,,,,,,, AEDAUD,D,20210310,0.3533,0.3534,0.3523,0.3525,0 AEDCAD,D,20210310,0.344,0.344,0.3438,0.344,0 AEDCHF,D,20210310,0.2531,0.2531,0.253,0.2531,0 AEDDKK,D,20210310,1.7007,1.7032,1.6974,1.6974,0 AEDEUR,D,20210310,0.2287,0.229,0.2283,0.2283,0 AEDGBP,D,20210310,0.196,0.196,0.1958,0.1958,0 AEDINR,D,20210310,19.844,19.844,19.827,19.827,0 AEDJPY,D,20210310,29.586,29.586,29.533,29.545,0 AEDNOK,D,20210310,2.3053,2.3099,2.2982,2.2982,0 AEDNZD,D,20210310,0.3802,0.3802,0.3789,0.3792,0 AEDPKR,D,20210310,42.755,42.757,42.729,42.729,0 AEDSAR,D,20210310,1.0208,1.021,1.0205,1.0206,0 AEDSEK,D,20210310,2.3154,2.3204,2.3108,2.3108,0 AEDUSD,D,20210310,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210310,4.1659,4.1842,4.0769,4.1002,0 ALLGBP,D,20210310,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20210310,0.0143,0.0144,0.0142,0.0143,0 ARSBRL,D,20210310,0.0641,0.0641,0.0623,0.0625,0 ARSCAD,D,20210310,0.014,0.014,0.0139,0.0139,0 ARSCHF,D,20210310,0.0103,0.0103,0.0102,0.0103,0 ARSEUR,D,20210310,0.0093,0.0093,0.0092,0.0092,0 ARSGBP,D,20210310,0.008,0.008,0.0079,0.0079,0 ARSHKD,D,20210310,0.0857,0.0857,0.0855,0.0856,0 ARSJPY,D,20210310,1.199,1.202,1.195,1.195,0 ARSMXN,D,20210310,0.2341,0.235,0.2301,0.2304,0 ARSSGD,D,20210310,0.0148,0.0149,0.0148,0.0148,0 ARSUSD,D,20210310,0.011,0.011,0.011,0.011,0 ARSZAR,D,20210310,0.1689,0.1696,0.166,0.1662,0 AUDAED,D,20210310,2.83,2.84,2.82,2.84,0 AUDARS,D,20210310,69.8734,70.1961,69.4881,70.158,0 AUDBRL,D,20210310,4.4751,4.4751,4.369,4.3855,0 AUDCAD,D,20210310,0.9754,0.9778,0.9724,0.9761,0 AUDCHF,D,20210310,0.7159,0.7195,0.7134,0.7192,0 AUDCNH,D,20210310,5.0273,5.0372,5.002,5.0249,0 AUDCNY,D,20210310,5.0135,5.0195,5.0054,5.0195,0 AUDCZK,D,20210310,16.98,17.019,16.915,16.998,0 AUDDKK,D,20210310,4.8221,4.8303,4.804,4.8223,0 AUDEUR,D,20210310,0.6485,0.6496,0.646,0.6485,0 AUDFJD,D,20210310,1.5749,1.578,1.5749,1.5768,0 AUDGBP,D,20210310,0.5554,0.5559,0.5532,0.5552,0 AUDHKD,D,20210310,5.9862,6.0108,5.9541,5.9985,0 AUDHUF,D,20210310,237.58,238.28,236.71,237.73,0 AUDIDR,D,20210310,11105.3,11127.9,10930.4,11120.7,0 AUDILS,D,20210310,2.5653,2.5704,2.5512,2.5689,0 AUDINR,D,20210310,56.091,56.275,55.921,56.192,0 AUDJPY,D,20210310,83.739,83.905,83.477,83.872,0 AUDKRW,D,20210310,875.02,879.69,875.02,878.64,0 AUDMXN,D,20210310,16.36,16.3617,16.1374,16.1642,0 AUDMYR,D,20210310,3.1669,3.1729,3.1669,3.169,0 AUDNOK,D,20210310,6.5343,6.5385,6.4885,6.5213,0 AUDNZD,D,20210310,1.0748,1.0767,1.0737,1.0755,0 AUDPHP,D,20210310,37.313,37.438,37.259,37.422,0 AUDPKR,D,20210310,121.067,121.118,121.067,121.113,0 AUDPLN,D,20210310,2.9626,2.9686,2.9534,2.9671,0 AUDSEK,D,20210310,6.5567,6.5725,6.5181,6.5558,0 AUDSGD,D,20210310,1.0368,1.0407,1.0338,1.0392,0 AUDTHB,D,20210310,23.697,23.739,23.591,23.729,0 AUDTRY,D,20210310,5.8563,5.878,5.7832,5.793,0 AUDTWD,D,20210310,21.764,21.803,21.764,21.803,0 AUDUSD,D,20210310,0.7711,0.7744,0.7668,0.7729,0 AUDZAR,D,20210310,11.7998,11.7998,11.6277,11.6414,0 AWGUSD,D,20210310,0.5549,0.5553,0.5549,0.555,0 BDTGBP,D,20210310,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210310,1.2814,1.2819,1.2814,1.2819,0 BGNCNY,D,20210310,3.9538,3.9599,3.9504,3.9599,0 BGNDKK,D,20210310,3.7901,3.8011,3.788,3.7901,0 BGNUSD,D,20210310,0.607,0.6077,0.606,0.6073,0 BHDEUR,D,20210310,2.2173,2.2291,2.2151,2.2151,0 BHDPKR,D,20210310,416.46,416.46,416.03,416.03,0 BHDUSD,D,20210310,2.6365,2.6503,2.6342,2.6355,0 BNDGBP,D,20210310,0.5351,0.5351,0.5346,0.5346,0 BRLARS,D,20210310,15.6064,16.0544,15.5943,15.9908,0 BRLAUD,D,20210310,0.2233,0.2288,0.2233,0.2279,0 BRLCAD,D,20210310,0.2177,0.2233,0.2177,0.2223,0 BRLCHF,D,20210310,0.1598,0.1645,0.1598,0.1637,0 BRLEUR,D,20210310,0.1447,0.1483,0.1447,0.1477,0 BRLHKD,D,20210310,1.3368,1.3725,1.3368,1.3674,0 BRLJPY,D,20210310,18.706,19.191,18.704,19.112,0 BRLKRW,D,20210310,195.447,200.282,195.447,200.262,0 BRLMXN,D,20210310,3.6524,3.6963,3.6432,3.6828,0 BRLRUB,D,20210310,12.743,13.019,12.733,12.965,0 BRLSEK,D,20210310,1.4642,1.5007,1.4642,1.494,0 BRLSGD,D,20210310,0.2314,0.2375,0.2314,0.2367,0 BRLUSD,D,20210310,0.1723,0.177,0.1721,0.1762,0 BRLZAR,D,20210310,2.6348,2.6651,2.6247,2.6562,0 BWPCHF,D,20210310,0.0833,0.0834,0.0833,0.0834,0 BWPEUR,D,20210310,0.0752,0.0753,0.0752,0.0753,0 BWPGBP,D,20210310,0.0643,0.0644,0.0642,0.0644,0 BWPUSD,D,20210310,0.0895,0.0896,0.0895,0.0896,0 BWPZAR,D,20210310,1.3687,1.3726,1.3523,1.3535,0 CADAED,D,20210310,2.9042,2.9127,2.8955,2.9105,0 CADARS,D,20210310,71.6394,71.9147,71.423,71.8881,0 CADAUD,D,20210310,1.0251,1.0282,1.0224,1.0243,0 CADBRL,D,20210310,4.5886,4.5886,4.4737,4.4934,0 CADCHF,D,20210310,0.7338,0.7372,0.7327,0.7366,0 CADCNH,D,20210310,5.159,5.159,5.158,5.158,0 CADCNY,D,20210310,5.1518,5.1518,5.1375,5.1455,0 CADDKK,D,20210310,4.9435,4.949,4.9346,4.9409,0 CADEUR,D,20210310,0.6648,0.6655,0.6635,0.6644,0 CADGBP,D,20210310,0.5693,0.5703,0.568,0.5687,0 CADHKD,D,20210310,6.1368,6.1542,6.1214,6.15,0 CADIDR,D,20210310,11385,11398.9,11217.7,11395,0 CADILS,D,20210310,2.6303,2.6338,2.6191,2.6321,0 CADINR,D,20210310,57.517,57.705,57.439,57.578,0 CADJPY,D,20210310,85.825,86.036,85.758,85.922,0 CADKRW,D,20210310,897.58,903.2,897.58,900.43,0 CADKWD,D,20210310,0.239,0.2395,0.2384,0.2395,0 CADMXN,D,20210310,16.767,16.787,16.531,16.56,0 CADMYR,D,20210310,3.2518,3.2582,3.2498,3.2505,0 CADNOK,D,20210310,6.6986,6.711,6.6515,6.6802,0 CADNZD,D,20210310,1.1016,1.1056,1.0999,1.1016,0 CADPKR,D,20210310,124.34,124.34,124.191,124.191,0 CADPLN,D,20210310,3.0374,3.0444,3.0339,3.0397,0 CADRUB,D,20210310,58.593,58.593,58.212,58.283,0 CADSEK,D,20210310,6.7215,6.7419,6.7143,6.7201,0 CADSGD,D,20210310,1.0628,1.0655,1.0626,1.0648,0 CADTHB,D,20210310,24.292,24.325,24.235,24.31,0 CADTRY,D,20210310,6.0063,6.0409,5.9197,5.9344,0 CADTWD,D,20210310,22.412,22.412,22.386,22.386,0 CADUSD,D,20210310,0.7907,0.7929,0.7884,0.7923,0 CADZAR,D,20210310,12.0831,12.121,11.9107,11.9276,0 CDFUSD,D,20210310,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210310,3.9496,3.953,3.9496,3.9505,0 CHFARS,D,20210310,97.5681,97.6779,97.221,97.5651,0 CHFAUD,D,20210310,1.3967,1.4014,1.3883,1.3906,0 CHFBRL,D,20210310,6.2491,6.2491,6.0785,6.0968,0 CHFBWP,D,20210310,11.9843,11.9843,11.9658,11.9658,0 CHFCAD,D,20210310,1.3624,1.3642,1.3556,1.3571,0 CHFCNH,D,20210310,6.993,6.993,6.992,6.992,0 CHFCNY,D,20210310,6.9954,6.9957,6.9879,6.9885,0 CHFCZK,D,20210310,23.717,23.773,23.605,23.63,0 CHFDKK,D,20210310,6.7354,6.741,6.6936,6.7056,0 CHFEUR,D,20210310,0.9057,0.9065,0.9007,0.9018,0 CHFGBP,D,20210310,0.7757,0.7761,0.7709,0.7719,0 CHFHKD,D,20210310,8.3604,8.3604,8.3248,8.3467,0 CHFHUF,D,20210310,331.803,332.436,330.284,330.568,0 CHFIDR,D,20210310,15509.4,15510.7,15243.1,15465.3,0 CHFILS,D,20210310,3.5829,3.5829,3.5632,3.5721,0 CHFINR,D,20210310,78.332,78.537,78.014,78.158,0 CHFJPY,D,20210310,116.937,117.143,116.4,116.615,0 CHFKRW,D,20210310,1222.51,1228.83,1221.81,1222.03,0 CHFMXN,D,20210310,22.846,22.871,22.434,22.475,0 CHFMYR,D,20210310,4.4198,4.4395,4.4101,4.4114,0 CHFNOK,D,20210310,9.1268,9.1469,9.0239,9.0666,0 CHFNZD,D,20210310,1.5008,1.5066,1.4938,1.4952,0 CHFPKR,D,20210310,169.28,169.448,168.409,168.735,0 CHFPLN,D,20210310,4.1372,4.1475,4.1203,4.1254,0 CHFRON,D,20210310,4.4203,4.4212,4.4014,4.4021,0 CHFRUB,D,20210310,79.757,79.758,79.022,79.098,0 CHFSEK,D,20210310,9.1571,9.1777,9.1097,9.1178,0 CHFSGD,D,20210310,1.4482,1.4509,1.443,1.4448,0 CHFSZL,D,20210310,16.4808,16.4808,16.4237,16.4237,0 CHFTHB,D,20210310,33.095,33.095,32.921,32.999,0 CHFTRY,D,20210310,8.1915,8.2356,8.0427,8.0562,0 CHFTWD,D,20210310,30.334,30.401,30.334,30.401,0 CHFUSD,D,20210310,1.077,1.077,1.0725,1.0754,0 CHFZAR,D,20210310,16.4822,16.518,16.1686,16.1959,0 CLPEUR,D,20210310,0.0011,0.0012,0.0011,0.0012,0 CLPGBP,D,20210310,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210310,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210310,1.1905,1.1949,1.1895,1.1938,0 CNHIDR,D,20210310,2205,2223,2205,2223,0 CNHINR,D,20210310,11.287,11.287,11.203,11.203,0 CNHJPY,D,20210310,16.6552,16.7123,16.6526,16.6804,0 CNHKRW,D,20210310,174.3,175.5,174.3,175.3,0 CNHPHP,D,20210310,7.4835,7.4835,7.4592,7.4592,0 CNHTHB,D,20210310,4.693,4.725,4.693,4.725,0 CNHTWD,D,20210310,4.303,4.36,4.303,4.36,0 CNYAUD,D,20210310,0.1993,0.2001,0.1986,0.1988,0 CNYBGN,D,20210310,0.2523,0.2526,0.2519,0.2519,0 CNYCAD,D,20210310,0.1943,0.1948,0.1939,0.1939,0 CNYCHF,D,20210310,0.1426,0.1433,0.1426,0.1429,0 CNYDKK,D,20210310,0.9593,0.9605,0.9585,0.9585,0 CNYEUR,D,20210310,0.129,0.1292,0.1289,0.1289,0 CNYGBP,D,20210310,0.1107,0.1109,0.1104,0.1105,0 CNYHKD,D,20210310,1.1925,1.1944,1.1907,1.1927,0 CNYJPY,D,20210310,16.664,16.713,16.648,16.648,0 CNYKRW,D,20210310,174.44,175.54,174.44,174.7,0 CNYMYR,D,20210310,0.6314,0.6342,0.6313,0.6318,0 CNYNZD,D,20210310,0.2142,0.2152,0.2135,0.2137,0 CNYUSD,D,20210310,0.1537,0.1538,0.1534,0.1537,0 CNYZAR,D,20210310,2.351,2.3594,2.3017,2.3137,0 COPDKK,D,20210310,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210310,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210310,31.089,31.171,30.647,30.682,0 CZKCHF,D,20210310,0.0421,0.0423,0.042,0.0422,0 CZKDKK,D,20210310,0.2836,0.284,0.2831,0.2833,0 CZKEUR,D,20210310,0.0381,0.0382,0.0381,0.0381,0 CZKJPY,D,20210310,4.9245,4.9357,4.9166,4.9276,0 CZKMXN,D,20210310,0.9619,0.9641,0.9488,0.9497,0 CZKNOK,D,20210310,0.3843,0.3857,0.3814,0.3831,0 CZKPLN,D,20210310,0.1742,0.1746,0.1741,0.1743,0 CZKSEK,D,20210310,0.3858,0.3871,0.383,0.3854,0 CZKUSD,D,20210310,0.0454,0.0455,0.0452,0.0454,0 DJFGBP,D,20210310,0.004,0.004,0.004,0.004,0 DKKAED,D,20210310,0.5875,0.5882,0.5867,0.5882,0 DKKAUD,D,20210310,0.2074,0.2081,0.207,0.2074,0 DKKBGN,D,20210310,0.2621,0.2629,0.262,0.2621,0 DKKBRL,D,20210310,0.9279,0.9292,0.9052,0.9097,0 DKKCAD,D,20210310,0.2022,0.2026,0.202,0.2024,0 DKKCHF,D,20210310,14.844,14.915,14.798,14.904,0 DKKCNY,D,20210310,1.0397,1.0419,1.0385,1.0419,0 DKKCOP,D,20210310,576.56,576.56,573.95,573.95,0 DKKCZK,D,20210310,3.521,3.528,3.515,3.524,0 DKKEUR,D,20210310,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210310,0.1152,0.1154,0.115,0.1151,0 DKKHKD,D,20210310,1.2409,1.245,1.2389,1.2445,0 DKKHUF,D,20210310,49.259,49.413,49.258,49.288,0 DKKINR,D,20210310,11.6462,11.6769,11.6346,11.6611,0 DKKISK,D,20210310,20.381,20.433,20.362,20.433,0 DKKJPY,D,20210310,17.363,17.403,17.3577,17.3894,0 DKKMXN,D,20210310,3.3922,3.3966,3.3466,3.3512,0 DKKMYR,D,20210310,0.6572,0.6592,0.6567,0.6567,0 DKKNOK,D,20210310,1.3551,1.3585,1.3499,1.3519,0 DKKNZD,D,20210310,0.2228,0.2238,0.2226,0.2229,0 DKKPHP,D,20210310,7.7464,7.7793,7.7417,7.7612,0 DKKPKR,D,20210310,25.118,25.192,25.09,25.181,0 DKKPLN,D,20210310,0.6143,0.6156,0.6141,0.6151,0 DKKSEK,D,20210310,1.3596,1.3639,1.3579,1.3597,0 DKKSGD,D,20210310,0.215,0.2156,0.215,0.2155,0 DKKTHB,D,20210310,4.9177,4.9276,4.9079,4.9233,0 DKKTRY,D,20210310,1.2164,1.2231,1.199,1.201,0 DKKTWD,D,20210310,4.5208,4.5276,4.5156,4.5276,0 DKKUAH,D,20210310,4.432,4.4333,4.4293,4.4333,0 DKKUSD,D,20210310,0.1599,0.1604,0.1596,0.1603,0 DKKZAR,D,20210310,2.4465,2.4534,2.411,2.4137,0 DOPGBP,D,20210310,0.0125,0.0125,0.0124,0.0125,0 DZDEUR,D,20210310,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210310,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210310,0.0534,0.0535,0.0533,0.0533,0 EGPJPY,D,20210310,6.893,6.909,6.885,6.885,0 EGPPKR,D,20210310,9.983,9.983,9.976,9.976,0 EGPUSD,D,20210310,0.0635,0.0635,0.0634,0.0635,0 ETBGBP,D,20210310,0.0178,0.0178,0.0178,0.0178,0 EURAED,D,20210310,4.368,4.378,4.36,4.378,0 EURAFN,D,20210310,93.32,93.32,93.22,93.22,0 EURALL,D,20210310,123.23,123.23,123.23,123.23,0 EURAMD,D,20210310,622.85,625.14,622.85,625.14,0 EURARS,D,20210310,107.8087,108.0713,107.6294,108.0713,0 EURAUD,D,20210310,1.5423,1.5477,1.5393,1.5426,0 EURBBD,D,20210310,2.4015,2.4015,2.3989,2.3989,0 EURBDT,D,20210310,100.824,100.824,100.703,100.703,0 EURBGN,D,20210310,1.9492,1.9553,1.9482,1.9493,0 EURBHD,D,20210310,0.4457,0.4477,0.4449,0.4467,0 EURBIF,D,20210310,2314.1,2314.1,2311.59,2311.59,0 EURBND,D,20210310,1.6,1.6002,1.6,1.6002,0 EURBOB,D,20210310,8.1997,8.2027,8.1997,8.2027,0 EURBRL,D,20210310,6.9022,6.9022,6.7352,6.7598,0 EURBSD,D,20210310,1.1899,1.1899,1.1886,1.1886,0 EURBWP,D,20210310,13.2819,13.2819,13.2527,13.2527,0 EURBZD,D,20210310,2.3974,2.3974,2.3948,2.3948,0 EURCAD,D,20210310,1.5043,1.5069,1.5024,1.5049,0 EURCHF,D,20210310,1.1041,1.1092,1.1029,1.1088,0 EURCLP,D,20210310,868.7,871.48,868.7,871.48,0 EURCNH,D,20210310,7.7512,7.7576,7.7345,7.7491,0 EURCNY,D,20210310,7.7334,7.746,7.7254,7.746,0 EURCOP,D,20210310,4279,4279,4259,4259,0 EURCRC,D,20210310,727.81,727.81,725.85,725.85,0 EURCUP,D,20210310,28.567,28.567,28.536,28.536,0 EURCZK,D,20210310,26.1844,26.2369,26.1482,26.2061,0 EURDJF,D,20210310,211.73,211.73,211.5,211.5,0 EURDKK,D,20210310,7.4362,7.437,7.4353,7.4362,0 EURDOP,D,20210310,68.642,68.642,68.425,68.425,0 EURDZD,D,20210310,158.524,158.623,158.279,158.581,0 EUREGP,D,20210310,18.69,18.745,18.657,18.73,0 EURETB,D,20210310,48.2298,48.2298,48.2111,48.2111,0 EURFJD,D,20210310,2.4204,2.4306,2.416,2.4218,0 EURGBP,D,20210310,0.8565,0.8578,0.855,0.8559,0 EURGHS,D,20210310,6.8312,6.8312,6.8238,6.8238,0 EURGMD,D,20210310,61.038,61.047,61.033,61.033,0 EURGNF,D,20210310,12056.7,12056.7,12043.6,12043.6,0 EURGTQ,D,20210310,9.188,9.188,9.178,9.178,0 EURHKD,D,20210310,9.2308,9.2583,9.2142,9.2541,0 EURHNL,D,20210310,28.598,28.598,28.577,28.577,0 EURHRK,D,20210310,7.5711,7.5756,7.5611,7.5756,0 EURHTG,D,20210310,90.66,91.42,90.66,91.42,0 EURHUF,D,20210310,366.322,367.45,366.313,366.52,0 EURIDR,D,20210310,17125.54,17125.54,17112.91,17112.91,0 EURILS,D,20210310,3.9503,3.956,3.9416,3.948,0 EURINR,D,20210310,86.5057,86.7809,86.4312,86.6607,0 EURIQD,D,20210310,1734.67,1734.67,1732.78,1732.78,0 EURISK,D,20210310,151.557,151.957,151.424,151.957,0 EURJMD,D,20210310,176.296,176.605,176.296,176.605,0 EURJOD,D,20210310,0.8371,0.8424,0.8353,0.8385,0 EURJPY,D,20210310,129.137,129.422,129.086,129.304,0 EURKES,D,20210310,130.42,130.42,130.28,130.28,0 EURKHR,D,20210310,4836.7,4836.7,4816.6,4816.6,0 EURKRW,D,20210310,1350.4,1358.2,1350.4,1355,0 EURKWD,D,20210310,0.3594,0.3599,0.3589,0.3597,0 EURKYD,D,20210310,0.9912,0.9912,0.9902,0.9902,0 EURKZT,D,20210310,499.4,499.4,499.39,499.39,0 EURLAK,D,20210310,11144,11144,11128.3,11128.3,0 EURLBP,D,20210310,1797.5,1797.5,1795.7,1795.7,0 EURLKR,D,20210310,233.81,233.81,233.41,233.41,0 EURLSL,D,20210310,18.2713,18.2713,18.1953,18.1953,0 EURLYD,D,20210310,5.3694,5.3694,5.3595,5.3595,0 EURMAD,D,20210310,10.725,10.726,10.725,10.726,0 EURMDL,D,20210310,20.959,21.001,20.959,21.001,0 EURMKD,D,20210310,61.608,61.608,61.512,61.541,0 EURMMK,D,20210310,1676.914,1676.914,1675.095,1675.095,0 EURMOP,D,20210310,9.5112,9.5112,9.4998,9.4998,0 EURMUR,D,20210310,46.04,47.29,45.95,46.14,0 EURMVR,D,20210310,18.288,18.2983,18.2842,18.2842,0 EURMWK,D,20210310,928.686,929.743,928.686,929.743,0 EURMXN,D,20210310,25.228,25.26,24.885,24.923,0 EURMYR,D,20210310,4.8958,4.9012,4.8905,4.9012,0 EURNAD,D,20210310,18.2713,18.2713,18.1953,18.1953,0 EURNGN,D,20210310,489.9,489.9,488.9,488.9,0 EURNIO,D,20210310,41.42,41.42,41.38,41.38,0 EURNOK,D,20210310,10.0758,10.1019,10.0128,10.0545,0 EURNPR,D,20210310,138.917,138.917,138.586,138.586,0 EURNZD,D,20210310,1.6573,1.6642,1.6554,1.6577,0 EUROMR,D,20210310,0.4566,0.4576,0.4554,0.4576,0 EURPAB,D,20210310,1.1893,1.1893,1.1881,1.1881,0 EURPEN,D,20210310,4.4019,4.4019,4.3894,4.3894,0 EURPGK,D,20210310,4.2276,4.2276,4.2231,4.2231,0 EURPHP,D,20210310,57.602,57.852,57.573,57.711,0 EURPKR,D,20210310,186.756,186.756,186.649,186.663,0 EURPLN,D,20210310,4.5685,4.5778,4.5672,4.5739,0 EURPYG,D,20210310,7897.2,7897.2,7866.9,7866.9,0 EURQAR,D,20210310,4.3282,4.3282,4.3235,4.3235,0 EURRON,D,20210310,4.8836,4.8877,4.8832,4.8849,0 EURRSD,D,20210310,117.484,117.494,117.484,117.494,0 EURRUB,D,20210310,88.0637,88.1101,87.6229,87.7115,0 EURRWF,D,20210310,1181.6,1181.6,1180.33,1180.33,0 EURSAR,D,20210310,4.4592,4.4675,4.451,4.4675,0 EURSCR,D,20210310,24.234,25.164,24.191,24.292,0 EURSEK,D,20210310,10.1111,10.1426,10.0507,10.1102,0 EURSGD,D,20210310,1.5988,1.6031,1.5988,1.6026,0 EURSOS,D,20210310,687.8,687.8,687,687,0 EURSVC,D,20210310,10.38,10.38,10.37,10.37,0 EURSZL,D,20210310,18.2651,18.2651,18.19,18.19,0 EURTHB,D,20210310,36.545,36.545,36.519,36.545,0 EURTND,D,20210310,3.2688,3.2771,3.2688,3.2771,0 EURTRY,D,20210310,9.045,9.0928,8.917,8.9338,0 EURTTD,D,20210310,8.0786,8.0786,8.0699,8.0699,0 EURTWD,D,20210310,33.618,33.671,33.618,33.671,0 EURTZS,D,20210310,2757,2757,2754.01,2754.01,0 EURUAH,D,20210310,32.9575,32.9693,32.9575,32.9693,0 EURUGX,D,20210310,4353.7,4353.7,4349,4349,0 EURUSD,D,20210310,1.1894,1.193,1.1869,1.1925,0 EURUYU,D,20210310,52.722,52.98,52.722,52.98,0 EURUZS,D,20210310,12493.85,12493.85,12487.97,12487.97,0 EURVND,D,20210310,27423,27423,27384,27384,0 EURYER,D,20210310,297.47,298.32,296.83,298.2,0 EURZAR,D,20210310,18.1953,18.2442,17.9386,17.9503,0 FJDGBP,D,20210310,0.3519,0.3519,0.3512,0.3512,0 FJDUSD,D,20210310,0.4869,0.4879,0.4869,0.4877,0 GBPAED,D,20210310,5.1018,5.108,5.1018,5.1066,0 GBPALL,D,20210310,143.6,143.77,143.6,143.77,0 GBPARS,D,20210310,125.7539,126.4332,125.4161,126.3831,0 GBPAUD,D,20210310,1.8009,1.8073,1.7983,1.802,0 GBPBDT,D,20210310,117.53,117.53,117.47,117.47,0 GBPBGN,D,20210310,2.2773,2.2806,2.2758,2.278,0 GBPBHD,D,20210310,0.5217,0.5227,0.5208,0.5221,0 GBPBIF,D,20210310,2697.6,2697.6,2696.8,2696.8,0 GBPBMD,D,20210310,1.3917,1.3972,1.3881,1.3965,0 GBPBND,D,20210310,1.8652,1.8667,1.8652,1.8667,0 GBPBRL,D,20210310,8.0525,8.0579,7.8658,7.8911,0 GBPBWP,D,20210310,15.483,15.483,15.459,15.459,0 GBPCAD,D,20210310,1.7561,1.7602,1.7532,1.758,0 GBPCHF,D,20210310,1.2888,1.2958,1.2886,1.2952,0 GBPCLP,D,20210310,1021.11,1022.36,1007.26,1009.1,0 GBPCNH,D,20210310,9.05,9.063,9.031,9.05,0 GBPCNY,D,20210310,9.028,9.05,9.017,9.05,0 GBPCOP,D,20210310,4998.3,4998.3,4979.1,4979.1,0 GBPCRC,D,20210310,850.15,852.42,847.99,851.33,0 GBPCZK,D,20210310,30.567,30.664,30.557,30.614,0 GBPDJF,D,20210310,246.82,246.82,246.75,246.75,0 GBPDKK,D,20210310,8.681,8.697,8.668,8.686,0 GBPDOP,D,20210310,80.048,80.35,79.906,80.169,0 GBPDZD,D,20210310,184.84,185.21,184.53,185.21,0 GBPEGP,D,20210310,21.8176,21.8948,21.7569,21.8861,0 GBPETB,D,20210310,56.223,56.245,56.223,56.245,0 GBPEUR,D,20210310,1.1673,1.1696,1.1655,1.1681,0 GBPFJD,D,20210310,2.8367,2.8408,2.8365,2.8365,0 GBPGTQ,D,20210310,10.725,10.764,10.711,10.759,0 GBPHKD,D,20210310,10.775,10.817,10.749,10.81,0 GBPHNL,D,20210310,33.699,33.822,33.365,33.809,0 GBPHRK,D,20210310,8.8258,8.838,8.8258,8.838,0 GBPHTG,D,20210310,105.83,107.203,105.724,107.162,0 GBPHUF,D,20210310,427.8,429.2,427.5,428.2,0 GBPIDR,D,20210310,19992,20041,19708,20034,0 GBPILS,D,20210310,4.6182,4.6292,4.6022,4.6272,0 GBPINR,D,20210310,101.0809,101.4604,101.0421,101.2971,0 GBPIQD,D,20210310,2022.2,2022.2,2021.3,2021.3,0 GBPISK,D,20210310,176.7,177.85,176.54,177.74,0 GBPJMD,D,20210310,205.52,206.01,205.52,206.01,0 GBPJPY,D,20210310,150.756,151.174,150.698,151.045,0 GBPKES,D,20210310,151.7,151.7,151.7,151.7,0 GBPKRW,D,20210310,1576.9,1585.8,1576.9,1583.3,0 GBPKWD,D,20210310,0.4195,0.4202,0.419,0.4202,0 GBPKZT,D,20210310,582.11,582.61,582.11,582.61,0 GBPLBP,D,20210310,2096.3,2096.3,2094.8,2094.8,0 GBPLKR,D,20210310,272.57,272.57,272.28,272.28,0 GBPMAD,D,20210310,12.502,12.513,12.502,12.513,0 GBPMUR,D,20210310,54.662,55.33,54.18,54.661,0 GBPMVR,D,20210310,21.379,21.379,21.3566,21.3566,0 GBPMWK,D,20210310,1082.6,1084.5,1082.6,1084.5,0 GBPMXN,D,20210310,29.451,29.485,29.063,29.116,0 GBPMYR,D,20210310,5.7128,5.7249,5.7054,5.7073,0 GBPNGN,D,20210310,527.63,573.15,526.27,530.05,0 GBPNIO,D,20210310,48.724,48.907,48.375,48.879,0 GBPNOK,D,20210310,11.7613,11.8004,11.6861,11.746,0 GBPNZD,D,20210310,1.9355,1.9436,1.9334,1.9366,0 GBPOMR,D,20210310,0.5331,0.5342,0.5324,0.5342,0 GBPPEN,D,20210310,5.1361,5.1554,5.1274,5.1437,0 GBPPGK,D,20210310,4.9284,4.9284,4.9266,4.9266,0 GBPPHP,D,20210310,67.24,67.478,67.208,67.396,0 GBPPKR,D,20210310,218,218,217.9,218,0 GBPPLN,D,20210310,5.3318,5.3532,5.3309,5.3436,0 GBPQAR,D,20210310,5.0624,5.0624,5.058,5.058,0 GBPRON,D,20210310,5.7026,5.7085,5.6977,5.7063,0 GBPRSD,D,20210310,136.95,137.07,136.95,137.07,0 GBPRUB,D,20210310,102.824,102.861,102.273,102.421,0 GBPSAR,D,20210310,5.2051,5.2145,5.1984,5.2145,0 GBPSCR,D,20210310,28.288,29.351,28.241,28.375,0 GBPSEK,D,20210310,11.8047,11.8505,11.7894,11.8117,0 GBPSGD,D,20210310,1.867,1.873,1.8664,1.8722,0 GBPSZL,D,20210310,21.292,21.292,21.219,21.219,0 GBPTHB,D,20210310,42.6,42.8,42.6,42.8,0 GBPTND,D,20210310,3.8105,3.8232,3.8105,3.8232,0 GBPTRY,D,20210310,10.5596,10.613,10.4099,10.433,0 GBPTTD,D,20210310,9.418,9.418,9.414,9.414,0 GBPTWD,D,20210310,39.215,39.404,39.21,39.286,0 GBPUAH,D,20210310,38.417,38.464,38.417,38.464,0 GBPUSD,D,20210310,1.3881,1.3938,1.3846,1.393,0 GBPVND,D,20210310,31968,31968,31944,31944,0 GBPXAF,D,20210310,764.69,765.23,764.69,765.23,0 GBPXCD,D,20210310,3.7328,3.7464,3.7232,3.7451,0 GBPXPF,D,20210310,139.39,139.95,139.02,139.72,0 GBPZAR,D,20210310,21.2429,21.2884,20.9578,20.9799,0 GHSEUR,D,20210310,0.1463,0.1465,0.1463,0.1465,0 GHSUSD,D,20210310,0.1742,0.1742,0.1742,0.1742,0 GTQGBP,D,20210310,0.0932,0.0933,0.0929,0.0929,0 HKDARS,D,20210310,11.6685,11.6889,11.6646,11.6884,0 HKDAUD,D,20210310,0.1671,0.1679,0.1663,0.1667,0 HKDBRL,D,20210310,0.7473,0.7473,0.728,0.7303,0 HKDCAD,D,20210310,0.1629,0.1633,0.1624,0.1626,0 HKDCHF,D,20210310,0.1196,0.1201,0.1196,0.1198,0 HKDCNY,D,20210310,0.8373,0.8388,0.8372,0.8372,0 HKDDKK,D,20210310,0.8053,0.807,0.803,0.8034,0 HKDEUR,D,20210310,0.1083,0.1085,0.108,0.108,0 HKDGBP,D,20210310,0.0928,0.093,0.0924,0.0925,0 HKDIDR,D,20210310,1854.7,1856.2,1826.4,1852.9,0 HKDINR,D,20210310,9.3673,9.4017,9.3614,9.3615,0 HKDJPY,D,20210310,13.992,14.029,13.957,13.97,0 HKDKRW,D,20210310,146.25,147.31,146.25,146.42,0 HKDMXN,D,20210310,2.732,2.7408,2.6889,2.693,0 HKDMYR,D,20210310,0.5293,0.5316,0.5292,0.5295,0 HKDNZD,D,20210310,0.1796,0.1806,0.1789,0.1791,0 HKDPKR,D,20210310,20.229,20.23,20.216,20.216,0 HKDPLN,D,20210310,0.4946,0.4963,0.4936,0.4942,0 HKDSEK,D,20210310,1.0954,1.0992,1.0853,1.0924,0 HKDSGD,D,20210310,0.1731,0.1737,0.1729,0.1732,0 HKDTHB,D,20210310,3.9577,3.9611,3.9474,3.9525,0 HKDTWD,D,20210310,3.6381,3.6469,3.6381,3.6469,0 HKDUSD,D,20210310,0.1288,0.1289,0.1288,0.1288,0 HKDZAR,D,20210310,1.9717,1.9794,1.9372,1.9395,0 HNLGBP,D,20210310,0.0297,0.03,0.0296,0.0296,0 HRKEUR,D,20210310,0.1318,0.1318,0.1317,0.1317,0 HRKPLN,D,20210310,0.6046,0.6046,0.6027,0.6027,0 HRKUSD,D,20210310,0.1568,0.1568,0.1566,0.1566,0 HTGGBP,D,20210310,0.0095,0.0095,0.0093,0.0093,0 HUFCHF,D,20210310,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210310,0.0203,0.0203,0.0202,0.0203,0 HUFEUR,D,20210310,0.0027,0.0027,0.0027,0.0027,0 HUFPLN,D,20210310,0.0125,0.0125,0.0125,0.0125,0 HUFUSD,D,20210310,0.0032,0.0033,0.0032,0.0033,0 IDRAUD,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210310,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210310,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210310,0.0051,0.0051,0.005,0.005,0 IDRJPY,D,20210310,0.0075,0.0076,0.0075,0.0075,0 IDRKRW,D,20210310,0.079,0.079,0.079,0.079,0 IDRMYR,D,20210310,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210310,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210310,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210310,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210310,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210310,0.3896,0.3914,0.3887,0.389,0 ILSCAD,D,20210310,0.3798,0.3811,0.3794,0.3796,0 ILSCHF,D,20210310,0.2789,0.2804,0.2789,0.2797,0 ILSJOD,D,20210310,0.2131,0.2136,0.2125,0.2132,0 ILSJPY,D,20210310,32.62,32.75,32.601,32.617,0 ILSSEK,D,20210310,2.5566,2.5688,2.5421,2.5564,0 ILSUSD,D,20210310,0.3004,0.3011,0.2997,0.3007,0 INRAUD,D,20210310,0.0178,0.0179,0.0178,0.0178,0 INRCAD,D,20210310,0.0174,0.0174,0.0173,0.0174,0 INRCHF,D,20210310,0.0128,0.0128,0.0127,0.0128,0 INRCNY,D,20210310,0.0892,0.0893,0.0891,0.0893,0 INREUR,D,20210310,0.0116,0.0116,0.0115,0.0115,0 INRGBP,D,20210310,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210310,0.1067,0.1067,0.1062,0.1067,0 INRJPY,D,20210310,1.492,1.493,1.487,1.491,0 INRKRW,D,20210310,15.596,15.672,15.596,15.633,0 INRMYR,D,20210310,0.0564,0.0566,0.0564,0.0564,0 INRNZD,D,20210310,0.0192,0.0192,0.0191,0.0191,0 INRPKR,D,20210310,2.1549,2.1551,2.1548,2.1551,0 INRSEK,D,20210310,0.1168,0.117,0.1158,0.1165,0 INRTHB,D,20210310,0.4221,0.4222,0.4205,0.4218,0 INRTWD,D,20210310,0.3872,0.3879,0.3872,0.3879,0 INRUSD,D,20210310,0.0137,0.0138,0.0137,0.0138,0 INRZAR,D,20210310,0.2102,0.2106,0.2068,0.207,0 IQDGBP,D,20210310,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210310,0.0073,0.0073,0.0072,0.0072,0 ISKDKK,D,20210310,0.0489,0.0489,0.0487,0.0487,0 ISKGBP,D,20210310,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20210310,0.0049,0.0049,0.0048,0.0048,0 JODAED,D,20210310,5.178,5.1807,5.1776,5.1779,0 JODEUR,D,20210310,1.1767,1.1857,1.1764,1.1765,0 JODILS,D,20210310,4.6864,4.6967,4.676,4.6842,0 JPYAED,D,20210310,0.0338,0.0339,0.0338,0.0339,0 JPYARS,D,20210310,0.834,0.837,0.8316,0.8366,0 JPYAUD,D,20210310,0.0119,0.012,0.0119,0.0119,0 JPYBRL,D,20210310,0.0534,0.0534,0.0521,0.0523,0 JPYCAD,D,20210310,0.0116,0.0117,0.0116,0.0116,0 JPYCHF,D,20210310,0.8549,0.8582,0.8532,0.8576,0 JPYCLP,D,20210310,6.7712,6.772,6.6699,6.6791,0 JPYCNY,D,20210310,0.0599,0.0599,0.0598,0.0599,0 JPYCZK,D,20210310,0.2028,0.2031,0.2023,0.2027,0 JPYDKK,D,20210310,0.0574,0.0575,0.0573,0.0573,0 JPYEUR,D,20210310,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20210310,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20210310,0.0715,0.0716,0.0713,0.0716,0 JPYIDR,D,20210310,132.6,132.73,130.61,132.63,0 JPYILS,D,20210310,0.0306,0.0307,0.0305,0.0306,0 JPYINR,D,20210310,0.6695,0.6718,0.669,0.6701,0 JPYKRW,D,20210310,10.455,10.4995,10.455,10.4778,0 JPYMXN,D,20210310,0.1953,0.1956,0.1925,0.1928,0 JPYMYR,D,20210310,0.0379,0.038,0.0378,0.0378,0 JPYNOK,D,20210310,0.0779,0.078,0.0775,0.0777,0 JPYNZD,D,20210310,0.0128,0.0129,0.0128,0.0128,0 JPYPKR,D,20210310,1.4452,1.4458,1.4452,1.4455,0 JPYPLN,D,20210310,0.0354,0.0354,0.0353,0.0354,0 JPYRUB,D,20210310,0.6815,0.6815,0.6779,0.678,0 JPYSEK,D,20210310,0.0782,0.0784,0.078,0.0782,0 JPYTHB,D,20210310,0.2829,0.2831,0.2821,0.2831,0 JPYTWD,D,20210310,0.2596,0.2602,0.2596,0.2602,0 JPYUSD,D,20210310,0.0092,0.0092,0.0092,0.0092,0 JPYZAR,D,20210310,0.1409,0.1412,0.1387,0.1387,0 KESEUR,D,20210310,0.0076,0.0077,0.0076,0.0077,0 KESUSD,D,20210310,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210310,0.14,0.14,0.1395,0.1395,0 KMFUSD,D,20210310,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210310,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20210310,0.0051,0.0051,0.005,0.005,0 KRWCAD,D,20210310,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210310,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210310,0.0057,0.0057,0.0057,0.0057,0 KRWEUR,D,20210310,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210310,0.0068,0.0068,0.0068,0.0068,0 KRWIDR,D,20210310,12.5948,12.625,12.4565,12.625,0 KRWINR,D,20210310,0.064,0.064,0.0637,0.0639,0 KRWJPY,D,20210310,0.095,0.095,0.095,0.095,0 KRWMYR,D,20210310,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210310,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210310,0.0651,0.0651,0.0645,0.0646,0 KRWSEK,D,20210310,0.0075,0.0075,0.0074,0.0075,0 KRWSGD,D,20210310,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210310,0.027,0.027,0.0269,0.027,0 KRWTWD,D,20210310,0.0248,0.0248,0.0247,0.0247,0 KRWUSD,D,20210310,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210310,0.0135,0.0135,0.0132,0.0132,0 KWDAED,D,20210310,12.125,12.134,12.119,12.131,0 KWDGBP,D,20210310,2.3722,2.3811,2.3688,2.3688,0 KWDPKR,D,20210310,518.5,518.5,518.11,518.11,0 KWDUSD,D,20210310,3.2946,3.3019,3.293,3.2958,0 KZTGBP,D,20210310,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210310,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210310,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210310,0.0057,0.0057,0.0057,0.0057,0 MADGBP,D,20210310,0.0799,0.0799,0.0798,0.0798,0 MADUSD,D,20210310,0.1108,0.1108,0.1107,0.1107,0 MDLEUR,D,20210310,0.0478,0.0479,0.0474,0.0475,0 MDLUSD,D,20210310,0.0567,0.0567,0.0565,0.0566,0 MKDUSD,D,20210310,0.0192,0.0192,0.0192,0.0192,0 MUREUR,D,20210310,0.0204,0.021,0.0204,0.0204,0 MURGBP,D,20210310,0.0175,0.018,0.0174,0.0175,0 MURUSD,D,20210310,0.0245,0.025,0.0244,0.0245,0 MURZAR,D,20210310,0.3803,0.3831,0.3746,0.3778,0 MVRUSD,D,20210310,0.0648,0.0649,0.0648,0.0648,0 MWKGBP,D,20210310,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210310,4.2714,4.3436,4.257,4.3402,0 MXNAUD,D,20210310,0.0611,0.0619,0.0611,0.0619,0 MXNBRL,D,20210310,0.2736,0.2739,0.2704,0.2714,0 MXNCAD,D,20210310,0.0596,0.0605,0.0596,0.0604,0 MXNCHF,D,20210310,0.0438,0.0445,0.0437,0.0445,0 MXNCZK,D,20210310,1.0378,1.0524,1.0355,1.0509,0 MXNDKK,D,20210310,0.2947,0.2987,0.2944,0.2982,0 MXNEUR,D,20210310,0.0396,0.0402,0.0396,0.0401,0 MXNGBP,D,20210310,0.034,0.0344,0.0339,0.0343,0 MXNHKD,D,20210310,0.3658,0.3718,0.3647,0.3712,0 MXNJPY,D,20210310,5.119,5.192,5.115,5.185,0 MXNSGD,D,20210310,0.0634,0.0643,0.0634,0.0643,0 MXNUSD,D,20210310,0.0471,0.0479,0.047,0.0478,0 MXNZAR,D,20210310,0.7212,0.7228,0.7172,0.7214,0 MYRAUD,D,20210310,0.3146,0.3156,0.314,0.3143,0 MYRCAD,D,20210310,0.3068,0.3071,0.3064,0.3067,0 MYRCHF,D,20210310,0.2253,0.2261,0.225,0.226,0 MYRCNH,D,20210310,1.596,1.596,1.583,1.583,0 MYRCNY,D,20210310,1.5783,1.5793,1.576,1.5789,0 MYRDKK,D,20210310,1.5208,1.5225,1.5144,1.5225,0 MYREUR,D,20210310,0.2038,0.2038,0.2034,0.2036,0 MYRGBP,D,20210310,0.175,0.1753,0.1744,0.1751,0 MYRHKD,D,20210310,1.8829,1.8868,1.8795,1.8857,0 MYRIDR,D,20210310,3493.9,3493.9,3487.5,3488.1,0 MYRINR,D,20210310,17.647,17.705,17.622,17.662,0 MYRJPY,D,20210310,26.346,26.399,26.312,26.352,0 MYRKRW,D,20210310,275.68,277.66,275.23,275.35,0 MYRNZD,D,20210310,0.3385,0.3395,0.3375,0.3378,0 MYRPKR,D,20210310,38.14,38.14,38.036,38.036,0 MYRSGD,D,20210310,0.3262,0.3269,0.3261,0.3266,0 MYRTHB,D,20210310,7.4713,7.4713,7.4471,7.4481,0 MYRTWD,D,20210310,6.8587,6.8619,6.8587,6.8619,0 MYRUSD,D,20210310,0.2433,0.2434,0.242,0.2433,0 MYRZAR,D,20210310,3.712,3.7222,3.6556,3.6556,0 NGNGBP,D,20210310,0.0019,0.0019,0.0018,0.0019,0 NGNJPY,D,20210310,0.2858,0.2866,0.2632,0.285,0 NIOGBP,D,20210310,0.0205,0.0207,0.0204,0.0205,0 NOKCAD,D,20210310,0.1492,0.1498,0.1489,0.1495,0 NOKCHF,D,20210310,10.948,11.032,10.92,11.013,0 NOKCNH,D,20210310,0.79,0.79,0.79,0.79,0 NOKDKK,D,20210310,0.7374,0.7402,0.7357,0.7386,0 NOKEUR,D,20210310,0.0992,0.0995,0.0989,0.0993,0 NOKGBP,D,20210310,0.0849,0.0852,0.0847,0.085,0 NOKINR,D,20210310,8.5942,8.636,8.5735,8.6188,0 NOKJPY,D,20210310,12.8072,12.8645,12.783,12.8425,0 NOKPLN,D,20210310,0.4532,0.4552,0.4523,0.4544,0 NOKSEK,D,20210310,1.0028,1.0072,1.0005,1.0046,0 NOKUSD,D,20210310,0.1179,0.1187,0.1174,0.1185,0 NOKZAR,D,20210310,1.8049,1.8083,1.7779,1.7908,0 NZDAED,D,20210310,2.6324,2.6382,2.6263,2.6382,0 NZDAUD,D,20210310,0.9305,0.9306,0.9277,0.9297,0 NZDCAD,D,20210310,0.9069,0.9088,0.9042,0.9073,0 NZDCHF,D,20210310,0.6657,0.6691,0.6634,0.6684,0 NZDCNH,D,20210310,4.676,4.682,4.651,4.673,0 NZDCNY,D,20210310,4.6611,4.6689,4.6508,4.6689,0 NZDCZK,D,20210310,15.789,15.825,15.735,15.8,0 NZDDKK,D,20210310,4.4837,4.4902,4.467,4.4824,0 NZDEUR,D,20210310,0.6029,0.6039,0.6007,0.6028,0 NZDGBP,D,20210310,0.5164,0.5171,0.5144,0.516,0 NZDHKD,D,20210310,5.5647,5.5874,5.5365,5.5805,0 NZDHUF,D,20210310,220.9,221.56,220.1,221,0 NZDIDR,D,20210310,10330.4,10348.3,10163.4,10340.7,0 NZDINR,D,20210310,52.163,52.324,52.005,52.259,0 NZDJPY,D,20210310,77.88,78.015,77.643,77.958,0 NZDKRW,D,20210310,814.63,817.97,814.13,816.91,0 NZDMXN,D,20210310,15.2168,15.2204,14.9906,15.0314,0 NZDMYR,D,20210310,2.9407,2.952,2.9407,2.9446,0 NZDNOK,D,20210310,6.08,6.0807,6.0368,6.0624,0 NZDPKR,D,20210310,112.434,112.593,112.434,112.592,0 NZDPLN,D,20210310,2.7567,2.7599,2.7455,2.7582,0 NZDSEK,D,20210310,6.0968,6.1107,6.0771,6.0939,0 NZDSGD,D,20210310,0.9641,0.9673,0.9614,0.9661,0 NZDTHB,D,20210310,22.032,22.076,21.95,22.067,0 NZDTRY,D,20210310,5.4469,5.4672,5.369,5.3845,0 NZDTWD,D,20210310,20.241,20.268,20.216,20.268,0 NZDUSD,D,20210310,0.7169,0.7199,0.7131,0.7191,0 NZDZAR,D,20210310,10.9706,10.9706,10.8037,10.816,0 OMRAED,D,20210310,9.5372,9.5404,9.5356,9.5356,0 OMRGBP,D,20210310,1.8644,1.8727,1.8605,1.8605,0 OMRPKR,D,20210310,407.9,407.9,407.59,407.59,0 OMRUSD,D,20210310,2.5891,2.5969,2.589,2.5891,0 OMRZAR,D,20210310,39.7486,39.9533,38.9176,39.0603,0 PENGBP,D,20210310,0.1947,0.1951,0.1939,0.1944,0 PGKGBP,D,20210310,0.2024,0.2025,0.2024,0.2025,0 PHPDKK,D,20210310,0.1286,0.1286,0.1282,0.1282,0 PHPGBP,D,20210310,0.0148,0.0148,0.0147,0.0147,0 PHPJPY,D,20210310,2.2337,2.236,2.2286,2.2286,0 PHPUSD,D,20210310,0.0206,0.0206,0.0206,0.0206,0 PKRGBP,D,20210310,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210310,0.6912,0.6914,0.6909,0.6909,0 PKRZAR,D,20210310,0.0973,0.0976,0.0959,0.0959,0 PLNCHF,D,20210310,0.2415,0.2424,0.2412,0.2422,0 PLNCZK,D,20210310,5.726,5.736,5.716,5.724,0 PLNDKK,D,20210310,1.6261,1.6285,1.6235,1.6242,0 PLNEUR,D,20210310,0.2187,0.219,0.2183,0.2184,0 PLNGBP,D,20210310,0.1873,0.1875,0.1867,0.187,0 PLNHUF,D,20210310,80.14,80.345,80.027,80.098,0 PLNJPY,D,20210310,28.24,28.302,28.199,28.241,0 PLNNOK,D,20210310,2.2024,2.2118,2.1884,2.1962,0 PLNSEK,D,20210310,2.2103,2.2179,2.2076,2.208,0 PLNUSD,D,20210310,0.2601,0.2609,0.2593,0.2605,0 QARAED,D,20210310,1.0067,1.0109,1.006,1.0109,0 QARGBP,D,20210310,0.1975,0.1977,0.1975,0.1977,0 QARPKR,D,20210310,43.07,43.11,43.06,43.06,0 QARUSD,D,20210310,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210310,4.1947,4.2093,4.1431,4.1434,0 RONCHF,D,20210310,0.2257,0.2267,0.2255,0.2266,0 RONGBP,D,20210310,0.1752,0.1754,0.175,0.1751,0 RONUSD,D,20210310,0.2432,0.2438,0.2426,0.2437,0 RSDUSD,D,20210310,0.0101,0.0101,0.0101,0.0101,0 RUBCHF,D,20210310,0.0125,0.0127,0.0125,0.0126,0 RUBGBP,D,20210310,0.0097,0.0098,0.0097,0.0098,0 RUBJPY,D,20210310,1.4651,1.4739,1.4651,1.4736,0 RUBKRW,D,20210310,15.326,15.486,15.326,15.462,0 RUBPLN,D,20210310,0.0519,0.0522,0.0519,0.0522,0 RUBUSD,D,20210310,0.0135,0.0136,0.0135,0.0136,0 SAREUR,D,20210310,0.2238,0.2242,0.2234,0.2234,0 SARPKR,D,20210310,41.86,41.864,41.834,41.834,0 SARUSD,D,20210310,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210310,0.0327,0.0339,0.0325,0.0326,0 SCRUSD,D,20210310,0.0454,0.047,0.0453,0.0454,0 SEKAUD,D,20210310,0.1525,0.1528,0.1521,0.1525,0 SEKCAD,D,20210310,0.1487,0.1489,0.148,0.1488,0 SEKCHF,D,20210310,10.92,10.97,10.85,10.96,0 SEKCNH,D,20210310,0.766,0.766,0.766,0.766,0 SEKCZK,D,20210310,2.5906,2.5934,2.5747,2.5921,0 SEKDKK,D,20210310,0.7352,0.7353,0.7327,0.7352,0 SEKEUR,D,20210310,0.0989,0.0989,0.0984,0.0989,0 SEKGBP,D,20210310,0.0847,0.0847,0.0843,0.0846,0 SEKILS,D,20210310,0.3913,0.3918,0.3891,0.3918,0 SEKINR,D,20210310,8.563,8.5772,8.5466,8.5741,0 SEKJPY,D,20210310,12.7704,12.7886,12.7438,12.7852,0 SEKNOK,D,20210310,0.9961,0.9976,0.9891,0.9941,0 SEKPLN,D,20210310,0.4515,0.4523,0.4508,0.4523,0 SEKUSD,D,20210310,0.1176,0.118,0.1167,0.1179,0 SEKZAR,D,20210310,1.7999,1.802,1.7719,1.777,0 SGDAED,D,20210310,2.732,2.733,2.724,2.732,0 SGDARS,D,20210310,67.4074,67.5535,67.1724,67.4999,0 SGDAUD,D,20210310,0.9644,0.9669,0.9608,0.9621,0 SGDBRL,D,20210310,4.3178,4.3178,4.2052,4.2209,0 SGDCAD,D,20210310,0.9408,0.9408,0.9382,0.939,0 SGDCHF,D,20210310,0.6906,0.6927,0.6891,0.6918,0 SGDCNH,D,20210310,4.857,4.857,4.84,4.84,0 SGDCNY,D,20210310,4.8349,4.8349,4.8275,4.8348,0 SGDDKK,D,20210310,4.6507,4.651,4.6358,4.6392,0 SGDEUR,D,20210310,0.6254,0.6254,0.6232,0.6239,0 SGDGBP,D,20210310,0.5357,0.5357,0.5338,0.5341,0 SGDHKD,D,20210310,5.7738,5.7789,5.7558,5.7729,0 SGDIDR,D,20210310,10712.2,10731.9,10546.4,10709.1,0 SGDINR,D,20210310,54.111,54.176,54.029,54.078,0 SGDJPY,D,20210310,80.758,80.796,80.559,80.675,0 SGDKRW,D,20210310,844.09,848.11,844.09,845.35,0 SGDMXN,D,20210310,15.7798,15.7885,15.5311,15.5512,0 SGDMYR,D,20210310,3.0559,3.0645,3.0511,3.0522,0 SGDNZD,D,20210310,1.0367,1.0398,1.033,1.0347,0 SGDPKR,D,20210310,116.812,116.812,116.642,116.643,0 SGDPLN,D,20210310,2.8562,2.8585,2.8503,2.8543,0 SGDSEK,D,20210310,6.3236,6.331,6.2721,6.3079,0 SGDTHB,D,20210310,22.851,22.851,22.806,22.816,0 SGDTWD,D,20210310,21.052,21.062,21.005,21.024,0 SGDUSD,D,20210310,0.744,0.7446,0.7414,0.744,0 SGDZAR,D,20210310,11.3811,11.3985,11.1477,11.2019,0 SHPUSD,D,20210310,1.3897,1.3897,1.3816,1.3822,0 SZLCHF,D,20210310,0.0606,0.0608,0.0606,0.0608,0 SZLEUR,D,20210310,0.0547,0.0549,0.0547,0.0549,0 SZLGBP,D,20210310,0.0468,0.047,0.0468,0.047,0 SZLUSD,D,20210310,0.0651,0.0653,0.0651,0.0653,0 THBAUD,D,20210310,0.0422,0.0424,0.0421,0.0421,0 THBCAD,D,20210310,0.0411,0.0412,0.0411,0.0411,0 THBCHF,D,20210310,0.0302,0.0304,0.0302,0.0303,0 THBCNY,D,20210310,0.2114,0.2119,0.2113,0.2117,0 THBEUR,D,20210310,0.0273,0.0274,0.0273,0.0273,0 THBGBP,D,20210310,0.0234,0.0235,0.0234,0.0234,0 THBHKD,D,20210310,0.2524,0.2531,0.252,0.2528,0 THBIDR,D,20210310,465.996,468.743,464.135,465.688,0 THBINR,D,20210310,2.3674,2.3753,2.3642,2.3682,0 THBJPY,D,20210310,3.5316,3.5412,3.5289,3.5289,0 THBKRW,D,20210310,36.882,37.17,36.882,36.982,0 THBMYR,D,20210310,0.1333,0.1342,0.1333,0.1337,0 THBNZD,D,20210310,0.0453,0.0455,0.0452,0.0453,0 THBPKR,D,20210310,5.1069,5.1122,5.1069,5.1089,0 THBSGD,D,20210310,0.0437,0.0439,0.0437,0.0438,0 THBTWD,D,20210310,0.9194,0.9205,0.9194,0.9205,0 THBUSD,D,20210310,0.0325,0.0326,0.0325,0.0325,0 THBZAR,D,20210310,0.4974,0.4993,0.4895,0.4903,0 TNDGBP,D,20210310,0.2623,0.2623,0.2614,0.2614,0 TNDUSD,D,20210310,0.3637,0.3637,0.3627,0.3627,0 TRYCHF,D,20210310,0.1216,0.124,0.1212,0.1236,0 TRYDKK,D,20210310,0.8189,0.8316,0.8161,0.8291,0 TRYJPY,D,20210310,14.228,14.456,14.182,14.418,0 TRYPLN,D,20210310,0.5027,0.5113,0.5027,0.5101,0 TRYUSD,D,20210310,0.1309,0.1333,0.1303,0.1331,0 TRYZAR,D,20210310,2.0093,2.021,1.9957,2.0066,0 TTDGBP,D,20210310,0.1059,0.106,0.1059,0.106,0 TWDAUD,D,20210310,0.0458,0.046,0.0457,0.0457,0 TWDCAD,D,20210310,0.0447,0.0447,0.0446,0.0447,0 TWDCHF,D,20210310,0.0328,0.0329,0.0328,0.0329,0 TWDCNY,D,20210310,0.2298,0.23,0.2295,0.2298,0 TWDDKK,D,20210310,0.2209,0.2209,0.2205,0.2205,0 TWDHKD,D,20210310,0.2743,0.2746,0.2736,0.2745,0 TWDIDR,D,20210310,508.79,508.79,507.62,507.7,0 TWDINR,D,20210310,2.5746,2.5781,2.5668,2.5743,0 TWDJPY,D,20210310,3.837,3.844,3.83,3.836,0 TWDKRW,D,20210310,40.148,40.324,40.147,40.273,0 TWDMYR,D,20210310,0.1453,0.1458,0.1449,0.145,0 TWDNZD,D,20210310,0.0493,0.0494,0.0491,0.0493,0 TWDPKR,D,20210310,5.5534,5.5534,5.5399,5.5402,0 TWDSEK,D,20210310,0.3004,0.3013,0.2981,0.2997,0 TWDSGD,D,20210310,0.0475,0.0476,0.0475,0.0475,0 TWDTHB,D,20210310,1.086,1.086,1.0837,1.0843,0 TWDUSD,D,20210310,0.0354,0.0354,0.0352,0.0354,0 TWDZAR,D,20210310,0.5404,0.542,0.5321,0.5326,0 TZSZAR,D,20210310,0.0066,0.0066,0.0065,0.0065,0 UAHDKK,D,20210310,0.2254,0.2254,0.2252,0.2253,0 UAHEUR,D,20210310,0.0303,0.0303,0.0303,0.0303,0 UAHUSD,D,20210310,0.036,0.036,0.036,0.036,0 USDAED,D,20210310,3.6728,3.6729,3.6727,3.6728,0 USDAFN,D,20210310,78.262,78.378,78.262,78.315,0 USDALL,D,20210310,103.492,103.637,103.492,103.589,0 USDAMD,D,20210310,525.29,525.29,525.29,525.29,0 USDARS,D,20210310,90.568,90.7289,90.5535,90.7239,0 USDAUD,D,20210310,1.2967,1.304,1.2908,1.2937,0 USDAWG,D,20210310,1.797,1.798,1.795,1.795,0 USDBDT,D,20210310,84.702,84.702,84.671,84.671,0 USDBGN,D,20210310,1.6371,1.6447,1.6362,1.6375,0 USDBHD,D,20210310,0.375,0.377,0.3746,0.375,0 USDBIF,D,20210310,1942.1,1943.9,1942.1,1943.1,0 USDBND,D,20210310,1.3441,1.3454,1.3441,1.3454,0 USDBOB,D,20210310,6.8886,6.8968,6.8886,6.8968,0 USDBRL,D,20210310,5.8014,5.8027,5.6477,5.671,0 USDBWP,D,20210310,11.158,11.158,11.1428,11.1428,0 USDBZD,D,20210310,2.0141,2.0141,2.0135,2.0135,0 USDCAD,D,20210310,1.2645,1.2682,1.2608,1.262,0 USDCDF,D,20210310,1993.3,1996.2,1992.6,1992.6,0 USDCHF,D,20210310,0.9282,0.9323,0.9281,0.9297,0 USDCLP,D,20210310,735.29,735.37,723.62,724.32,0 USDCNH,D,20210310,6.5197,6.5278,6.4933,6.4997,0 USDCNY,D,20210310,6.5054,6.5158,6.5018,6.5048,0 USDCOP,D,20210310,3593,3593.9,3547.4,3549.6,0 USDCRC,D,20210310,611.43,611.43,610.29,610.29,0 USDCUP,D,20210310,23.9997,23.9997,23.9937,23.9937,0 USDCVE,D,20210310,92.668,92.727,92.668,92.725,0 USDCZK,D,20210310,22.0056,22.0819,21.9432,21.9616,0 USDDJF,D,20210310,177.8,177.86,177.8,177.81,0 USDDKK,D,20210310,6.2508,6.2651,6.2332,6.2357,0 USDDOP,D,20210310,57.632,57.632,57.522,57.522,0 USDDZD,D,20210310,133.117,133.418,133.035,133.079,0 USDEGP,D,20210310,15.7042,15.7417,15.6865,15.7048,0 USDETB,D,20210310,40.422,40.543,40.422,40.475,0 USDEUR,D,20210310,0.8406,0.8425,0.8382,0.8386,0 USDFJD,D,20210310,2.0445,2.0445,2.0396,2.0396,0 USDGBP,D,20210310,0.7201,0.7222,0.7174,0.7177,0 USDGEL,D,20210310,3.321,3.321,3.314,3.314,0 USDGHS,D,20210310,5.735,5.7385,5.7345,5.7345,0 USDGMD,D,20210310,51.26,51.33,51.26,51.32,0 USDGNF,D,20210310,10107.3,10128,10107.3,10115.7,0 USDGTQ,D,20210310,7.7186,7.7186,7.7166,7.7166,0 USDHKD,D,20210310,7.7612,7.7646,7.7601,7.7612,0 USDHNL,D,20210310,24.024,24.028,24.024,24.028,0 USDHRK,D,20210310,6.3747,6.3904,6.3578,6.3597,0 USDHTG,D,20210310,76.159,76.867,76.159,76.867,0 USDHUF,D,20210310,307.957,309.108,307.206,307.401,0 USDIDR,D,20210310,14396,14445,14175,14394,0 USDILS,D,20210310,3.325,3.3291,3.3179,3.321,0 USDINR,D,20210310,72.7758,73.036,72.6281,72.7054,0 USDIQD,D,20210310,1458.3,1458.3,1456.9,1457.3,0 USDISK,D,20210310,127.213,127.944,127.21,127.583,0 USDJPY,D,20210310,108.547,108.915,108.338,108.436,0 USDKES,D,20210310,109.51,109.559,109.451,109.498,0 USDKHR,D,20210310,4059.8,4059.8,4048.7,4048.7,0 USDKMF,D,20210310,414,415.2,414,414,0 USDKRW,D,20210310,1134.98,1143.63,1134.98,1136.92,0 USDKWD,D,20210310,0.3025,0.3028,0.3024,0.3024,0 USDKZT,D,20210310,419.55,419.96,419.55,419.96,0 USDLAK,D,20210310,9361.93,9361.93,9356.58,9358.18,0 USDLBP,D,20210310,1510.5,1510.5,1509.7,1509.7,0 USDLKR,D,20210310,196.42,196.42,196.25,196.25,0 USDLRD,D,20210310,173.81,173.81,173.81,173.81,0 USDLSL,D,20210310,15.4253,15.5593,15.4253,15.5405,0 USDLYD,D,20210310,4.5088,4.5088,4.5059,4.5059,0 USDMAD,D,20210310,9.0162,9.0205,9.0162,9.0205,0 USDMDL,D,20210310,17.608,17.661,17.608,17.661,0 USDMKD,D,20210310,51.688,51.776,51.688,51.776,0 USDMMK,D,20210310,1408.7806,1408.7806,1408.412,1408.412,0 USDMOP,D,20210310,7.99,7.99,7.987,7.987,0 USDMUR,D,20210310,38.85,39.901,38.808,38.824,0 USDMVR,D,20210310,15.32,15.35,15.29,15.29,0 USDMWK,D,20210310,778.16,781.73,778.16,781.04,0 USDMXN,D,20210310,21.1991,21.2809,20.8702,20.8996,0 USDMYR,D,20210310,4.1088,4.1276,4.1073,4.1098,0 USDNAD,D,20210310,15.4253,15.5593,15.4253,15.5229,0 USDNGN,D,20210310,410.47,411.57,410.47,410.86,0 USDNIO,D,20210310,34.8654,34.8654,34.8577,34.8577,0 USDNOK,D,20210310,8.47,8.5102,8.3945,8.4307,0 USDNPR,D,20210310,116.704,116.704,116.523,116.523,0 USDNZD,D,20210310,1.3937,1.4021,1.3887,1.3905,0 USDOMR,D,20210310,0.3837,0.3849,0.3836,0.3837,0 USDPAB,D,20210310,0.9992,0.9992,0.999,0.999,0 USDPEN,D,20210310,3.6986,3.6986,3.6906,3.6911,0 USDPGK,D,20210310,3.5483,3.5507,3.5476,3.5476,0 USDPHP,D,20210310,48.4358,48.6528,48.4268,48.5166,0 USDPKR,D,20210310,156.8946,156.9442,156.8687,156.8687,0 USDPLN,D,20210310,3.8392,3.8538,3.831,3.8361,0 USDPYG,D,20210310,6634.4,6634.4,6614.5,6614.5,0 USDQAR,D,20210310,3.6373,3.6373,3.6352,3.6361,0 USDRON,D,20210310,4.1028,4.1122,4.0919,4.0934,0 USDRSD,D,20210310,98.7,98.807,98.7,98.807,0 USDRUB,D,20210310,74.081,74.142,73.521,73.521,0 USDRWF,D,20210310,990.42,992.6,990.42,991.47,0 USDSAR,D,20210310,3.7473,3.7508,3.7466,3.7466,0 USDSCR,D,20210310,20.3772,21.1704,20.3645,20.3846,0 USDSEK,D,20210310,8.5024,8.5331,8.4382,8.4746,0 USDSGD,D,20210310,1.3439,1.3486,1.3424,1.3443,0 USDSLL,D,20210310,10191,10192,10180,10180,0 USDSOS,D,20210310,577,577.7,577,577.4,0 USDSVC,D,20210310,8.7422,8.7422,8.7411,8.7411,0 USDSZL,D,20210310,15.3591,15.3591,15.2679,15.2679,0 USDTHB,D,20210310,30.7198,30.7762,30.6302,30.7065,0 USDTND,D,20210310,2.747,2.7564,2.747,2.7557,0 USDTRY,D,20210310,7.5977,7.661,7.4834,7.4915,0 USDTWD,D,20210310,28.2493,28.3482,28.195,28.1955,0 USDTZS,D,20210310,2316.4,2317.3,2316.4,2317.3,0 USDUAH,D,20210310,27.688,27.725,27.688,27.725,0 USDUYU,D,20210310,44.292,44.545,44.292,44.545,0 USDUZS,D,20210310,10482.4,10501.8,10482.4,10489.5,0 USDVND,D,20210310,23033.29,23033.29,23024.7,23026.65,0 USDXAF,D,20210310,551.07,551.53,551.07,551.53,0 USDXOF,D,20210310,550.93,551.63,550.93,551.51,0 USDXPF,D,20210310,100.917,101.118,100.917,101.059,0 USDYER,D,20210310,250.29,250.36,250.27,250.27,0 USDZAR,D,20210310,15.3021,15.3684,14.9878,15.0582,0 UYUEUR,D,20210310,0.0187,0.0188,0.0186,0.0186,0 UYUUSD,D,20210310,0.0222,0.0224,0.0222,0.0222,0 VNDJPY,D,20210310,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210310,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20210310,2349.62,2377.42,2319.28,2372.96,0 XAGAUD,D,20210310,33.61,33.85,33.29,33.77,0 XAGBRL,D,20210310,150.56,151.04,147.7,148.34,0 XAGCAD,D,20210310,32.7957,33.072,32.4707,33.0071,0 XAGCHF,D,20210310,766.3361,775.5805,758.6338,774.4226,0 XAGCNY,D,20210310,168.81,170.55,166.72,170.13,0 XAGEUR,D,20210310,21.81,21.98,21.53,21.93,0 XAGGBP,D,20210310,18.65,18.78,18.43,18.74,0 XAGHKD,D,20210310,201.2329,203.2677,198.7099,202.8771,0 XAGIDR,D,20210310,373623.62,376977.31,369738.47,376386.81,0 XAGINR,D,20210310,1884.38,1901.95,1865.08,1898.03,0 XAGJPY,D,20210310,2812.37,2838.37,2782.9,2833.46,0 XAGKRW,D,20210310,29473.98,29795.06,29275.93,29754.31,0 XAGMXN,D,20210310,549.87,551.97,544.36,546.67,0 XAGRUB,D,20210310,1921.9,1929.64,1897.17,1923.97,0 XAGSAR,D,20210310,97.32,98.31,96.04,98.1,0 XAGTRY,D,20210310,197.5633,197.9671,194.9368,196.2971,0 XAGUSD,D,20210310,25.935,26.217,25.582,26.134,0 XAGZAR,D,20210310,396.19,397.5,391.66,393.7,0 XAUARS,D,20210310,155401,156642.5,154826.9,156625.2,0 XAUAUD,D,20210310,2223,2233.1,2219.2,2233.1,0 XAUBRL,D,20210310,9957,9967,9746.6,9792.9,0 XAUCAD,D,20210310,2168.97,2179.21,2162.88,2178.87,0 XAUCHF,D,20210310,50950.23,51366.78,50894.16,51360.28,0 XAUCNY,D,20210310,11164.2,11234.2,11130.4,11231.4,0 XAUEUR,D,20210310,1442.08,1447.73,1437.11,1447.73,0 XAUGBP,D,20210310,1234.6,1238.4,1230.1,1238,0 XAUHKD,D,20210310,13315.927,13399.669,13267.192,13396.515,0 XAUINR,D,20210310,124755.7,125432.7,124635.1,125410,0 XAUJPY,D,20210310,186301.8,187229,185982,187174.7,0 XAUMXN,D,20210310,36373.75,36437.1,36016.55,36085.3,0 XAURUB,D,20210310,127127.79,127127.79,126563.79,126997.65,0 XAUSAR,D,20210310,6437.1,6476.6,6411.5,6475.7,0 XAUTHB,D,20210310,52696,52986,52499,52986,0 XAUTRY,D,20210310,13050.82,13112.48,12922.19,12952.17,0 XAUUSD,D,20210310,1715.83,1726.72,1708.4,1726.19,0 XAUZAR,D,20210310,26226.5,26283.2,25935,26018,0 XCDGBP,D,20210310,0.2651,0.2667,0.2641,0.2642,0 XPDEUR,D,20210310,1926.85,1935.37,1915.42,1929.91,0 XPDGBP,D,20210310,1650.76,1658.71,1639.97,1651.98,0 XPDUSD,D,20210310,2293.18,2314.01,2285.01,2302.23,0 XPFGBP,D,20210310,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20210310,982.95,1010.1,971.44,1006.58,0 XPTGBP,D,20210310,842.05,864.43,832.78,861.53,0 XPTUSD,D,20210310,1168.89,1203.36,1153.45,1200.82,0 YERUSD,D,20210310,0.004,0.004,0.004,0.004,0 ZARAED,D,20210310,0.2399,0.2439,0.2388,0.2433,0 ZARARS,D,20210310,5.9182,6.0051,5.9087,6.0051,0 ZARAUD,D,20210310,0.0847,0.0858,0.0847,0.0856,0 ZARBRL,D,20210310,0.3791,0.3805,0.3748,0.376,0 ZARBWP,D,20210310,0.7299,0.7388,0.728,0.7366,0 ZARCAD,D,20210310,0.0826,0.0839,0.0825,0.0836,0 ZARCHF,D,20210310,0.0606,0.0618,0.0605,0.0617,0 ZARCNY,D,20210310,0.4243,0.4295,0.4242,0.4295,0 ZARCYP,D,20210310,0.0321,0.0326,0.0321,0.0325,0 ZARDKK,D,20210310,0.4083,0.4142,0.4073,0.413,0 ZAREUR,D,20210310,0.0549,0.0557,0.0548,0.0555,0 ZARGBP,D,20210310,0.047,0.0477,0.047,0.0475,0 ZARHKD,D,20210310,0.5069,0.5153,0.5048,0.5145,0 ZARIDR,D,20210310,940.8,954.9,927,953.8,0 ZARINR,D,20210310,4.7586,4.8271,4.7468,4.8206,0 ZARJPY,D,20210310,7.09,7.198,7.081,7.18,0 ZARKES,D,20210310,7.132,7.157,7.132,7.157,0 ZARKRW,D,20210310,74.134,75.4595,74.134,75.3502,0 ZARMUR,D,20210310,2.5724,2.6065,2.5445,2.5865,0 ZARMXN,D,20210310,1.386,1.392,1.3748,1.3841,0 ZARMYR,D,20210310,0.27,0.27,0.27,0.27,0 ZARNOK,D,20210310,0.5533,0.5601,0.5532,0.5584,0 ZARNZD,D,20210310,0.091,0.0923,0.091,0.0921,0 ZAROMR,D,20210310,0.0251,0.0256,0.025,0.0255,0 ZARPHP,D,20210310,3.1655,3.2238,3.1598,3.2169,0 ZARPKR,D,20210310,10.262,10.423,10.237,10.391,0 ZARPLN,D,20210310,0.2509,0.2547,0.2504,0.254,0 ZARSEK,D,20210310,0.5552,0.5637,0.5547,0.5615,0 ZARSGD,D,20210310,0.0879,0.0892,0.0877,0.0891,0 ZARTHB,D,20210310,2.0076,2.0358,2.0007,2.0351,0 ZARTRY,D,20210310,0.4969,0.5003,0.4934,0.4969,0 ZARTWD,D,20210310,1.8387,1.8497,1.8387,1.8497,0 ZARUSD,D,20210310,0.0653,0.0664,0.065,0.0662,0