND,D,20210315,31968,32092,31918,32092,0 GBPXAF,D,20210315,764.53,765.73,764.53,765.73,0 GBPXCD,D,20210315,3.7442,3.7481,3.7275,3.7361,0 GBPXPF,D,20210315,139.09,139.21,138.43,138.99,0 GBPZAR,D,20210315,20.8143,20.896,20.637,20.6412,0 GHSEUR,D,20210315,0.1462,0.1462,0.1462,0.1462,0 GHSUSD,D,20210315,0.1742,0.1744,0.1741,0.1744,0 GTQGBP,D,20210315,0.0932,0.0934,0.0929,0.0931,0 HKDARS,D,20210315,11.6554,11.7277,11.6453,11.7277,0 HKDAUD,D,20210315,0.1659,0.1671,0.1657,0.1662,0 HKDBRL,D,20210315,0.7147,0.7267,0.7135,0.7232,0 HKDCAD,D,20210315,0.1606,0.1611,0.1602,0.1607,0 HKDCHF,D,20210315,0.1197,0.1199,0.1193,0.1195,0 HKDCNY,D,20210315,0.8372,0.8375,0.8342,0.836,0 HKDDKK,D,20210315,0.8014,0.8039,0.8005,0.803,0 HKDEUR,D,20210315,0.1078,0.1081,0.1076,0.108,0 HKDGBP,D,20210315,0.0925,0.0929,0.0924,0.0927,0 HKDINR,D,20210315,9.3554,9.3555,9.3238,9.3302,0 HKDJPY,D,20210315,14.051,14.083,14.04,14.056,0 HKDKRW,D,20210315,146.15,146.53,145.63,145.68,0 HKDMXN,D,20210315,2.6675,2.682,2.6562,2.6618,0 HKDMYR,D,20210315,0.529,0.5303,0.529,0.5297,0 HKDNZD,D,20210315,0.1792,0.1796,0.1785,0.1788,0 HKDPKR,D,20210315,20.22,20.22,20.208,20.208,0 HKDPLN,D,20210315,0.4934,0.4962,0.4929,0.4955,0 HKDSEK,D,20210315,1.0926,1.1008,1.0902,1.0956,0 HKDSGD,D,20210315,0.1731,0.1736,0.1728,0.1732,0 HKDTHB,D,20210315,3.953,3.9594,3.8793,3.9552,0 HKDTWD,D,20210315,3.6265,3.6349,3.6184,3.6349,0 HKDUSD,D,20210315,0.1288,0.1289,0.1288,0.1288,0 HKDZAR,D,20210315,1.9233,1.935,1.9098,1.9136,0 HNLGBP,D,20210315,0.03,0.03,0.0296,0.0297,0 HRKEUR,D,20210315,0.1318,0.1318,0.1318,0.1318,0 HRKPLN,D,20210315,0.603,0.6048,0.6008,0.6048,0 HRKUSD,D,20210315,0.1568,0.1572,0.1562,0.1572,0 HTGGBP,D,20210315,0.0093,0.0093,0.0092,0.0092,0 HUFCHF,D,20210315,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210315,0.0202,0.0203,0.0202,0.0202,0 HUFEUR,D,20210315,0.0027,0.0027,0.0027,0.0027,0 HUFPLN,D,20210315,0.0125,0.0125,0.0125,0.0125,0 HUFUSD,D,20210315,0.0033,0.0033,0.0032,0.0032,0 IDRGBP,D,20210315,0.0001,0.0001,0.0001,0.0001,0 IDRINR,D,20210315,0.0051,0.0051,0.005,0.005,0 IDRKRW,D,20210315,0.079,0.079,0.078,0.078,0 IDRMYR,D,20210315,0.0003,0.0003,0.0003,0.0003,0 IDRTWD,D,20210315,0.002,0.002,0.002,0.002,0 ILSAUD,D,20210315,0.387,0.3912,0.3866,0.3897,0 ILSCAD,D,20210315,0.3746,0.3774,0.3742,0.3767,0 ILSCHF,D,20210315,0.2791,0.2811,0.2788,0.2801,0 ILSJOD,D,20210315,0.2133,0.2144,0.2131,0.2141,0 ILSJPY,D,20210315,32.773,33.016,32.734,32.953,0 ILSSEK,D,20210315,2.552,2.586,2.5478,2.5717,0 ILSUSD,D,20210315,0.3008,0.3024,0.3004,0.3019,0 INRAUD,D,20210315,0.0177,0.0179,0.0177,0.0178,0 INRCAD,D,20210315,0.0172,0.0172,0.0171,0.0172,0 INRCHF,D,20210315,0.0128,0.0128,0.0128,0.0128,0 INRCNY,D,20210315,0.0894,0.0897,0.0893,0.0895,0 INREUR,D,20210315,0.0115,0.0116,0.0115,0.0116,0 INRGBP,D,20210315,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210315,0.1068,0.1072,0.1066,0.1071,0 INRJPY,D,20210315,1.501,1.506,1.5,1.505,0 INRKRW,D,20210315,15.632,15.641,15.59,15.601,0 INRMYR,D,20210315,0.0565,0.0567,0.0565,0.0567,0 INRNZD,D,20210315,0.0192,0.0192,0.0191,0.0192,0 INRPKR,D,20210315,2.164,2.164,2.1632,2.1632,0 INRSEK,D,20210315,0.1167,0.1179,0.1165,0.1173,0 INRTHB,D,20210315,0.4224,0.4237,0.4224,0.4235,0 INRTWD,D,20210315,0.3892,0.3892,0.3892,0.3892,0 INRUSD,D,20210315,0.0137,0.0138,0.0137,0.0138,0 INRZAR,D,20210315,0.2054,0.2067,0.2046,0.205,0 IQDGBP,D,20210315,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210315,0.0072,0.0072,0.0072,0.0072,0 ISKDKK,D,20210315,0.0481,0.0483,0.048,0.0483,0 ISKGBP,D,20210315,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20210315,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20210315,5.1779,5.1808,5.1778,5.1779,0 JODEUR,D,20210315,1.1733,1.1816,1.1729,1.1729,0 JODILS,D,20210315,4.6876,4.6876,4.6579,4.6649,0 JODUSD,D,20210315,1.4108,1.4108,1.4104,1.4104,0 JPYAED,D,20210315,0.0337,0.0337,0.0336,0.0337,0 JPYARS,D,20210315,0.8291,0.8349,0.8287,0.8343,0 JPYAUD,D,20210315,0.0118,0.0119,0.0118,0.0118,0 JPYBRL,D,20210315,0.0509,0.0518,0.0507,0.0514,0 JPYCAD,D,20210315,0.0114,0.0115,0.0114,0.0114,0 JPYCHF,D,20210315,0.8515,0.8527,0.8489,0.8499,0 JPYCLP,D,20210315,6.6355,6.6423,6.5839,6.6246,0 JPYCNY,D,20210315,0.0596,0.0596,0.0595,0.0595,0 JPYCZK,D,20210315,0.2007,0.2014,0.2005,0.2011,0 JPYDKK,D,20210315,0.057,0.057,0.0568,0.057,0 JPYEUR,D,20210315,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20210315,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20210315,0.0712,0.0712,0.071,0.0711,0 JPYILS,D,20210315,0.0305,0.0305,0.0302,0.0303,0 JPYINR,D,20210315,0.6661,0.6661,0.6636,0.6638,0 JPYKRW,D,20210315,10.3968,10.4173,10.3643,10.3654,0 JPYMXN,D,20210315,0.1899,0.1906,0.189,0.1894,0 JPYMYR,D,20210315,0.0377,0.0377,0.0377,0.0377,0 JPYNOK,D,20210315,0.0772,0.0778,0.077,0.0773,0 JPYNZD,D,20210315,0.0128,0.0128,0.0127,0.0127,0 JPYPKR,D,20210315,1.4382,1.4382,1.4377,1.4377,0 JPYPLN,D,20210315,0.0351,0.0353,0.0351,0.0352,0 JPYRUB,D,20210315,0.6727,0.6732,0.666,0.6663,0 JPYSEK,D,20210315,0.0777,0.0783,0.0775,0.0779,0 JPYTHB,D,20210315,0.2812,0.2817,0.2759,0.2814,0 JPYTWD,D,20210315,0.2584,0.2586,0.258,0.2586,0 JPYUSD,D,20210315,0.0092,0.0092,0.0092,0.0092,0 JPYZAR,D,20210315,0.1369,0.1375,0.136,0.1362,0 KESEUR,D,20210315,0.0076,0.0076,0.0076,0.0076,0 KESUSD,D,20210315,0.0091,0.0091,0.009,0.0091,0 KESZAR,D,20210315,0.1368,0.1368,0.1356,0.1356,0 KMFUSD,D,20210315,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210315,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20210315,0.0049,0.005,0.0049,0.005,0 KRWCAD,D,20210315,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210315,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210315,0.0057,0.0057,0.0057,0.0057,0 KRWEUR,D,20210315,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210315,0.0068,0.0069,0.0068,0.0069,0 KRWINR,D,20210315,0.064,0.0641,0.0639,0.064,0 KRWJPY,D,20210315,0.096,0.096,0.096,0.096,0 KRWMYR,D,20210315,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210315,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210315,0.0645,0.0647,0.0642,0.0642,0 KRWSEK,D,20210315,0.0075,0.0076,0.0075,0.0075,0 KRWSGD,D,20210315,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210315,0.027,0.0271,0.027,0.0271,0 KRWTWD,D,20210315,0.0248,0.0248,0.0248,0.0248,0 KRWUSD,D,20210315,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210315,0.0131,0.0132,0.0131,0.0131,0 KWDAED,D,20210315,12.144,12.154,12.144,12.153,0 KWDGBP,D,20210315,2.3686,2.3762,2.3634,2.3752,0 KWDPKR,D,20210315,519.81,519.81,519.6,519.6,0 KWDUSD,D,20210315,3.294,3.3098,3.2871,3.3017,0 KZTGBP,D,20210315,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210315,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210315,0.0051,0.0051,0.005,0.0051,0 LRDUSD,D,20210315,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210315,0.0798,0.0798,0.0795,0.0798,0 MADUSD,D,20210315,0.1108,0.1111,0.1105,0.1111,0 MDLEUR,D,20210315,0.0474,0.0476,0.0474,0.0475,0 MDLUSD,D,20210315,0.0565,0.0568,0.0565,0.0568,0 MKDUSD,D,20210315,0.0193,0.0193,0.0191,0.0193,0 MUREUR,D,20210315,0.0202,0.0208,0.0202,0.0202,0 MURGBP,D,20210315,0.0174,0.0178,0.0173,0.0174,0 MURUSD,D,20210315,0.0245,0.0248,0.0243,0.0245,0 MURZAR,D,20210315,0.3688,0.3689,0.3627,0.3627,0 MVRUSD,D,20210315,0.0647,0.0647,0.0646,0.0646,0 MWKGBP,D,20210315,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210315,4.3678,4.4108,4.3542,4.4054,0 MXNAUD,D,20210315,0.0622,0.0626,0.0621,0.0624,0 MXNBRL,D,20210315,0.2677,0.2732,0.2671,0.2718,0 MXNCAD,D,20210315,0.0602,0.0605,0.0599,0.0604,0 MXNCHF,D,20210315,0.0448,0.045,0.0447,0.0449,0 MXNCZK,D,20210315,1.0568,1.0627,1.0529,1.0615,0 MXNDKK,D,20210315,0.3003,0.302,0.2993,0.3016,0 MXNEUR,D,20210315,0.0404,0.0406,0.0402,0.0406,0 MXNGBP,D,20210315,0.0346,0.0349,0.0345,0.0348,0 MXNHKD,D,20210315,0.3748,0.3764,0.3728,0.3756,0 MXNJPY,D,20210315,5.266,5.287,5.245,5.279,0 MXNSGD,D,20210315,0.0649,0.0652,0.0646,0.0651,0 MXNUSD,D,20210315,0.0483,0.0485,0.048,0.0484,0 MXNZAR,D,20210315,0.7216,0.7225,0.7162,0.7182,0 MYRAUD,D,20210315,0.3137,0.3149,0.3135,0.3139,0 MYRCAD,D,20210315,0.3037,0.3041,0.3026,0.3035,0 MYRCHF,D,20210315,0.2263,0.2264,0.2254,0.2256,0 MYRCNH,D,20210315,1.58,1.58,1.58,1.58,0 MYRCNY,D,20210315,1.581,1.5812,1.5777,1.579,0 MYRDKK,D,20210315,1.5154,1.5159,1.511,1.5154,0 MYREUR,D,20210315,0.2034,0.2038,0.2026,0.2038,0 MYRGBP,D,20210315,0.175,0.175,0.1743,0.1748,0 MYRHKD,D,20210315,1.8909,1.8928,1.8854,1.888,0 MYRINR,D,20210315,17.69,17.69,17.593,17.62,0 MYRJPY,D,20210315,26.568,26.586,26.501,26.544,0 MYRKRW,D,20210315,275.94,276.31,274.93,275.1,0 MYRNZD,D,20210315,0.3378,0.338,0.3371,0.3378,0 MYRPKR,D,20210315,38.182,38.182,38.156,38.156,0 MYRSGD,D,20210315,0.3274,0.3279,0.3267,0.3271,0 MYRTHB,D,20210315,7.4789,7.4789,7.4705,7.4711,0 MYRTWD,D,20210315,6.866,6.866,6.866,6.866,0 MYRUSD,D,20210315,0.2433,0.2433,0.2425,0.2428,0 MYRZAR,D,20210315,3.6402,3.6518,3.6063,3.6132,0 NGNGBP,D,20210315,0.0019,0.0019,0.0018,0.0019,0 NGNJPY,D,20210315,0.2863,0.2869,0.266,0.2865,0 NIOGBP,D,20210315,0.0206,0.0207,0.0205,0.0205,0 NOKCAD,D,20210315,0.1479,0.1481,0.1469,0.1474,0 NOKCHF,D,20210315,11.019,11.047,10.908,10.96,0 NOKCNH,D,20210315,0.77,0.77,0.77,0.77,0 NOKDKK,D,20210315,0.7379,0.7403,0.7331,0.7366,0 NOKEUR,D,20210315,0.0992,0.0996,0.0986,0.099,0 NOKGBP,D,20210315,0.0851,0.0853,0.0847,0.085,0 NOKINR,D,20210315,8.6189,8.6337,8.5305,8.575,0 NOKJPY,D,20210315,12.9381,12.9623,12.82,12.8928,0 NOKPLN,D,20210315,0.4543,0.4561,0.4525,0.4545,0 NOKSEK,D,20210315,1.006,1.0129,1.0026,1.0052,0 NOKUSD,D,20210315,0.1186,0.1189,0.1175,0.1181,0 NOKZAR,D,20210315,1.7746,1.7779,1.7498,1.7549,0 NZDAED,D,20210315,2.6307,2.6426,2.6273,2.6426,0 NZDAUD,D,20210315,0.9259,0.9307,0.9259,0.9294,0 NZDCAD,D,20210315,0.8965,0.8988,0.8958,0.8984,0 NZDCHF,D,20210315,0.668,0.6705,0.6664,0.6679,0 NZDCNH,D,20210315,4.664,4.688,4.662,4.679,0 NZDCNY,D,20210315,4.661,4.6778,4.6582,4.6732,0 NZDCZK,D,20210315,15.736,15.806,15.736,15.797,0 NZDDKK,D,20210315,4.4717,4.4935,4.4717,4.489,0 NZDEUR,D,20210315,0.6014,0.6043,0.6014,0.6037,0 NZDGBP,D,20210315,0.516,0.5185,0.5159,0.5181,0 NZDHKD,D,20210315,5.579,5.6003,5.5693,5.5904,0 NZDHUF,D,20210315,220.51,221.82,220.51,221.56,0 NZDINR,D,20210315,52.117,52.235,52.034,52.175,0 NZDJPY,D,20210315,78.416,78.663,78.272,78.574,0 NZDKRW,D,20210315,815.37,818.68,814.15,814.77,0 NZDMXN,D,20210315,14.8848,14.9717,14.8292,14.8823,0 NZDMYR,D,20210315,2.9485,2.9619,2.9485,2.9568,0 NZDNOK,D,20210315,6.0566,6.1051,6.0565,6.0872,0 NZDPKR,D,20210315,112.769,112.776,112.769,112.776,0 NZDPLN,D,20210315,2.7538,2.7706,2.7538,2.7706,0 NZDSEK,D,20210315,6.0983,6.1469,6.0983,6.1305,0 NZDSGD,D,20210315,0.9667,0.9697,0.9657,0.9685,0 NZDTHB,D,20210315,22.054,22.145,22.054,22.108,0 NZDTRY,D,20210315,5.4305,5.4714,5.3969,5.4223,0 NZDTWD,D,20210315,20.191,20.282,20.17,20.282,0 NZDUSD,D,20210315,0.7186,0.7215,0.7171,0.7199,0 NZDZAR,D,20210315,10.7384,10.8024,10.6649,10.702,0 OMRAED,D,20210315,9.5354,9.5433,9.5352,9.5357,0 OMRGBP,D,20210315,1.8616,1.8649,1.8552,1.863,0 OMRPKR,D,20210315,407.85,407.85,407.63,407.63,0 OMRUSD,D,20210315,2.5886,2.5967,2.583,2.5889,0 OMRZAR,D,20210315,38.7813,39.0196,38.3669,38.5752,0 PENGBP,D,20210315,0.1949,0.1954,0.1933,0.1942,0 PGKGBP,D,20210315,0.2036,0.2036,0.2031,0.2035,0 PHPDKK,D,20210315,0.1282,0.1285,0.1281,0.1281,0 PHPGBP,D,20210315,0.0148,0.0148,0.0148,0.0148,0 PHPJPY,D,20210315,2.2453,2.2478,2.2425,2.2425,0 PHPUSD,D,20210315,0.0206,0.0206,0.0206,0.0206,0 PKRGBP,D,20210315,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210315,0.6951,0.6951,0.6947,0.6947,0 PKRZAR,D,20210315,0.0953,0.0957,0.0945,0.0946,0 PLNCHF,D,20210315,0.2423,0.2425,0.2407,0.2408,0 PLNCZK,D,20210315,5.711,5.711,5.694,5.697,0 PLNDKK,D,20210315,1.6229,1.6236,1.6179,1.6187,0 PLNEUR,D,20210315,0.2182,0.2183,0.2176,0.2177,0 PLNGBP,D,20210315,0.1872,0.1874,0.1865,0.1868,0 PLNHUF,D,20210315,80.093,80.148,79.861,79.9,0 PLNJPY,D,20210315,28.457,28.486,28.311,28.332,0 PLNNOK,D,20210315,2.1977,2.2086,2.1909,2.1942,0 PLNSEK,D,20210315,2.2124,2.2219,2.2097,2.2104,0 PLNUSD,D,20210315,0.2609,0.2612,0.2594,0.2596,0 QARAED,D,20210315,0.9975,1.0079,0.9969,1.0079,0 QARGBP,D,20210315,0.1978,0.1978,0.1978,0.1978,0 QARPKR,D,20210315,43.11,43.11,43.07,43.07,0 QARUSD,D,20210315,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210315,4.0608,4.1157,4.0263,4.085,0 RONCHF,D,20210315,0.2271,0.2274,0.2261,0.2262,0 RONGBP,D,20210315,0.1758,0.1759,0.1751,0.1757,0 RONUSD,D,20210315,0.2444,0.2444,0.2436,0.2438,0 RSDUSD,D,20210315,0.0101,0.0101,0.0101,0.0101,0 RUBCHF,D,20210315,0.0127,0.0128,0.0126,0.0128,0 RUBGBP,D,20210315,0.0098,0.0099,0.0098,0.0099,0 RUBJPY,D,20210315,1.4865,1.5004,1.4838,1.499,0 RUBKRW,D,20210315,15.497,15.566,15.432,15.553,0 RUBPLN,D,20210315,0.0523,0.0529,0.0523,0.0529,0 RUBUSD,D,20210315,0.0136,0.0137,0.0136,0.0137,0 SAREUR,D,20210315,0.2229,0.2235,0.2229,0.2233,0 SARPKR,D,20210315,41.866,41.866,41.844,41.844,0 SARUSD,D,20210315,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20210315,0.0326,0.0337,0.0325,0.0326,0 SCRUSD,D,20210315,0.0454,0.047,0.0453,0.0454,0 SEKAUD,D,20210315,0.1518,0.1524,0.1508,0.1515,0 SEKCAD,D,20210315,0.147,0.1471,0.1458,0.1464,0 SEKCHF,D,20210315,10.95,10.96,10.82,10.89,0 SEKCNH,D,20210315,0.766,0.766,0.766,0.766,0 SEKCZK,D,20210315,2.582,2.5831,2.5653,2.5746,0 SEKDKK,D,20210315,0.7333,0.7337,0.7295,0.7321,0 SEKEUR,D,20210315,0.0986,0.0987,0.098,0.0983,0 SEKGBP,D,20210315,0.0846,0.0847,0.084,0.0845,0 SEKILS,D,20210315,0.3921,0.3926,0.3865,0.3885,0 SEKINR,D,20210315,8.571,8.5809,8.4817,8.5163,0 SEKJPY,D,20210315,12.858,12.8699,12.7631,12.8131,0 SEKNOK,D,20210315,0.993,0.9966,0.9867,0.992,0 SEKPLN,D,20210315,0.4515,0.452,0.4497,0.4517,0 SEKUSD,D,20210315,0.1179,0.1181,0.1167,0.1173,0 SEKZAR,D,20210315,1.7618,1.7679,1.7368,1.7441,0 SGDAED,D,20210315,2.722,2.731,2.693,2.729,0 SGDARS,D,20210315,67.2914,67.7092,67.2107,67.6922,0 SGDAUD,D,20210315,0.9579,0.9633,0.9568,0.9594,0 SGDBRL,D,20210315,4.1268,4.1939,4.1159,4.174,0 SGDCAD,D,20210315,0.9274,0.9291,0.9251,0.9274,0 SGDCHF,D,20210315,0.691,0.6919,0.6886,0.6896,0 SGDCNH,D,20210315,4.834,4.834,4.834,4.834,0 SGDCNY,D,20210315,4.8315,4.8356,4.8257,4.826,0 SGDDKK,D,20210315,4.6279,4.6376,4.6223,4.6348,0 SGDEUR,D,20210315,0.6223,0.6236,0.6216,0.6233,0 SGDGBP,D,20210315,0.5338,0.5359,0.5333,0.5348,0 SGDHKD,D,20210315,5.7753,5.7798,5.7581,5.7713,0 SGDIDR,D,20210315,10526,10728.1,10524.8,10702.5,0 SGDINR,D,20210315,54.012,54.012,53.83,53.854,0 SGDJPY,D,20210315,81.14,81.163,80.882,81.12,0 SGDKRW,D,20210315,843.9,844.71,840.91,841,0 SGDMXN,D,20210315,15.4035,15.4671,15.3176,15.3624,0 SGDMYR,D,20210315,3.056,3.0579,3.0553,3.0554,0 SGDNZD,D,20210315,1.0343,1.0346,1.0302,1.0319,0 SGDPKR,D,20210315,116.643,116.643,116.619,116.619,0 SGDPLN,D,20210315,2.8494,2.8621,2.8462,2.8598,0 SGDSEK,D,20210315,6.3083,6.353,6.2958,6.324,0 SGDTHB,D,20210315,22.809,22.84,22.747,22.829,0 SGDTWD,D,20210315,20.944,21.013,20.916,21.009,0 SGDUSD,D,20210315,0.744,0.7446,0.7416,0.7433,0 SGDZAR,D,20210315,11.1174,11.1535,10.985,11.0477,0 SHPUSD,D,20210315,1.3907,1.3907,1.3905,1.3905,0 SZLCHF,D,20210315,0.0619,0.0625,0.0618,0.0625,0 SZLEUR,D,20210315,0.0564,0.0564,0.0564,0.0564,0 SZLGBP,D,20210315,0.0477,0.0482,0.0474,0.0482,0 SZLUSD,D,20210315,0.0665,0.0673,0.0663,0.0673,0 THBAUD,D,20210315,0.0419,0.0422,0.0419,0.042,0 THBCAD,D,20210315,0.0406,0.0407,0.0405,0.0406,0 THBCHF,D,20210315,0.0303,0.0303,0.0301,0.0302,0 THBCNY,D,20210315,0.2116,0.2116,0.2111,0.2112,0 THBEUR,D,20210315,0.0272,0.0273,0.0272,0.0273,0 THBGBP,D,20210315,0.0233,0.0234,0.023,0.0234,0 THBHKD,D,20210315,0.2528,0.2531,0.2522,0.2525,0 THBINR,D,20210315,2.3684,2.3686,2.3564,2.359,0 THBJPY,D,20210315,3.5523,3.5547,3.5465,3.5499,0 THBKRW,D,20210315,36.959,36.989,36.794,36.804,0 THBMYR,D,20210315,0.1337,0.1339,0.1337,0.1337,0 THBNZD,D,20210315,0.0453,0.0453,0.0451,0.0452,0 THBPKR,D,20210315,5.1032,5.1032,5.1023,5.1023,0 THBSGD,D,20210315,0.0438,0.0438,0.0436,0.0437,0 THBTWD,D,20210315,0.9148,0.9178,0.9148,0.9178,0 THBUSD,D,20210315,0.0325,0.0326,0.0324,0.0325,0 THBZAR,D,20210315,0.4867,0.4882,0.4828,0.4832,0 TNDGBP,D,20210315,0.2616,0.2616,0.2608,0.2608,0 TNDUSD,D,20210315,0.3635,0.3635,0.3635,0.3635,0 TRYCHF,D,20210315,0.1227,0.1238,0.1221,0.123,0 TRYDKK,D,20210315,0.8216,0.8303,0.8182,0.8268,0 TRYJPY,D,20210315,14.406,14.529,14.349,14.47,0 TRYPLN,D,20210315,0.5059,0.5121,0.5042,0.5101,0 TRYUSD,D,20210315,0.1321,0.1332,0.1312,0.1326,0 TRYZAR,D,20210315,1.9755,1.9822,1.9604,1.9725,0 TTDGBP,D,20210315,0.1056,0.1058,0.1053,0.1058,0 TWDAUD,D,20210315,0.0458,0.0459,0.0456,0.0457,0 TWDCAD,D,20210315,0.0443,0.0443,0.0441,0.0441,0 TWDCHF,D,20210315,0.033,0.033,0.0328,0.0328,0 TWDCNY,D,20210315,0.2306,0.2306,0.2297,0.2297,0 TWDDKK,D,20210315,0.2207,0.2207,0.22,0.2205,0 TWDHKD,D,20210315,0.2758,0.2761,0.2744,0.2747,0 TWDINR,D,20210315,2.5775,2.5828,2.5618,2.5687,0 TWDJPY,D,20210315,3.875,3.877,3.857,3.861,0 TWDKRW,D,20210315,40.354,40.358,40.036,40.074,0 TWDMYR,D,20210315,0.1455,0.146,0.1455,0.1455,0 TWDNZD,D,20210315,0.0494,0.0494,0.0491,0.0492,0 TWDPKR,D,20210315,5.552,5.552,5.5516,5.5517,0 TWDSEK,D,20210315,0.3013,0.3028,0.3003,0.3009,0 TWDSGD,D,20210315,0.0477,0.0478,0.0475,0.0476,0 TWDTHB,D,20210315,1.0907,1.0907,1.0868,1.0868,0 TWDUSD,D,20210315,0.0355,0.0355,0.0353,0.0354,0 TWDZAR,D,20210315,0.5309,0.5326,0.5253,0.5256,0 TZSZAR,D,20210315,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20210315,0.2248,0.2256,0.2246,0.2256,0 UAHEUR,D,20210315,0.0303,0.0303,0.0303,0.0303,0 UAHUSD,D,20210315,0.036,0.0361,0.0358,0.0361,0 USDAED,D,20210315,3.6729,3.6729,3.6727,3.6727,0 USDAFN,D,20210315,78.101,78.258,78.101,78.182,0 USDALL,D,20210315,102.916,102.916,102.916,102.916,0 USDAMD,D,20210315,527.05,527.05,527.05,527.05,0 USDARS,D,20210315,90.456,91.0938,90.3944,91.0606,0 USDAUD,D,20210315,1.2878,1.2977,1.286,1.2906,0 USDAWG,D,20210315,1.797,1.797,1.795,1.795,0 USDBDT,D,20210315,84.466,84.603,84.466,84.603,0 USDBGN,D,20210315,1.6315,1.6388,1.6314,1.6325,0 USDBHD,D,20210315,0.3747,0.3769,0.374,0.375,0 USDBIF,D,20210315,1940.8,1943.4,1938,1942.4,0 USDBND,D,20210315,1.3427,1.3434,1.339,1.3434,0 USDBOB,D,20210315,6.8885,6.895,6.8821,6.895,0 USDBRL,D,20210315,5.5525,5.6503,5.5413,5.6146,0 USDBWP,D,20210315,10.9868,10.9868,10.9868,10.9868,0 USDBZD,D,20210315,2.0114,2.013,2.0035,2.013,0 USDCAD,D,20210315,1.2468,1.2512,1.2441,1.2476,0 USDCDF,D,20210315,1968.4,1968.4,1964.4,1964.4,0 USDCHF,D,20210315,0.9288,0.9312,0.9264,0.9276,0 USDCLP,D,20210315,724.05,724.05,718.71,723.03,0 USDCNH,D,20210315,6.4994,6.5166,6.4942,6.4968,0 USDCNY,D,20210315,6.5078,6.5089,6.4974,6.4988,0 USDCOP,D,20210315,3568.5,3584,3557.8,3558.5,0 USDCRC,D,20210315,609.01,609.49,608.28,609.49,0 USDCUP,D,20210315,23.9871,23.9871,23.9871,23.9871,0 USDCVE,D,20210315,92.465,92.465,92.44,92.44,0 USDCZK,D,20210315,21.8962,21.9775,21.862,21.9339,0 USDDJF,D,20210315,177.57,177.79,177.32,177.72,0 USDDKK,D,20210315,6.2199,6.2426,6.2137,6.2352,0 USDDOP,D,20210315,57.273,57.273,57.12,57.12,0 USDDZD,D,20210315,132.883,133.421,132.852,132.913,0 USDEGP,D,20210315,15.6819,15.7147,15.6266,15.6834,0 USDETB,D,20210315,40.473,40.537,40.461,40.471,0 USDEUR,D,20210315,0.8364,0.8395,0.8356,0.8385,0 USDFJD,D,20210315,2.0421,2.0421,2.0329,2.0329,0 USDGBP,D,20210315,0.7177,0.7218,0.7168,0.7195,0 USDGEL,D,20210315,3.319,3.319,3.319,3.319,0 USDGHS,D,20210315,5.7311,5.7311,5.7295,5.7295,0 USDGMD,D,20210315,51.26,51.26,51.24,51.24,0 USDGNF,D,20210315,10113.3,10113.3,10113.3,10113.3,0 USDGTQ,D,20210315,7.7195,7.7195,7.7195,7.7195,0 USDHKD,D,20210315,7.7629,7.766,7.7609,7.7643,0 USDHNL,D,20210315,23.969,24.079,23.917,24.073,0 USDHRK,D,20210315,6.3489,6.3577,6.3475,6.3538,0 USDHTG,D,20210315,77.652,77.985,77.652,77.985,0 USDHUF,D,20210315,306.681,308.496,306.443,307.605,0 USDIDR,D,20210315,14148,14445,14146,14398,0 USDILS,D,20210315,3.3277,3.3277,3.3047,3.3091,0 USDINR,D,20210315,72.6845,72.7847,72.3751,72.5153,0 USDIQD,D,20210315,1455.7,1456.4,1452.5,1456.4,0 USDISK,D,20210315,128.119,128.628,127.342,127.409,0 USDJOD,D,20210315,0.7077,0.7077,0.7077,0.7077,0 USDJPY,D,20210315,109.07,109.358,108.915,109.137,0 USDKES,D,20210315,109.4,109.628,109.227,109.246,0 USDKHR,D,20210315,4045.9,4058.5,4035.3,4057.5,0 USDKMF,D,20210315,412.7,412.7,412.7,412.7,0 USDKRW,D,20210315,1135.63,1138.18,1131.07,1131.45,0 USDKWD,D,20210315,0.3023,0.3023,0.3018,0.3018,0 USDKZT,D,20210315,418.58,418.64,418.13,418.64,0 USDLAK,D,20210315,9373.38,9373.38,9373.38,9373.38,0 USDLBP,D,20210315,1508.4,1510.1,1507.1,1509.8,0 USDLKR,D,20210315,195.99,197.19,195.47,197.19,0 USDLRD,D,20210315,173.55,173.55,173.49,173.49,0 USDLSL,D,20210315,14.9432,14.9432,14.9432,14.9432,0 USDLYD,D,20210315,4.4917,4.4955,4.4889,4.4951,0 USDMAD,D,20210315,8.9821,8.9905,8.9821,8.9905,0 USDMDL,D,20210315,17.647,17.647,17.574,17.574,0 USDMKD,D,20210315,51.612,51.612,51.518,51.595,0 USDMMK,D,20210315,1408.0327,1408.0327,1408.0327,1408.0327,0 USDMOP,D,20210315,7.979,7.987,7.948,7.987,0 USDMUR,D,20210315,39.054,40.2,38.977,39.131,0 USDMVR,D,20210315,15.39,15.39,15.34,15.34,0 USDMWK,D,20210315,779.23,779.23,777.51,777.51,0 USDMXN,D,20210315,20.7066,20.8229,20.6267,20.668,0 USDMYR,D,20210315,4.1083,4.1179,4.1083,4.1161,0 USDNAD,D,20210315,14.9432,14.9432,14.9378,14.9378,0 USDNGN,D,20210315,380.78,383.68,380.78,380.94,0 USDNIO,D,20210315,34.8543,34.8543,34.854,34.854,0 USDNOK,D,20210315,8.4221,8.5119,8.4034,8.4515,0 USDNPR,D,20210315,116.071,116.071,115.687,115.687,0 USDNZD,D,20210315,1.3909,1.3949,1.3857,1.3884,0 USDOMR,D,20210315,0.3838,0.3849,0.3838,0.3838,0 USDPAB,D,20210315,0.9979,0.9987,0.9979,0.9987,0 USDPEN,D,20210315,3.6829,3.7013,3.6748,3.7013,0 USDPGK,D,20210315,3.5107,3.5214,3.5035,3.5178,0 USDPHP,D,20210315,48.4231,48.5925,48.4231,48.5203,0 USDPKR,D,20210315,156.6018,156.6222,156.6018,156.6222,0 USDPLN,D,20210315,3.8298,3.8538,3.8254,3.8467,0 USDPYG,D,20210315,6586.2,6615.7,6586.2,6615.7,0 USDQAR,D,20210315,3.6685,3.6685,3.6331,3.6341,0 USDRON,D,20210315,4.0909,4.0955,4.0857,4.0912,0 USDRSD,D,20210315,98.492,98.504,98.492,98.504,0 USDRUB,D,20210315,73.334,73.436,72.692,72.732,0 USDRWF,D,20210315,989.41,992.33,989.41,991.25,0 USDSAR,D,20210315,3.7505,3.7505,3.7463,3.7466,0 USDSCR,D,20210315,20.3871,21.1744,20.3715,20.3821,0 USDSEK,D,20210315,8.4837,8.5471,8.4623,8.5092,0 USDSGD,D,20210315,1.3442,1.3483,1.3427,1.345,0 USDSLL,D,20210315,10182,10182,10174,10174,0 USDSOS,D,20210315,576,577.5,574.7,577.1,0 USDSVC,D,20210315,8.7297,8.7382,8.7297,8.7382,0 USDSZL,D,20210315,14.8442,14.8525,14.8442,14.8525,0 USDTHB,D,20210315,30.6926,30.767,30.602,30.7127,0 USDTND,D,20210315,2.7511,2.7511,2.7511,2.7511,0 USDTRY,D,20210315,7.5568,7.6077,7.4996,7.5298,0 USDTWD,D,20210315,28.1664,28.2758,28.1439,28.2162,0 USDTZS,D,20210315,2315.6,2315.8,2310.1,2315,0 USDUAH,D,20210315,27.677,27.677,27.597,27.597,0 USDUYU,D,20210315,44.466,44.466,44.319,44.319,0 USDUZS,D,20210315,10512.7,10512.7,10507.4,10507.4,0 USDVND,D,20210315,23027.08,23052.12,23027.08,23052.12,0 USDXAF,D,20210315,550.19,550.19,549.92,549.92,0 USDXOF,D,20210315,549.71,549.94,549.71,549.72,0 USDXPF,D,20210315,100.812,100.812,100.754,100.754,0 USDYER,D,20210315,250.33,250.33,250.29,250.29,0 USDZAR,D,20210315,14.9428,15.023,14.7726,14.859,0 UYUEUR,D,20210315,0.0187,0.0188,0.0186,0.0187,0 UYUUSD,D,20210315,0.0223,0.0225,0.0222,0.0223,0 VNDJPY,D,20210315,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210315,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20210315,2352.97,2389.61,2342.87,2387.45,0 XAGAUD,D,20210315,33.43,33.94,33.32,33.79,0 XAGBRL,D,20210315,144.34,148.09,143.41,147.24,0 XAGCAD,D,20210315,32.4135,32.7598,32.2528,32.7154,0 XAGCHF,D,20210315,769.0819,828.4362,765.7484,774.5434,0 XAGCNY,D,20210315,169.19,170.59,168.1,170.41,0 XAGEUR,D,20210315,21.73,22.03,21.62,21.98,0 XAGGBP,D,20210315,18.62,18.85,18.53,18.83,0 XAGHKD,D,20210315,201.6818,203.6518,200.5192,203.4433,0 XAGINR,D,20210315,1886.09,1900.01,1876.91,1897.62,0 XAGJPY,D,20210315,2831.1,2862.67,2817.82,2857.35,0 XAGKRW,D,20210315,29545.37,29758.29,29394.7,29689.1,0 XAGMXN,D,20210315,538.35,543.29,537.23,541.95,0 XAGRUB,D,20210315,1904.42,1920.23,1893.06,1908.05,0 XAGSAR,D,20210315,97.5,98.43,96.91,98.33,0 XAGTRY,D,20210315,196.6595,198.2503,195.6474,197.5501,0 XAGUSD,D,20210315,25.976,26.238,25.806,26.203,0 XAGZAR,D,20210315,387.77,391.26,386.17,389.15,0 XAUARS,D,20210315,156214.8,157839.4,156214.8,157576.6,0 XAUAUD,D,20210315,2221.6,2242.5,2220.5,2232,0 XAUBRL,D,20210315,9583.5,9767.9,9565.5,9717.7,0 XAUCAD,D,20210315,2151.56,2164.09,2150.21,2159.14,0 XAUCHF,D,20210315,51336.55,51602.14,51271.88,51364.62,0 XAUCNY,D,20210315,11233.2,11273.5,11209.7,11247,0 XAUEUR,D,20210315,1443.81,1453.87,1443.81,1450.81,0 XAUGBP,D,20210315,1237.6,1245.5,1236.4,1243.9,0 XAUHKD,D,20210315,13395.9,13455.709,13375.661,13433.278,0 XAUINR,D,20210315,125340.3,125776.5,125024.3,125366.7,0 XAUJPY,D,20210315,188220.5,189256.9,188129.7,188831.9,0 XAUMXN,D,20210315,35734.52,35908.05,35658.32,35768.56,0 XAURUB,D,20210315,126438.31,126877.68,125886.21,125929.22,0 XAUSAR,D,20210315,6473.9,6501,6462.3,6489.4,0 XAUTHB,D,20210315,52910,53284,52910,53113,0 XAUTRY,D,20210315,13036.89,13109.99,12989.1,13031.92,0 XAUUSD,D,20210315,1725.93,1733.34,1722.14,1730.23,0 XAUZAR,D,20210315,25769.3,25871.4,25656.3,25708,0 XCDGBP,D,20210315,0.2642,0.2654,0.2639,0.2648,0 XPDEUR,D,20210315,1972.35,2005.14,1959.62,1994.01,0 XPDGBP,D,20210315,1692.26,1721.71,1681.06,1711.04,0 XPDUSD,D,20210315,2362.11,2398.09,2341.31,2378.1,0 XPFGBP,D,20210315,0.0071,0.0071,0.007,0.0071,0 XPTEUR,D,20210315,1007.61,1022.45,1005.1,1015.84,0 XPTGBP,D,20210315,864.5,875.74,862.19,871.61,0 XPTUSD,D,20210315,1203.78,1218.21,1199.26,1210.99,0 YERUSD,D,20210315,0.004,0.004,0.004,0.004,0 ZARAED,D,20210315,0.2456,0.2476,0.2442,0.2466,0 ZARARS,D,20210315,6.0743,6.1165,6.0743,6.1165,0 ZARAUD,D,20210315,0.0861,0.087,0.0861,0.0868,0 ZARBRL,D,20210315,0.3714,0.3793,0.3709,0.3776,0 ZARBWP,D,20210315,0.7369,0.7444,0.7339,0.7393,0 ZARCAD,D,20210315,0.0833,0.084,0.0831,0.0839,0 ZARCHF,D,20210315,0.0621,0.0626,0.0619,0.0624,0 ZARCNY,D,20210315,0.4336,0.4378,0.4332,0.4364,0 ZARCYP,D,20210315,0.0328,0.0331,0.0326,0.033,0 ZARDKK,D,20210315,0.416,0.42,0.4145,0.4188,0 ZAREUR,D,20210315,0.0559,0.0565,0.0558,0.0564,0 ZARGBP,D,20210315,0.048,0.0484,0.0478,0.0484,0 ZARHKD,D,20210315,0.5192,0.5234,0.5164,0.5215,0 ZARINR,D,20210315,4.863,4.8855,4.8382,4.8756,0 ZARJPY,D,20210315,7.293,7.35,7.271,7.336,0 ZARKES,D,20210315,7.287,7.362,7.278,7.362,0 ZARKRW,D,20210315,75.9217,76.2105,75.7066,76.0823,0 ZARMUR,D,20210315,2.6485,2.7064,2.6414,2.6707,0 ZARMXN,D,20210315,1.3845,1.3922,1.3813,1.3892,0 ZARMYR,D,20210315,0.27,0.28,0.27,0.28,0 ZARNOK,D,20210315,0.5633,0.57,0.5619,0.5683,0 ZARNZD,D,20210315,0.093,0.0937,0.0925,0.0933,0 ZAROMR,D,20210315,0.0258,0.026,0.0256,0.0259,0 ZARPHP,D,20210315,3.2425,3.2679,3.2318,3.2642,0 ZARPKR,D,20210315,10.476,10.576,10.44,10.56,0 ZARPLN,D,20210315,0.2561,0.2591,0.2555,0.2586,0 ZARSEK,D,20210315,0.5669,0.5755,0.5651,0.5717,0 ZARSGD,D,20210315,0.0898,0.0906,0.0896,0.0903,0 ZARTHB,D,20210315,2.0529,2.067,2.0094,2.0654,0 ZARTRY,D,20210315,0.5058,0.508,0.5034,0.5058,0 ZARTWD,D,20210315,1.8749,1.8976,1.8749,1.8976,0 ZARUSD,D,20210315,0.0669,0.0674,0.0665,0.0671,0