,,,,,,, AEDAUD,D,20210308,0.3548,0.355,0.3548,0.355,0 AEDCAD,D,20210308,0.3453,0.3453,0.3447,0.3447,0 AEDCHF,D,20210308,0.253,0.2544,0.253,0.2544,0 AEDDKK,D,20210308,1.6979,1.7071,1.6979,1.7071,0 AEDEUR,D,20210308,0.2283,0.2295,0.2283,0.2295,0 AEDGBP,D,20210308,0.1969,0.1969,0.1966,0.1968,0 AEDINR,D,20210308,19.914,19.958,19.912,19.958,0 AEDJPY,D,20210308,29.509,29.62,29.508,29.62,0 AEDNOK,D,20210308,2.3268,2.3375,2.3264,2.3264,0 AEDNZD,D,20210308,0.3814,0.3816,0.3814,0.3816,0 AEDPKR,D,20210308,42.759,42.759,42.743,42.743,0 AEDSAR,D,20210308,1.0209,1.0216,1.0207,1.0208,0 AEDSEK,D,20210308,2.3223,2.338,2.3223,2.3344,0 AEDUSD,D,20210308,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210308,4.1714,4.2381,4.1666,4.2294,0 ALLGBP,D,20210308,0.007,0.007,0.0069,0.0069,0 ARSAUD,D,20210308,0.0144,0.0145,0.0143,0.0144,0 ARSBRL,D,20210308,0.063,0.0649,0.063,0.0649,0 ARSCAD,D,20210308,0.014,0.0141,0.014,0.014,0 ARSCHF,D,20210308,0.0103,0.0104,0.0103,0.0104,0 ARSEUR,D,20210308,0.0093,0.0093,0.0093,0.0093,0 ARSGBP,D,20210308,0.008,0.008,0.008,0.008,0 ARSHKD,D,20210308,0.086,0.0861,0.0857,0.0858,0 ARSJPY,D,20210308,1.201,1.205,1.196,1.204,0 ARSMXN,D,20210308,0.2357,0.2395,0.2348,0.2375,0 ARSSGD,D,20210308,0.0149,0.015,0.0148,0.0149,0 ARSUSD,D,20210308,0.0111,0.0111,0.011,0.0111,0 ARSZAR,D,20210308,0.1701,0.1722,0.1701,0.1717,0 AUDAED,D,20210308,2.82,2.82,2.81,2.81,0 AUDARS,D,20210308,69.5463,69.6791,69.03,69.2814,0 AUDBRL,D,20210308,4.373,4.4836,4.3536,4.4836,0 AUDCAD,D,20210308,0.9734,0.9752,0.9672,0.969,0 AUDCHF,D,20210308,0.7165,0.7187,0.7132,0.717,0 AUDCNH,D,20210308,5.015,5.028,4.9994,5.0149,0 AUDCNY,D,20210308,4.9826,4.9992,4.9826,4.9925,0 AUDCZK,D,20210308,17.002,17.079,16.985,17.056,0 AUDDKK,D,20210308,4.8038,4.8139,4.7849,4.8046,0 AUDEUR,D,20210308,0.646,0.6474,0.6435,0.6461,0 AUDFJD,D,20210308,1.5618,1.5649,1.5618,1.5623,0 AUDGBP,D,20210308,0.5563,0.5574,0.5525,0.5539,0 AUDHKD,D,20210308,5.9781,5.9858,5.9322,5.9495,0 AUDHUF,D,20210308,236.84,238.02,236.61,237.4,0 AUDIDR,D,20210308,11002.9,11013.7,10837.7,10982,0 AUDILS,D,20210308,2.5671,2.5688,2.5478,2.555,0 AUDINR,D,20210308,56.134,56.27,55.931,56.097,0 AUDJPY,D,20210308,83.429,83.582,82.928,83.422,0 AUDKRW,D,20210308,868.92,874.95,864.97,872.97,0 AUDMXN,D,20210308,16.3845,16.556,16.3607,16.4582,0 AUDMYR,D,20210308,3.1304,3.144,3.1272,3.1272,0 AUDNOK,D,20210308,6.5656,6.5768,6.5042,6.5347,0 AUDNZD,D,20210308,1.074,1.0764,1.0708,1.0735,0 AUDPHP,D,20210308,37.267,37.267,37.197,37.197,0 AUDPKR,D,20210308,120.495,120.495,120.437,120.437,0 AUDPLN,D,20210308,2.961,2.9748,2.9537,2.9692,0 AUDSEK,D,20210308,6.5627,6.5769,6.5484,6.5694,0 AUDSGD,D,20210308,1.0332,1.0367,1.0297,1.0338,0 AUDTHB,D,20210308,23.503,23.649,23.503,23.576,0 AUDTRY,D,20210308,5.7826,5.9529,5.7826,5.9378,0 AUDTWD,D,20210308,21.606,21.606,21.606,21.606,0 AUDUSD,D,20210308,0.7699,0.771,0.7636,0.7658,0 AUDZAR,D,20210308,11.7953,11.9133,11.7953,11.8927,0 AWGUSD,D,20210308,0.5558,0.5558,0.5555,0.5555,0 BDTGBP,D,20210308,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210308,1.2756,1.2789,1.2756,1.2789,0 BGNCNY,D,20210308,3.9537,3.9584,3.9517,3.9517,0 BGNDKK,D,20210308,3.7902,3.8009,3.7887,3.7898,0 BGNUSD,D,20210308,0.608,0.608,0.6048,0.6048,0 BHDEUR,D,20210308,2.2123,2.2341,2.2123,2.2237,0 BHDPKR,D,20210308,416.26,416.26,416.13,416.13,0 BHDUSD,D,20210308,2.6357,2.6509,2.6345,2.6355,0 BNDGBP,D,20210308,0.5354,0.5354,0.5354,0.5354,0 BRLARS,D,20210308,15.864,15.9104,15.3983,15.4007,0 BRLAUD,D,20210308,0.2286,0.2299,0.2222,0.2222,0 BRLCAD,D,20210308,0.2222,0.2228,0.2157,0.2157,0 BRLCHF,D,20210308,0.1635,0.1642,0.1591,0.1592,0 BRLEUR,D,20210308,0.1473,0.1481,0.1435,0.1435,0 BRLHKD,D,20210308,1.3634,1.3645,1.3222,1.3222,0 BRLJPY,D,20210308,19.042,19.078,18.522,18.534,0 BRLKRW,D,20210308,198.344,200.236,198.344,198.403,0 BRLMXN,D,20210308,3.743,3.7976,3.6557,3.6557,0 BRLRUB,D,20210308,13.045,13.102,12.68,12.68,0 BRLSEK,D,20210308,1.4979,1.5064,1.4611,1.4611,0 BRLSGD,D,20210308,0.2356,0.2368,0.23,0.23,0 BRLUSD,D,20210308,0.1757,0.1757,0.1701,0.1701,0 BRLZAR,D,20210308,2.6983,2.7209,2.6459,2.6459,0 BWPCHF,D,20210308,0.0832,0.0832,0.0832,0.0832,0 BWPEUR,D,20210308,0.0751,0.0751,0.0751,0.0751,0 BWPGBP,D,20210308,0.0642,0.0642,0.0642,0.0642,0 BWPUSD,D,20210308,0.0891,0.0891,0.0891,0.0891,0 BWPZAR,D,20210308,1.3731,1.3898,1.3728,1.3831,0 CADAED,D,20210308,2.9053,2.9084,2.8918,2.9021,0 CADARS,D,20210308,71.3993,71.6342,71.1276,71.5,0 CADAUD,D,20210308,1.0272,1.0329,1.0252,1.0319,0 CADBRL,D,20210308,4.4948,4.6294,4.4832,4.6294,0 CADCHF,D,20210308,0.736,0.7397,0.7351,0.7397,0 CADCNY,D,20210308,5.1169,5.1453,5.1169,5.145,0 CADDKK,D,20210308,4.9348,4.9592,4.9315,4.9578,0 CADEUR,D,20210308,0.6636,0.6669,0.6632,0.6667,0 CADGBP,D,20210308,0.5715,0.5719,0.5693,0.5715,0 CADHKD,D,20210308,6.1416,6.1465,6.1164,6.1381,0 CADIDR,D,20210308,11298.3,11346.7,11164.4,11333.3,0 CADILS,D,20210308,2.6358,2.6398,2.623,2.6366,0 CADINR,D,20210308,57.734,57.974,57.612,57.889,0 CADJPY,D,20210308,85.715,86.1,85.451,86.083,0 CADKRW,D,20210308,892.14,901.53,891.56,900.88,0 CADKWD,D,20210308,0.2394,0.2396,0.2382,0.239,0 CADMXN,D,20210308,16.831,17.059,16.798,16.986,0 CADMYR,D,20210308,3.2188,3.2301,3.2171,3.2171,0 CADNOK,D,20210308,6.7468,6.7782,6.7163,6.7424,0 CADNZD,D,20210308,1.1023,1.109,1.1014,1.1077,0 CADPKR,D,20210308,123.967,123.967,123.947,123.947,0 CADPLN,D,20210308,3.042,3.0639,3.0412,3.0635,0 CADRUB,D,20210308,58.812,58.948,58.485,58.877,0 CADSEK,D,20210308,6.7437,6.7803,6.7413,6.7782,0 CADSGD,D,20210308,1.0616,1.0674,1.0615,1.0668,0 CADTHB,D,20210308,24.14,24.365,24.138,24.331,0 CADTRY,D,20210308,5.9434,6.1333,5.9434,6.1274,0 CADTWD,D,20210308,22.223,22.223,22.223,22.223,0 CADUSD,D,20210308,0.791,0.7917,0.7874,0.7901,0 CADZAR,D,20210308,12.1345,12.2804,12.1198,12.2732,0 CHFAED,D,20210308,3.9526,3.9526,3.9307,3.9307,0 CHFARS,D,20210308,97.0069,97.092,96.6002,96.658,0 CHFAUD,D,20210308,1.3952,1.4016,1.391,1.395,0 CHFBRL,D,20210308,6.1063,6.2583,6.09,6.2583,0 CHFBWP,D,20210308,12.0047,12.0047,12.0047,12.0047,0 CHFCAD,D,20210308,1.3583,1.3596,1.3511,1.3517,0 CHFCNH,D,20210308,6.981,6.981,6.981,6.981,0 CHFCNY,D,20210308,6.9814,6.9875,6.9741,6.9741,0 CHFCZK,D,20210308,23.728,23.831,23.704,23.789,0 CHFDKK,D,20210308,6.7035,6.7112,6.6855,6.6962,0 CHFEUR,D,20210308,0.9015,0.9027,0.9007,0.9012,0 CHFGBP,D,20210308,0.7764,0.7768,0.7719,0.7726,0 CHFHKD,D,20210308,8.3429,8.3483,8.2899,8.2984,0 CHFHUF,D,20210308,330.594,331.849,330.339,331.108,0 CHFIDR,D,20210308,15349.1,15355,15151.4,15321.5,0 CHFILS,D,20210308,3.5813,3.5826,3.562,3.5643,0 CHFINR,D,20210308,78.514,78.514,78.242,78.25,0 CHFJPY,D,20210308,116.432,116.534,116.072,116.342,0 CHFKRW,D,20210308,1211.97,1219.87,1211.28,1217.83,0 CHFMXN,D,20210308,22.864,23.147,22.801,22.948,0 CHFMYR,D,20210308,4.3787,4.387,4.3627,4.3627,0 CHFNOK,D,20210308,9.1649,9.2109,9.0844,9.1139,0 CHFNZD,D,20210308,1.497,1.5067,1.4953,1.497,0 CHFPKR,D,20210308,168.631,169.176,167.781,167.891,0 CHFPLN,D,20210308,4.1324,4.1517,4.1287,4.1414,0 CHFRON,D,20210308,4.4077,4.4077,4.3923,4.3993,0 CHFRUB,D,20210308,79.883,80.148,79.318,79.571,0 CHFSEK,D,20210308,9.1616,9.1938,9.1492,9.1609,0 CHFSGD,D,20210308,1.4422,1.4458,1.4388,1.442,0 CHFSZL,D,20210308,16.5704,16.5704,16.5704,16.5704,0 CHFTHB,D,20210308,32.796,32.967,32.775,32.886,0 CHFTRY,D,20210308,8.0754,8.3049,8.072,8.2828,0 CHFTWD,D,20210308,30.204,30.204,30.204,30.204,0 CHFUSD,D,20210308,1.0747,1.0754,1.0672,1.068,0 CHFZAR,D,20210308,16.4878,16.6565,16.4508,16.5927,0 CLPEUR,D,20210308,0.0011,0.0012,0.0011,0.0012,0 CLPGBP,D,20210308,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210308,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210308,1.1926,1.1929,1.1852,1.1857,0 CNHJPY,D,20210308,16.652,16.6603,16.5665,16.6251,0 CNYAUD,D,20210308,0.1999,0.2005,0.1993,0.2001,0 CNYBGN,D,20210308,0.2523,0.2526,0.2521,0.2525,0 CNYCAD,D,20210308,0.1946,0.1946,0.1937,0.1939,0 CNYCHF,D,20210308,0.1432,0.1436,0.1428,0.1435,0 CNYDKK,D,20210308,0.9596,0.9604,0.9589,0.96,0 CNYEUR,D,20210308,0.129,0.1291,0.1289,0.1291,0 CNYGBP,D,20210308,0.1113,0.1113,0.1106,0.1108,0 CNYHKD,D,20210308,1.1954,1.1964,1.189,1.1904,0 CNYJPY,D,20210308,16.654,16.664,16.624,16.664,0 CNYKRW,D,20210308,173.54,174.85,173.2,174.72,0 CNYMYR,D,20210308,0.6271,0.628,0.6243,0.6243,0 CNYNZD,D,20210308,0.2146,0.2156,0.2142,0.2148,0 CNYUSD,D,20210308,0.1539,0.154,0.1531,0.1532,0 CNYZAR,D,20210308,2.3612,2.3842,2.3563,2.3807,0 COPDKK,D,20210308,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210308,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210308,31.192,31.565,31.186,31.456,0 CZKCHF,D,20210308,0.0421,0.0421,0.0419,0.042,0 CZKDKK,D,20210308,0.2821,0.2822,0.2811,0.2814,0 CZKEUR,D,20210308,0.0379,0.038,0.0378,0.0378,0 CZKJPY,D,20210308,4.9011,4.9075,4.8695,4.8852,0 CZKMXN,D,20210308,0.9619,0.9704,0.9586,0.9635,0 CZKNOK,D,20210308,0.3857,0.3862,0.3815,0.3826,0 CZKPLN,D,20210308,0.1739,0.1741,0.1735,0.1739,0 CZKSEK,D,20210308,0.3858,0.386,0.3846,0.3848,0 CZKUSD,D,20210308,0.0452,0.0453,0.0448,0.0448,0 DJFGBP,D,20210308,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210308,0.5884,0.5884,0.5854,0.5854,0 DKKAUD,D,20210308,0.2081,0.209,0.2077,0.2081,0 DKKBGN,D,20210308,0.2621,0.2629,0.262,0.2621,0 DKKBRL,D,20210308,0.912,0.9363,0.908,0.9363,0 DKKCAD,D,20210308,0.2026,0.2027,0.2016,0.2017,0 DKKCHF,D,20210308,14.912,14.926,14.861,14.92,0 DKKCNY,D,20210308,1.0398,1.041,1.0388,1.0388,0 DKKCOP,D,20210308,583.9,583.9,579.66,579.66,0 DKKCZK,D,20210308,3.539,3.553,3.538,3.549,0 DKKEUR,D,20210308,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210308,0.1158,0.1159,0.1152,0.1153,0 DKKHKD,D,20210308,1.2447,1.2457,1.2371,1.2383,0 DKKHUF,D,20210308,49.309,49.485,49.285,49.404,0 DKKINR,D,20210308,11.7196,11.7227,11.6848,11.6889,0 DKKISK,D,20210308,20.523,20.523,20.515,20.515,0 DKKJPY,D,20210308,17.37,17.3871,17.3183,17.3612,0 DKKMXN,D,20210308,3.4089,3.4519,3.4025,3.4242,0 DKKMYR,D,20210308,0.6527,0.6542,0.6509,0.6509,0 DKKNOK,D,20210308,1.3667,1.3737,1.3566,1.36,0 DKKNZD,D,20210308,0.2233,0.2246,0.223,0.2234,0 DKKPHP,D,20210308,7.7878,7.7878,7.7519,7.7519,0 DKKPKR,D,20210308,25.169,25.204,25.008,25.055,0 DKKPLN,D,20210308,0.6164,0.6189,0.6162,0.6179,0 DKKSEK,D,20210308,1.3664,1.3702,1.3658,1.367,0 DKKSGD,D,20210308,0.2151,0.2155,0.2147,0.2152,0 DKKTHB,D,20210308,4.8961,4.9199,4.8961,4.9134,0 DKKTRY,D,20210308,1.2045,1.2385,1.2045,1.2359,0 DKKTWD,D,20210308,4.4783,4.5002,4.4783,4.5002,0 DKKUAH,D,20210308,4.449,4.449,4.4285,4.4285,0 DKKUSD,D,20210308,0.1603,0.1604,0.1592,0.1594,0 DKKZAR,D,20210308,2.4564,2.4845,2.4552,2.476,0 DOPGBP,D,20210308,0.0125,0.0125,0.0125,0.0125,0 DZDEUR,D,20210308,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210308,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210308,0.0534,0.0536,0.0534,0.0536,0 EGPJPY,D,20210308,6.893,6.912,6.889,6.912,0 EGPPKR,D,20210308,10.011,10.011,10.004,10.004,0 EGPUSD,D,20210308,0.0636,0.0636,0.0635,0.0635,0 ETBGBP,D,20210308,0.0179,0.0179,0.0179,0.0179,0 EURAED,D,20210308,4.374,4.374,4.35,4.35,0 EURAFN,D,20210308,93,93,93,93,0 EURALL,D,20210308,123.19,123.19,123.19,123.19,0 EURAMD,D,20210308,622.36,622.36,622.36,622.36,0 EURARS,D,20210308,107.6293,107.6293,107.112,107.3507,0 EURAUD,D,20210308,1.5473,1.5539,1.5443,1.5473,0 EURBBD,D,20210308,2.3941,2.3941,2.3941,2.3941,0 EURBDT,D,20210308,100.503,100.503,100.503,100.503,0 EURBGN,D,20210308,1.9492,1.955,1.9485,1.9491,0 EURBHD,D,20210308,0.4464,0.4467,0.4439,0.444,0 EURBIF,D,20210308,2306.91,2306.91,2306.91,2306.91,0 EURBND,D,20210308,1.5984,1.5984,1.5984,1.5984,0 EURBOB,D,20210308,8.1864,8.1864,8.1864,8.1864,0 EURBRL,D,20210308,6.7744,6.9432,6.7545,6.9432,0 EURBSD,D,20210308,1.1863,1.1863,1.1863,1.1863,0 EURBWP,D,20210308,13.3006,13.3006,13.3006,13.3006,0 EURBZD,D,20210308,2.3901,2.3901,2.3901,2.3901,0 EURCAD,D,20210308,1.5064,1.5075,1.4992,1.4996,0 EURCHF,D,20210308,1.109,1.11,1.1078,1.1096,0 EURCLP,D,20210308,874.48,874.48,874.48,874.48,0 EURCNH,D,20210308,7.7656,7.7778,7.7536,7.7629,0 EURCNY,D,20210308,7.7324,7.7419,7.7288,7.7288,0 EURCOP,D,20210308,4302,4302,4302,4302,0 EURCRC,D,20210308,725.64,725.64,725.64,725.64,0 EURCUP,D,20210308,28.48,28.48,28.48,28.48,0 EURCZK,D,20210308,26.3191,26.4186,26.3091,26.3943,0 EURDJF,D,20210308,211.08,211.08,211.08,211.08,0 EURDKK,D,20210308,7.4357,7.4366,7.4344,7.4359,0 EURDOP,D,20210308,68.538,68.538,68.538,68.538,0 EURDZD,D,20210308,158.737,158.737,157.92,157.92,0 EUREGP,D,20210308,18.677,18.693,18.624,18.624,0 EURETB,D,20210308,47.7671,47.7671,47.7671,47.7671,0 EURFJD,D,20210308,2.4128,2.4246,2.4128,2.4184,0 EURGBP,D,20210308,0.861,0.8616,0.8566,0.8571,0 EURGHS,D,20210308,6.7924,6.7924,6.7924,6.7924,0 EURGMD,D,20210308,61.055,61.055,61.055,61.055,0 EURGNF,D,20210308,12023.2,12023.2,12023.2,12023.2,0 EURGTQ,D,20210308,9.151,9.151,9.151,9.151,0 EURHKD,D,20210308,9.2574,9.2628,9.2002,9.2077,0 EURHNL,D,20210308,28.541,28.541,28.541,28.541,0 EURHRK,D,20210308,7.5518,7.5671,7.5518,7.5671,0 EURHTG,D,20210308,89.35,89.35,89.35,89.35,0 EURHUF,D,20210308,366.684,367.965,366.621,367.369,0 EURIDR,D,20210308,17025.44,17025.44,17023.62,17023.62,0 EURILS,D,20210308,3.9682,3.9682,3.9499,3.9549,0 EURINR,D,20210308,87.0227,87.0227,86.8069,86.818,0 EURIQD,D,20210308,1729.34,1729.34,1729.34,1729.34,0 EURISK,D,20210308,152.624,152.624,152.557,152.557,0 EURJMD,D,20210308,177.464,177.464,177.464,177.464,0 EURJOD,D,20210308,0.8387,0.8407,0.8343,0.8343,0 EURJPY,D,20210308,129.211,129.289,128.778,129.107,0 EURKES,D,20210308,130.02,130.02,130.02,130.02,0 EURKHR,D,20210308,4814.1,4814.1,4814.1,4814.1,0 EURKRW,D,20210308,1343.4,1352.5,1343.1,1351.4,0 EURKWD,D,20210308,0.3604,0.3604,0.3584,0.3584,0 EURKYD,D,20210308,0.9882,0.9882,0.9882,0.9882,0 EURKZT,D,20210308,498.22,498.22,498.22,498.22,0 EURLAK,D,20210308,11094,11094,11094,11094,0 EURLBP,D,20210308,1792.9,1792.9,1792.9,1792.9,0 EURLKR,D,20210308,232.65,232.65,232.65,232.65,0 EURLSL,D,20210308,18.3667,18.3667,18.3667,18.3667,0 EURLYD,D,20210308,5.3077,5.3077,5.3077,5.3077,0 EURMAD,D,20210308,10.711,10.711,10.711,10.711,0 EURMDL,D,20210308,20.806,20.806,20.806,20.806,0 EURMKD,D,20210308,61.516,61.543,61.431,61.516,0 EURMMK,D,20210308,1671.76,1671.76,1671.76,1671.76,0 EURMOP,D,20210308,9.4881,9.4881,9.4881,9.4881,0 EURMUR,D,20210308,45.99,47.61,45.85,45.85,0 EURMVR,D,20210308,18.2452,18.2452,18.2143,18.2143,0 EURMWK,D,20210308,927.329,927.329,927.329,927.329,0 EURMXN,D,20210308,25.344,25.669,25.311,25.463,0 EURMYR,D,20210308,4.85,4.8689,4.85,4.8689,0 EURNAD,D,20210308,18.3667,18.3667,18.3667,18.3667,0 EURNGN,D,20210308,488.4,488.4,488.4,488.4,0 EURNIO,D,20210308,41.29,41.29,41.29,41.29,0 EURNOK,D,20210308,10.1594,10.2153,10.0828,10.1126,0 EURNPR,D,20210308,138.496,138.496,138.496,138.496,0 EURNZD,D,20210308,1.6601,1.6701,1.6581,1.6611,0 EUROMR,D,20210308,0.4572,0.4572,0.4547,0.4547,0 EURPAB,D,20210308,1.1857,1.1857,1.1857,1.1857,0 EURPEN,D,20210308,4.374,4.374,4.374,4.374,0 EURPGK,D,20210308,4.181,4.181,4.181,4.181,0 EURPHP,D,20210308,57.884,57.884,57.641,57.641,0 EURPKR,D,20210308,187.154,187.154,186.103,186.103,0 EURPLN,D,20210308,4.5835,4.6024,4.5823,4.5942,0 EURPYG,D,20210308,7883.2,7883.2,7883.2,7883.2,0 EURQAR,D,20210308,4.3815,4.3815,4.3815,4.3815,0 EURRON,D,20210308,4.8783,4.8842,4.8783,4.8841,0 EURRSD,D,20210308,117.494,117.494,117.494,117.494,0 EURRUB,D,20210308,88.5891,88.7595,87.9033,88.3013,0 EURRWF,D,20210308,1178.05,1178.05,1178.05,1178.05,0 EURSAR,D,20210308,4.4652,4.4654,4.4418,4.4421,0 EURSCR,D,20210308,24.269,25.123,24.143,24.143,0 EURSEK,D,20210308,10.1579,10.1887,10.1544,10.1661,0 EURSGD,D,20210308,1.5994,1.6026,1.5968,1.6002,0 EURSOS,D,20210308,685.6,685.6,685.6,685.6,0 EURSVC,D,20210308,10.35,10.35,10.35,10.35,0 EURSZL,D,20210308,18.3591,18.3591,18.3591,18.3591,0 EURTHB,D,20210308,36.351,36.535,36.351,36.483,0 EURTND,D,20210308,3.269,3.269,3.269,3.269,0 EURTRY,D,20210308,8.9609,9.209,8.9587,9.1903,0 EURTTD,D,20210308,8.045,8.045,8.045,8.045,0 EURTWD,D,20210308,33.465,33.465,33.465,33.465,0 EURTZS,D,20210308,2748.53,2748.53,2748.53,2748.53,0 EURUAH,D,20210308,32.9319,32.9319,32.9319,32.9319,0 EURUGX,D,20210308,4342.7,4342.7,4342.7,4342.7,0 EURUSD,D,20210308,1.1924,1.1932,1.1844,1.1852,0 EURUYU,D,20210308,52.079,52.079,52.079,52.079,0 EURUZS,D,20210308,12432.2,12432.2,12432.2,12432.2,0 EURVND,D,20210308,27308,27308,27308,27308,0 EURYER,D,20210308,298.16,298.34,296.26,296.45,0 EURZAR,D,20210308,18.2578,18.4744,18.2542,18.4109,0 FJDGBP,D,20210308,0.3543,0.3543,0.3524,0.3524,0 FJDUSD,D,20210308,0.4902,0.4902,0.4852,0.4852,0 GBPAED,D,20210308,5.0783,5.0875,5.078,5.0819,0 GBPALL,D,20210308,143.68,143.68,143.68,143.68,0 GBPARS,D,20210308,124.9376,125.4362,124.6923,125.1097,0 GBPAUD,D,20210308,1.7968,1.8096,1.7938,1.805,0 GBPBDT,D,20210308,117.21,117.21,117.21,117.21,0 GBPBGN,D,20210308,2.2633,2.2802,2.2633,2.2768,0 GBPBHD,D,20210308,0.5196,0.5212,0.519,0.5193,0 GBPBIF,D,20210308,2690.4,2690.4,2690.4,2690.4,0 GBPBMD,D,20210308,1.3877,1.3889,1.384,1.386,0 GBPBND,D,20210308,1.8641,1.8641,1.8641,1.8641,0 GBPBRL,D,20210308,7.8701,8.1146,7.8523,8.1141,0 GBPBWP,D,20210308,15.511,15.511,15.511,15.511,0 GBPCAD,D,20210308,1.7495,1.7563,1.7486,1.7495,0 GBPCHF,D,20210308,1.288,1.2948,1.2869,1.2944,0 GBPCLP,D,20210308,1015.3,1026.66,1012.91,1018.17,0 GBPCNH,D,20210308,9.011,9.066,9.007,9.054,0 GBPCNY,D,20210308,8.976,9.028,8.976,9.01,0 GBPCOP,D,20210308,5027.2,5027.2,5027.2,5027.2,0 GBPCRC,D,20210308,847.47,848.37,845.97,846.8,0 GBPCZK,D,20210308,30.564,30.806,30.545,30.791,0 GBPDJF,D,20210308,246.18,246.18,246.18,246.18,0 GBPDKK,D,20210308,8.635,8.68,8.631,8.674,0 GBPDOP,D,20210308,80.162,80.213,79.874,79.973,0 GBPDZD,D,20210308,183.91,184.77,183.77,183.77,0 GBPEGP,D,20210308,21.6931,21.751,21.6769,21.7157,0 GBPETB,D,20210308,55.709,55.709,55.709,55.709,0 GBPEUR,D,20210308,1.1613,1.1673,1.1607,1.1664,0 GBPFJD,D,20210308,2.8188,2.8188,2.8163,2.818,0 GBPGTQ,D,20210308,10.665,10.694,10.644,10.673,0 GBPHKD,D,20210308,10.751,10.761,10.727,10.739,0 GBPHNL,D,20210308,33.712,33.733,33.267,33.524,0 GBPHRK,D,20210308,8.8253,8.8253,8.8253,8.8253,0 GBPHTG,D,20210308,107.64,107.75,104.107,104.209,0 GBPHUF,D,20210308,425.9,429.2,425.6,428.5,0 GBPIDR,D,20210308,19772,19870,19533,19828,0 GBPILS,D,20210308,4.6126,4.6208,4.5881,4.6132,0 GBPINR,D,20210308,101.22,101.5574,100.9667,101.3913,0 GBPIQD,D,20210308,2016.8,2016.8,2016.8,2016.8,0 GBPISK,D,20210308,177.16,177.96,176.47,176.8,0 GBPJMD,D,20210308,206.96,206.96,206.96,206.96,0 GBPJOD,D,20210308,0.9849,0.9849,0.9843,0.9843,0 GBPJPY,D,20210308,150.057,150.683,149.738,150.591,0 GBPKES,D,20210308,151.3,151.3,151.3,151.3,0 GBPKRW,D,20210308,1561.8,1578.9,1561.1,1576.3,0 GBPKWD,D,20210308,0.418,0.4189,0.4178,0.418,0 GBPKZT,D,20210308,581.06,581.06,581.06,581.06,0 GBPLBP,D,20210308,2091,2091,2091,2091,0 GBPLKR,D,20210308,271.33,271.33,271.33,271.33,0 GBPMAD,D,20210308,12.492,12.492,12.492,12.492,0 GBPMUR,D,20210308,54.465,55.664,54.146,54.787,0 GBPMVR,D,20210308,21.2756,21.2756,21.2568,21.2568,0 GBPMWK,D,20210308,1081.5,1081.5,1081.5,1081.5,0 GBPMXN,D,20210308,29.438,29.896,29.395,29.706,0 GBPMYR,D,20210308,5.6377,5.6508,5.6327,5.6355,0 GBPNGN,D,20210308,527.81,570.8,525.03,525.75,0 GBPNIO,D,20210308,48.527,48.599,48.179,48.529,0 GBPNOK,D,20210308,11.8034,11.8899,11.7589,11.7969,0 GBPNZD,D,20210308,1.9291,1.9461,1.9279,1.938,0 GBPOMR,D,20210308,0.5311,0.5317,0.5304,0.5308,0 GBPPEN,D,20210308,5.1133,5.127,5.09,5.1189,0 GBPPGK,D,20210308,4.8761,4.8761,4.8761,4.8761,0 GBPPHP,D,20210308,67.159,67.323,67.092,67.209,0 GBPPKR,D,20210308,217,217,216.8,216.8,0 GBPPLN,D,20210308,5.3209,5.3688,5.3192,5.36,0 GBPQAR,D,20210308,5.0341,5.0341,5.0337,5.0337,0 GBPRON,D,20210308,5.6654,5.6956,5.6654,5.6942,0 GBPRSD,D,20210308,137.03,137.03,137.03,137.03,0 GBPRUB,D,20210308,102.834,103.503,102.089,102.974,0 GBPSAR,D,20210308,5.1829,5.1877,5.1807,5.1819,0 GBPSCR,D,20210308,28.179,29.284,28.151,28.156,0 GBPSEK,D,20210308,11.7957,11.8811,11.7167,11.8597,0 GBPSGD,D,20210308,1.8564,1.8683,1.8564,1.8669,0 GBPSZL,D,20210308,21.411,21.411,21.411,21.411,0 GBPTHB,D,20210308,42.2,42.6,42.2,42.6,0 GBPTND,D,20210308,3.8125,3.8125,3.8125,3.8125,0 GBPTRY,D,20210308,10.3971,10.7474,10.3971,10.7206,0 GBPTTD,D,20210308,9.382,9.382,9.382,9.382,0 GBPTWD,D,20210308,38.645,39.111,38.645,39.092,0 GBPUAH,D,20210308,38.408,38.408,38.408,38.408,0 GBPUSD,D,20210308,1.3846,1.3856,1.38,1.3826,0 GBPVND,D,20210308,31849,31849,31849,31849,0 GBPXAF,D,20210308,765.01,765.01,765.01,765.01,0 GBPXCD,D,20210308,3.7241,3.7241,3.7125,3.7164,0 GBPXPF,D,20210308,138.59,139.41,138.14,139.22,0 GBPZAR,D,20210308,21.2176,21.506,21.2043,21.4728,0 GHSEUR,D,20210308,0.1471,0.1471,0.1471,0.1471,0 GHSUSD,D,20210308,0.1746,0.1746,0.1746,0.1746,0 GTQGBP,D,20210308,0.0937,0.0939,0.0935,0.0937,0 HKDARS,D,20210308,11.6209,11.6608,11.6192,11.648,0 HKDAUD,D,20210308,0.1671,0.1685,0.167,0.1681,0 HKDBRL,D,20210308,0.7324,0.7542,0.7321,0.7542,0 HKDCAD,D,20210308,0.1627,0.1635,0.1627,0.1629,0 HKDCHF,D,20210308,0.1198,0.1206,0.1198,0.1205,0 HKDCNY,D,20210308,0.8357,0.8402,0.8357,0.8389,0 HKDDKK,D,20210308,0.8031,0.808,0.803,0.8075,0 HKDEUR,D,20210308,0.108,0.1087,0.108,0.1086,0 HKDGBP,D,20210308,0.093,0.0933,0.0929,0.0931,0 HKDIDR,D,20210308,1838.8,1850,1819.1,1846.1,0 HKDINR,D,20210308,9.408,9.4394,9.4052,9.4299,0 HKDJPY,D,20210308,13.957,14.024,13.949,14.02,0 HKDKRW,D,20210308,145.21,146.9,145.19,146.76,0 HKDMXN,D,20210308,2.7377,2.7845,2.7322,2.7663,0 HKDMYR,D,20210308,0.5248,0.5266,0.5247,0.525,0 HKDNZD,D,20210308,0.1794,0.1811,0.1792,0.1805,0 HKDPKR,D,20210308,20.217,20.217,20.206,20.206,0 HKDPLN,D,20210308,0.4949,0.4996,0.4949,0.4991,0 HKDSEK,D,20210308,1.0971,1.1056,1.0971,1.1041,0 HKDSGD,D,20210308,0.1727,0.1739,0.1727,0.1738,0 HKDTHB,D,20210308,3.9288,3.966,3.9277,3.9637,0 HKDTWD,D,20210308,3.6312,3.6312,3.6312,3.6312,0 HKDUSD,D,20210308,0.1288,0.1288,0.1287,0.1287,0 HKDZAR,D,20210308,1.9731,2.0038,1.9713,1.9979,0 HNLGBP,D,20210308,0.0297,0.0301,0.0296,0.0298,0 HRKEUR,D,20210308,0.1318,0.1318,0.1318,0.1318,0 HRKPLN,D,20210308,0.6061,0.6061,0.6061,0.6061,0 HRKUSD,D,20210308,0.1564,0.1564,0.1564,0.1564,0 HTGGBP,D,20210308,0.0093,0.0096,0.0093,0.0096,0 HUFCHF,D,20210308,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210308,0.0203,0.0203,0.0202,0.0202,0 HUFEUR,D,20210308,0.0027,0.0027,0.0027,0.0027,0 HUFPLN,D,20210308,0.0125,0.0125,0.0125,0.0125,0 HUFUSD,D,20210308,0.0033,0.0033,0.0032,0.0032,0 IDRCAD,D,20210308,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210308,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210308,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210308,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210308,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210308,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20210308,0.0076,0.0076,0.0075,0.0076,0 IDRKRW,D,20210308,0.078,0.08,0.078,0.079,0 IDRMYR,D,20210308,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210308,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210308,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210308,0.0019,0.002,0.0019,0.002,0 IDRUSD,D,20210308,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210308,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210308,0.3889,0.3918,0.3889,0.3911,0 ILSCAD,D,20210308,0.3788,0.3806,0.3783,0.379,0 ILSCHF,D,20210308,0.2789,0.2805,0.2789,0.2804,0 ILSJOD,D,20210308,0.2128,0.2134,0.2119,0.2124,0 ILSJPY,D,20210308,32.509,32.619,32.463,32.618,0 ILSSEK,D,20210308,2.5598,2.5741,2.5597,2.568,0 ILSUSD,D,20210308,0.3,0.3007,0.2989,0.2994,0 INRAUD,D,20210308,0.0177,0.0179,0.0177,0.0178,0 INRCAD,D,20210308,0.0173,0.0173,0.0172,0.0173,0 INRCHF,D,20210308,0.0127,0.0128,0.0127,0.0128,0 INRCNY,D,20210308,0.0887,0.089,0.0887,0.0889,0 INREUR,D,20210308,0.0115,0.0115,0.0115,0.0115,0 INRGBP,D,20210308,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210308,0.1061,0.1063,0.1058,0.1059,0 INRJPY,D,20210308,1.482,1.486,1.478,1.485,0 INRKRW,D,20210308,15.407,15.555,15.403,15.549,0 INRMYR,D,20210308,0.0557,0.0559,0.0556,0.0556,0 INRNZD,D,20210308,0.0191,0.0192,0.019,0.0191,0 INRPKR,D,20210308,2.1429,2.1429,2.1415,2.1415,0 INRSEK,D,20210308,0.1165,0.1173,0.1165,0.117,0 INRTHB,D,20210308,0.4174,0.4204,0.4174,0.4198,0 INRTWD,D,20210308,0.3818,0.3848,0.3818,0.3848,0 INRUSD,D,20210308,0.0137,0.0137,0.0136,0.0136,0 INRZAR,D,20210308,0.2094,0.2125,0.2092,0.2116,0 IQDGBP,D,20210308,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210308,0.0072,0.0073,0.0072,0.0073,0 ISKDKK,D,20210308,0.0484,0.0486,0.0484,0.0486,0 ISKGBP,D,20210308,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20210308,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210308,5.1781,5.1781,5.1762,5.1777,0 JODEUR,D,20210308,1.1747,1.1881,1.1747,1.1803,0 JODILS,D,20210308,4.6933,4.712,4.6792,4.7016,0 JPYAED,D,20210308,0.0339,0.0339,0.0337,0.0337,0 JPYARS,D,20210308,0.8322,0.8346,0.8306,0.8306,0 JPYAUD,D,20210308,0.012,0.012,0.0119,0.012,0 JPYBRL,D,20210308,0.0525,0.0539,0.0524,0.0539,0 JPYCAD,D,20210308,0.0117,0.0117,0.0116,0.0116,0 JPYCHF,D,20210308,0.8581,0.8613,0.8578,0.8595,0 JPYCLP,D,20210308,6.7642,6.8268,6.7441,6.7598,0 JPYCNY,D,20210308,0.0599,0.0601,0.0599,0.0599,0 JPYCZK,D,20210308,0.2037,0.2051,0.2035,0.2045,0 JPYDKK,D,20210308,0.0575,0.0576,0.0573,0.0574,0 JPYEUR,D,20210308,0.0077,0.0078,0.0077,0.0078,0 JPYGBP,D,20210308,0.0067,0.0067,0.0066,0.0066,0 JPYHKD,D,20210308,0.0716,0.0717,0.0713,0.0713,0 JPYIDR,D,20210308,131.7,131.98,130.05,131.69,0 JPYILS,D,20210308,0.0307,0.0308,0.0306,0.0306,0 JPYINR,D,20210308,0.6746,0.6751,0.6724,0.6725,0 JPYKRW,D,20210308,10.4003,10.481,10.4003,10.4666,0 JPYMXN,D,20210308,0.1961,0.1993,0.1957,0.1973,0 JPYMYR,D,20210308,0.0376,0.0378,0.0374,0.0374,0 JPYNOK,D,20210308,0.0786,0.0791,0.078,0.0782,0 JPYNZD,D,20210308,0.0129,0.013,0.0128,0.0129,0 JPYPKR,D,20210308,1.4427,1.4427,1.4423,1.4423,0 JPYPLN,D,20210308,0.0355,0.0357,0.0354,0.0356,0 JPYRUB,D,20210308,0.6859,0.6887,0.6814,0.6838,0 JPYSEK,D,20210308,0.0785,0.079,0.0785,0.0787,0 JPYTHB,D,20210308,0.2814,0.2837,0.2813,0.2827,0 JPYTWD,D,20210308,0.2598,0.2598,0.2598,0.2598,0 JPYUSD,D,20210308,0.0092,0.0092,0.0092,0.0092,0 JPYZAR,D,20210308,0.1413,0.1434,0.1413,0.1426,0 KESEUR,D,20210308,0.0077,0.0077,0.0077,0.0077,0 KESUSD,D,20210308,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210308,0.1413,0.1413,0.1413,0.1413,0 KMFUSD,D,20210308,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210308,0.0012,0.0012,0.0011,0.0012,0 KRWBRL,D,20210308,0.0051,0.0051,0.005,0.0051,0 KRWCAD,D,20210308,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210308,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210308,0.0058,0.0058,0.0057,0.0057,0 KRWEUR,D,20210308,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210308,0.0069,0.0069,0.0068,0.0068,0 KRWIDR,D,20210308,12.6653,12.6653,12.4488,12.5204,0 KRWINR,D,20210308,0.0648,0.0649,0.0642,0.0643,0 KRWJPY,D,20210308,0.096,0.096,0.095,0.095,0 KRWMYR,D,20210308,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210308,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210308,0.0659,0.0661,0.0651,0.0653,0 KRWSEK,D,20210308,0.0076,0.0076,0.0075,0.0075,0 KRWSGD,D,20210308,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210308,0.0271,0.0272,0.0269,0.027,0 KRWTWD,D,20210308,0.0247,0.0247,0.0247,0.0247,0 KRWUSD,D,20210308,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210308,0.0136,0.0137,0.0135,0.0136,0 KWDAED,D,20210308,12.119,12.12,12.114,12.117,0 KWDGBP,D,20210308,2.3828,2.3863,2.3816,2.3816,0 KWDPKR,D,20210308,518.25,518.25,518.07,518.07,0 KWDUSD,D,20210308,3.293,3.3001,3.2921,3.2921,0 KZTGBP,D,20210308,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210308,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210308,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210308,0.0057,0.0057,0.0057,0.0057,0 MADGBP,D,20210308,0.0803,0.0803,0.0799,0.0799,0 MADUSD,D,20210308,0.111,0.111,0.1106,0.1106,0 MDLEUR,D,20210308,0.0477,0.0481,0.0477,0.0481,0 MDLUSD,D,20210308,0.0569,0.0569,0.0569,0.0569,0 MKDUSD,D,20210308,0.0193,0.0193,0.0192,0.0192,0 MUREUR,D,20210308,0.0204,0.0208,0.0203,0.0205,0 MURGBP,D,20210308,0.0177,0.0179,0.0175,0.0176,0 MURUSD,D,20210308,0.0246,0.0248,0.0243,0.0245,0 MURZAR,D,20210308,0.3781,0.3853,0.3765,0.3814,0 MVRUSD,D,20210308,0.0649,0.0649,0.0647,0.0647,0 MXNARS,D,20210308,4.2442,4.2507,4.1852,4.2101,0 MXNAUD,D,20210308,0.061,0.0611,0.0604,0.0608,0 MXNBRL,D,20210308,0.267,0.2726,0.2642,0.2726,0 MXNCAD,D,20210308,0.0594,0.0595,0.0586,0.0589,0 MXNCHF,D,20210308,0.0437,0.0438,0.0432,0.0435,0 MXNCZK,D,20210308,1.038,1.0417,1.0286,1.0359,0 MXNDKK,D,20210308,0.2932,0.2938,0.2896,0.2918,0 MXNEUR,D,20210308,0.0394,0.0395,0.0389,0.0392,0 MXNGBP,D,20210308,0.034,0.034,0.0334,0.0336,0 MXNHKD,D,20210308,0.3652,0.3659,0.359,0.3614,0 MXNJPY,D,20210308,5.096,5.107,5.017,5.066,0 MXNSGD,D,20210308,0.0631,0.0632,0.0624,0.0628,0 MXNUSD,D,20210308,0.047,0.0471,0.0462,0.0465,0 MXNZAR,D,20210308,0.7205,0.7263,0.7162,0.7224,0 MYRAUD,D,20210308,0.3181,0.3195,0.3169,0.3175,0 MYRCAD,D,20210308,0.3099,0.31,0.3076,0.3077,0 MYRCHF,D,20210308,0.2282,0.2283,0.2272,0.2276,0 MYRCNY,D,20210308,1.5903,1.5926,1.5856,1.5856,0 MYRDKK,D,20210308,1.5317,1.5361,1.5259,1.5361,0 MYREUR,D,20210308,0.2053,0.2053,0.2044,0.205,0 MYRGBP,D,20210308,0.1773,0.1775,0.1767,0.1774,0 MYRHKD,D,20210308,1.9046,1.9056,1.8873,1.8889,0 MYRIDR,D,20210308,3503.5,3503.5,3492.7,3492.7,0 MYRINR,D,20210308,17.92,17.92,17.806,17.813,0 MYRJPY,D,20210308,26.589,26.596,26.434,26.481,0 MYRKRW,D,20210308,276.74,279.54,275.97,277.67,0 MYRNZD,D,20210308,0.3421,0.344,0.3411,0.3415,0 MYRPKR,D,20210308,38.217,38.217,38.206,38.206,0 MYRSGD,D,20210308,0.329,0.3296,0.3276,0.3282,0 MYRTHB,D,20210308,7.4899,7.5,7.4865,7.4865,0 MYRTWD,D,20210308,6.8652,6.8652,6.8652,6.8652,0 MYRUSD,D,20210308,0.2454,0.2455,0.2441,0.2453,0 MYRZAR,D,20210308,3.7576,3.8007,3.7537,3.777,0 NGNGBP,D,20210308,0.0019,0.0019,0.0018,0.0019,0 NGNJPY,D,20210308,0.2845,0.2867,0.2636,0.2863,0 NIOGBP,D,20210308,0.0206,0.0208,0.0206,0.0206,0 NOKCAD,D,20210308,0.1481,0.1487,0.1471,0.1482,0 NOKCHF,D,20210308,10.903,10.989,10.864,10.963,0 NOKCNH,D,20210308,0.754,0.754,0.754,0.754,0 NOKDKK,D,20210308,0.731,0.7367,0.7289,0.7346,0 NOKEUR,D,20210308,0.0983,0.0991,0.098,0.0988,0 NOKGBP,D,20210308,0.0846,0.085,0.084,0.0847,0 NOKINR,D,20210308,8.5586,8.6094,8.5132,8.5892,0 NOKJPY,D,20210308,12.7023,12.7905,12.6056,12.7531,0 NOKPLN,D,20210308,0.4505,0.4553,0.4499,0.4539,0 NOKSEK,D,20210308,0.9987,1.0065,0.9977,1.0044,0 NOKUSD,D,20210308,0.1172,0.1175,0.1161,0.1171,0 NOKZAR,D,20210308,1.796,1.8245,1.7957,1.8198,0 NZDAED,D,20210308,2.6257,2.6257,2.6132,2.6167,0 NZDAUD,D,20210308,0.9313,0.9321,0.9287,0.9313,0 NZDCAD,D,20210308,0.907,0.9077,0.9004,0.9025,0 NZDCHF,D,20210308,0.6675,0.6684,0.6634,0.6676,0 NZDCNH,D,20210308,4.666,4.681,4.648,4.665,0 NZDCNY,D,20210308,4.6398,4.6501,4.6398,4.6468,0 NZDCZK,D,20210308,15.841,15.905,15.798,15.879,0 NZDDKK,D,20210308,4.4752,4.4829,4.451,4.4738,0 NZDEUR,D,20210308,0.6018,0.6029,0.5986,0.6016,0 NZDGBP,D,20210308,0.5184,0.5187,0.5137,0.5159,0 NZDHKD,D,20210308,5.5726,5.5765,5.5191,5.5404,0 NZDHUF,D,20210308,220.62,221.56,219.82,221.05,0 NZDIDR,D,20210308,10251.8,10254.2,10075.5,10230.3,0 NZDINR,D,20210308,52.389,52.402,52.013,52.248,0 NZDJPY,D,20210308,77.774,77.837,77.141,77.671,0 NZDKRW,D,20210308,809.56,814.75,804.52,813.13,0 NZDMXN,D,20210308,15.2582,15.3887,15.2354,15.3277,0 NZDMYR,D,20210308,2.9185,2.9256,2.9082,2.9082,0 NZDNOK,D,20210308,6.1153,6.1202,6.0519,6.0842,0 NZDPKR,D,20210308,112.077,112.077,112.039,112.039,0 NZDPLN,D,20210308,2.7581,2.7683,2.7468,2.7644,0 NZDSEK,D,20210308,6.114,6.1237,6.093,6.1167,0 NZDSGD,D,20210308,0.9625,0.9648,0.9582,0.9627,0 NZDTHB,D,20210308,21.889,21.992,21.861,21.967,0 NZDTRY,D,20210308,5.3844,5.5389,5.3822,5.5318,0 NZDTWD,D,20210308,20.072,20.072,20.072,20.072,0 NZDUSD,D,20210308,0.7177,0.7183,0.7104,0.7131,0 NZDZAR,D,20210308,10.993,11.0873,10.9879,11.0769,0 OMRAED,D,20210308,9.5359,9.5525,9.5359,9.5377,0 OMRGBP,D,20210308,1.8724,1.88,1.8724,1.8734,0 OMRPKR,D,20210308,407.74,407.74,407.64,407.64,0 OMRUSD,D,20210308,2.5895,2.6002,2.5893,2.5893,0 OMRZAR,D,20210308,39.7784,40.4846,39.7464,40.353,0 PENGBP,D,20210308,0.1956,0.1965,0.195,0.1953,0 PGKGBP,D,20210308,0.2046,0.2046,0.2046,0.2046,0 PHPDKK,D,20210308,0.128,0.1287,0.128,0.1285,0 PHPGBP,D,20210308,0.0148,0.0149,0.0148,0.0148,0 PHPJPY,D,20210308,2.2226,2.2305,2.2226,2.2293,0 PHPUSD,D,20210308,0.0206,0.0206,0.0205,0.0205,0 PKRGBP,D,20210308,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210308,0.6929,0.6929,0.6926,0.6926,0 PKRZAR,D,20210308,0.0976,0.0989,0.0974,0.0988,0 PLNCHF,D,20210308,0.2418,0.2421,0.2407,0.2412,0 PLNCZK,D,20210308,5.735,5.752,5.733,5.738,0 PLNDKK,D,20210308,1.6212,1.6221,1.615,1.6164,0 PLNEUR,D,20210308,0.218,0.2181,0.2172,0.2174,0 PLNGBP,D,20210308,0.1878,0.1879,0.1862,0.1864,0 PLNHUF,D,20210308,79.933,80.161,79.832,79.921,0 PLNJPY,D,20210308,28.171,28.199,27.988,28.059,0 PLNNOK,D,20210308,2.2153,2.2239,2.1917,2.1984,0 PLNSEK,D,20210308,2.215,2.2196,2.2077,2.21,0 PLNUSD,D,20210308,0.2598,0.2601,0.2574,0.2576,0 QARAED,D,20210308,0.9929,0.9929,0.988,0.9916,0 QARGBP,D,20210308,0.1986,0.1986,0.1986,0.1986,0 QARPKR,D,20210308,43.12,43.12,43.08,43.08,0 QARUSD,D,20210308,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210308,4.1429,4.2015,4.1398,4.1962,0 RONCHF,D,20210308,0.227,0.227,0.2265,0.2268,0 RONGBP,D,20210308,0.1763,0.1763,0.1754,0.1754,0 RONUSD,D,20210308,0.2437,0.2437,0.2421,0.2422,0 RSDUSD,D,20210308,0.0101,0.0101,0.0101,0.0101,0 RUBCHF,D,20210308,0.0125,0.0126,0.0125,0.0126,0 RUBGBP,D,20210308,0.0097,0.0098,0.0097,0.0097,0 RUBJPY,D,20210308,1.4569,1.4664,1.45,1.4611,0 RUBKRW,D,20210308,15.167,15.34,15.116,15.309,0 RUBPLN,D,20210308,0.0518,0.0521,0.0517,0.0521,0 RUBUSD,D,20210308,0.0135,0.0135,0.0134,0.0134,0 SAREUR,D,20210308,0.2234,0.2247,0.2234,0.2246,0 SARPKR,D,20210308,41.838,41.838,41.828,41.828,0 SARUSD,D,20210308,0.2663,0.2665,0.2662,0.2663,0 SCRGBP,D,20210308,0.0328,0.034,0.0327,0.0328,0 SCRUSD,D,20210308,0.0454,0.047,0.0453,0.0454,0 SEKAUD,D,20210308,0.1523,0.1526,0.152,0.1522,0 SEKCAD,D,20210308,0.1483,0.1483,0.1473,0.1475,0 SEKCHF,D,20210308,10.91,10.92,10.83,10.91,0 SEKCZK,D,20210308,2.5923,2.599,2.5892,2.597,0 SEKDKK,D,20210308,0.7317,0.7318,0.7295,0.7312,0 SEKEUR,D,20210308,0.0984,0.0984,0.0981,0.0983,0 SEKGBP,D,20210308,0.0848,0.0848,0.0841,0.0843,0 SEKILS,D,20210308,0.391,0.3912,0.3882,0.3889,0 SEKINR,D,20210308,8.5772,8.5793,8.531,8.5487,0 SEKJPY,D,20210308,12.7151,12.721,12.6382,12.6937,0 SEKNOK,D,20210308,0.9998,1.0023,0.9917,0.9944,0 SEKPLN,D,20210308,0.4509,0.4523,0.4503,0.4518,0 SEKUSD,D,20210308,0.1173,0.1174,0.1164,0.1165,0 SEKZAR,D,20210308,1.7984,1.8145,1.7971,1.8092,0 SGDAED,D,20210308,2.735,2.735,2.718,2.718,0 SGDARS,D,20210308,67.2884,67.2884,66.9112,67.0127,0 SGDAUD,D,20210308,0.9676,0.9702,0.9645,0.9673,0 SGDBRL,D,20210308,4.2391,4.3429,4.2181,4.3429,0 SGDCAD,D,20210308,0.9422,0.9422,0.9367,0.9373,0 SGDCHF,D,20210308,0.6934,0.6935,0.6915,0.6933,0 SGDCNY,D,20210308,4.8355,4.8383,4.8308,4.8308,0 SGDDKK,D,20210308,4.6486,4.6509,4.6403,4.6462,0 SGDEUR,D,20210308,0.6251,0.6254,0.6241,0.6248,0 SGDGBP,D,20210308,0.5385,0.5385,0.5351,0.5357,0 SGDHKD,D,20210308,5.7879,5.7882,5.7478,5.7532,0 SGDIDR,D,20210308,10647,10647,10501.1,10622.6,0 SGDINR,D,20210308,54.486,54.486,54.226,54.251,0 SGDJPY,D,20210308,80.78,80.798,80.43,80.659,0 SGDKRW,D,20210308,840.85,845.19,838.8,844.33,0 SGDMXN,D,20210308,15.8539,16.0291,15.8085,15.9166,0 SGDMYR,D,20210308,3.0363,3.0392,3.0219,3.0219,0 SGDNZD,D,20210308,1.0386,1.0432,1.0367,1.0384,0 SGDPKR,D,20210308,116.441,116.441,116.395,116.395,0 SGDPLN,D,20210308,2.8649,2.8776,2.8609,2.8711,0 SGDSEK,D,20210308,6.3512,6.3677,6.3445,6.3521,0 SGDTHB,D,20210308,22.719,22.826,22.719,22.792,0 SGDTWD,D,20210308,20.871,20.956,20.835,20.929,0 SGDUSD,D,20210308,0.7455,0.7456,0.7398,0.7406,0 SGDZAR,D,20210308,11.4209,11.5341,11.4131,11.4943,0 SHPUSD,D,20210308,1.3825,1.3825,1.3824,1.3824,0 SZLCHF,D,20210308,0.0603,0.0603,0.0603,0.0603,0 SZLEUR,D,20210308,0.0544,0.0544,0.0544,0.0544,0 SZLGBP,D,20210308,0.0466,0.0466,0.0466,0.0466,0 SZLUSD,D,20210308,0.0645,0.0645,0.0645,0.0645,0 THBAUD,D,20210308,0.0425,0.0425,0.0422,0.0424,0 THBCAD,D,20210308,0.0414,0.0414,0.041,0.0411,0 THBCHF,D,20210308,0.0305,0.0305,0.0303,0.0304,0 THBCNY,D,20210308,0.2126,0.2126,0.2117,0.2117,0 THBEUR,D,20210308,0.0275,0.0275,0.0273,0.0274,0 THBGBP,D,20210308,0.0237,0.0237,0.0234,0.0235,0 THBHKD,D,20210308,0.2543,0.2544,0.2518,0.2522,0 THBIDR,D,20210308,467.706,467.706,464.088,464.511,0 THBINR,D,20210308,2.3958,2.3959,2.3751,2.3799,0 THBJPY,D,20210308,3.5495,3.5505,3.5219,3.5352,0 THBKRW,D,20210308,36.968,37.041,36.728,37,0 THBMYR,D,20210308,0.1336,0.1336,0.1332,0.1335,0 THBNZD,D,20210308,0.0457,0.0457,0.0453,0.0455,0 THBPKR,D,20210308,5.0999,5.0999,5.0978,5.0978,0 THBSGD,D,20210308,0.0439,0.044,0.0437,0.0438,0 THBTWD,D,20210308,0.916,0.916,0.916,0.916,0 THBUSD,D,20210308,0.0328,0.0328,0.0324,0.0324,0 THBZAR,D,20210308,0.5017,0.505,0.5011,0.504,0 TNDGBP,D,20210308,0.2621,0.2621,0.2621,0.2621,0 TNDUSD,D,20210308,0.3622,0.3622,0.3621,0.3621,0 TRYCHF,D,20210308,0.1236,0.1239,0.1199,0.1203,0 TRYDKK,D,20210308,0.8286,0.8306,0.8041,0.8064,0 TRYJPY,D,20210308,14.392,14.411,13.967,13.999,0 TRYPLN,D,20210308,0.5104,0.5121,0.4971,0.4983,0 TRYUSD,D,20210308,0.1328,0.1329,0.1282,0.1285,0 TRYZAR,D,20210308,2.0359,2.0484,1.9918,1.997,0 TTDGBP,D,20210308,0.1063,0.1063,0.1063,0.1063,0 TWDAUD,D,20210308,0.0464,0.0465,0.0461,0.0462,0 TWDCAD,D,20210308,0.0451,0.0452,0.0448,0.0448,0 TWDCHF,D,20210308,0.0332,0.0333,0.0331,0.0331,0 TWDCNY,D,20210308,0.2316,0.2319,0.2307,0.2307,0 TWDDKK,D,20210308,0.2224,0.2224,0.2219,0.2219,0 TWDHKD,D,20210308,0.2773,0.2775,0.2746,0.2748,0 TWDIDR,D,20210308,510.16,510.16,508.13,508.13,0 TWDINR,D,20210308,2.6175,2.6178,2.5913,2.5918,0 TWDJPY,D,20210308,3.871,3.872,3.846,3.853,0 TWDKRW,D,20210308,40.366,40.444,40.064,40.293,0 TWDMYR,D,20210308,0.1458,0.1459,0.1445,0.1446,0 TWDNZD,D,20210308,0.0499,0.0499,0.0495,0.0495,0 TWDPKR,D,20210308,5.5694,5.5694,5.566,5.566,0 TWDSEK,D,20210308,0.3043,0.3052,0.3031,0.3034,0 TWDSGD,D,20210308,0.0479,0.048,0.0477,0.0478,0 TWDTHB,D,20210308,1.0906,1.0927,1.0886,1.0887,0 TWDUSD,D,20210308,0.0358,0.0358,0.0353,0.0353,0 TWDZAR,D,20210308,0.5472,0.5534,0.5461,0.549,0 TZSZAR,D,20210308,0.0066,0.0067,0.0066,0.0067,0 UAHDKK,D,20210308,0.2242,0.2255,0.2242,0.2255,0 UAHEUR,D,20210308,0.0303,0.0303,0.0303,0.0303,0 UAHUSD,D,20210308,0.0359,0.0359,0.0359,0.0359,0 USDAED,D,20210308,3.6728,3.6729,3.6727,3.6727,0 USDAFN,D,20210308,78.396,78.396,78.252,78.252,0 USDALL,D,20210308,103.854,103.854,103.779,103.779,0 USDARS,D,20210308,90.2277,90.5948,90.1861,90.4989,0 USDAUD,D,20210308,1.2978,1.3095,1.2969,1.3058,0 USDAWG,D,20210308,1.797,1.797,1.795,1.795,0 USDBDT,D,20210308,84.722,84.722,84.722,84.722,0 USDBGN,D,20210308,1.6333,1.6481,1.6333,1.6425,0 USDBHD,D,20210308,0.3749,0.3769,0.3747,0.3749,0 USDBIF,D,20210308,1944.6,1944.6,1942.6,1942.6,0 USDBND,D,20210308,1.3474,1.3474,1.3474,1.3474,0 USDBOB,D,20210308,6.901,6.901,6.901,6.901,0 USDBRL,D,20210308,5.6899,5.8746,5.6889,5.8746,0 USDBWP,D,20210308,11.2122,11.2122,11.2122,11.2122,0 USDBZD,D,20210308,2.0148,2.0148,2.0148,2.0148,0 USDCAD,D,20210308,1.2637,1.2699,1.2629,1.2655,0 USDCDF,D,20210308,1995.2,1995.2,1993.6,1993.6,0 USDCHF,D,20210308,0.9301,0.9369,0.9299,0.9361,0 USDCLP,D,20210308,733.32,741.96,733.28,736.43,0 USDCNH,D,20210308,6.5113,6.5531,6.5057,6.5515,0 USDCNY,D,20210308,6.4959,6.5299,6.4929,6.5247,0 USDCOP,D,20210308,3633.2,3653.6,3604.8,3605.2,0 USDCRC,D,20210308,611.7,611.7,611.7,611.7,0 USDCUP,D,20210308,24.0083,24.0083,24.0083,24.0083,0 USDCVE,D,20210308,92.952,92.959,92.952,92.959,0 USDCZK,D,20210308,22.0743,22.2827,22.052,22.2634,0 USDDJF,D,20210308,177.94,177.94,177.81,177.81,0 USDDKK,D,20210308,6.2355,6.2781,6.2316,6.2737,0 USDDOP,D,20210308,57.776,57.776,57.764,57.764,0 USDDZD,D,20210308,132.916,133.553,132.859,132.859,0 USDEGP,D,20210308,15.6646,15.7207,15.6533,15.703,0 USDETB,D,20210308,40.267,40.267,40.233,40.233,0 USDEUR,D,20210308,0.8386,0.8442,0.838,0.8437,0 USDFJD,D,20210308,2.0321,2.0387,2.0321,2.0387,0 USDGBP,D,20210308,0.7223,0.7246,0.7217,0.7233,0 USDGEL,D,20210308,3.325,3.325,3.325,3.325,0 USDGHS,D,20210308,5.7259,5.7259,5.7247,5.7247,0 USDGMD,D,20210308,51.36,51.36,51.34,51.34,0 USDGNF,D,20210308,10135.3,10135.3,10113.5,10113.5,0 USDGTQ,D,20210308,7.7138,7.7138,7.7138,7.7138,0 USDHKD,D,20210308,7.7639,7.7704,7.762,7.7687,0 USDHNL,D,20210308,24.059,24.059,24.054,24.054,0 USDHRK,D,20210308,6.3546,6.3947,6.3544,6.3935,0 USDHTG,D,20210308,75.321,75.321,75.321,75.321,0 USDHUF,D,20210308,307.389,310.538,307.389,309.98,0 USDIDR,D,20210308,14276,14374,14132,14344,0 USDILS,D,20210308,3.3289,3.3402,3.3236,3.3369,0 USDINR,D,20210308,73.1435,73.4028,73.0352,73.3374,0 USDIQD,D,20210308,1457.8,1458.1,1457.8,1458.1,0 USDISK,D,20210308,128.04,128.658,127.762,127.872,0 USDJPY,D,20210308,108.35,108.948,108.323,108.929,0 USDKES,D,20210308,109.288,109.606,109.021,109.601,0 USDKHR,D,20210308,4058.2,4058.2,4057.3,4057.3,0 USDKMF,D,20210308,415.5,415.5,415.2,415.2,0 USDKRW,D,20210308,1127.52,1141.59,1127.11,1140.39,0 USDKWD,D,20210308,0.3027,0.3029,0.3025,0.3027,0 USDKZT,D,20210308,419.46,419.99,419.46,419.99,0 USDLAK,D,20210308,9352.04,9352.04,9351.6,9351.6,0 USDLBP,D,20210308,1511.4,1511.4,1510.7,1510.7,0 USDLKR,D,20210308,196.12,196.12,196.12,196.12,0 USDLRD,D,20210308,173.81,173.81,173.75,173.75,0 USDLSL,D,20210308,15.5593,15.5593,15.5593,15.5593,0 USDLYD,D,20210308,4.4744,4.4755,4.4744,4.4755,0 USDMAD,D,20210308,9.0295,9.0305,9.0285,9.0305,0 USDMDL,D,20210308,17.539,17.539,17.539,17.539,0 USDMKD,D,20210308,51.535,51.88,51.528,51.88,0 USDMMK,D,20210308,1409.2698,1409.2698,1409.2698,1409.2698,0 USDMOP,D,20210308,7.998,7.998,7.998,7.998,0 USDMUR,D,20210308,38.731,40.251,38.731,38.873,0 USDMVR,D,20210308,15.36,15.36,15.27,15.27,0 USDMWK,D,20210308,781.73,781.73,781.08,781.08,0 USDMXN,D,20210308,21.263,21.6299,21.2125,21.4869,0 USDMYR,D,20210308,4.0739,4.0912,4.0739,4.0761,0 USDNAD,D,20210308,15.5593,15.5593,15.5593,15.5593,0 USDNGN,D,20210308,412.13,412.13,409.85,409.85,0 USDNIO,D,20210308,34.8846,34.8846,34.8786,34.8786,0 USDNOK,D,20210308,8.5224,8.6084,8.5046,8.5321,0 USDNPR,D,20210308,116.75,116.75,116.75,116.75,0 USDNZD,D,20210308,1.3928,1.4074,1.3917,1.4019,0 USDOMR,D,20210308,0.3837,0.3844,0.3834,0.3837,0 USDPAB,D,20210308,0.9996,0.9996,0.9996,0.9996,0 USDPEN,D,20210308,3.6872,3.6884,3.6872,3.6884,0 USDPGK,D,20210308,3.5244,3.5244,3.5172,3.5172,0 USDPHP,D,20210308,48.5958,48.7286,48.5415,48.6252,0 USDPKR,D,20210308,156.9448,156.9448,156.903,156.903,0 USDPLN,D,20210308,3.8433,3.8813,3.8423,3.8762,0 USDPYG,D,20210308,6645.4,6645.4,6645.4,6645.4,0 USDQAR,D,20210308,3.6935,3.6935,3.6828,3.6828,0 USDRON,D,20210308,4.0921,4.1209,4.0921,4.1186,0 USDRSD,D,20210308,99.046,99.046,99.046,99.046,0 USDRUB,D,20210308,74.346,74.829,73.873,74.477,0 USDRWF,D,20210308,993.08,993.08,991.93,991.93,0 USDSAR,D,20210308,3.7517,3.7517,3.7472,3.7478,0 USDSCR,D,20210308,20.3853,21.1744,20.3661,20.388,0 USDSEK,D,20210308,8.519,8.5893,8.5123,8.578,0 USDSGD,D,20210308,1.3411,1.3514,1.3411,1.3501,0 USDSLL,D,20210308,10195,10195,10188,10188,0 USDSOS,D,20210308,578,578,577.5,577.5,0 USDSVC,D,20210308,8.7461,8.7461,8.7461,8.7461,0 USDSZL,D,20210308,15.4764,15.4764,15.4667,15.4667,0 USDTHB,D,20210308,30.4901,30.8275,30.4901,30.798,0 USDTND,D,20210308,2.7606,2.7606,2.7599,2.7599,0 USDTRY,D,20210308,7.502,7.7689,7.502,7.7572,0 USDTWD,D,20210308,27.9271,28.2921,27.9271,28.283,0 USDTZS,D,20210308,2315.8,2317.2,2315.8,2317.2,0 USDUAH,D,20210308,27.761,27.761,27.761,27.761,0 USDUYU,D,20210308,43.902,43.902,43.902,43.902,0 USDUZS,D,20210308,10480.2,10480.2,10468.1,10468.1,0 USDVND,D,20210308,23020.6,23020.6,23017.7,23017.7,0 USDXAF,D,20210308,552.95,552.95,552.95,552.95,0 USDXOF,D,20210308,552.96,552.96,552.75,552.75,0 USDXPF,D,20210308,100.816,100.816,100.807,100.807,0 USDYER,D,20210308,250.33,250.33,250.29,250.29,0 USDZAR,D,20210308,15.3198,15.5663,15.3038,15.5238,0 UYUEUR,D,20210308,0.0189,0.0192,0.0188,0.0188,0 UYUUSD,D,20210308,0.0226,0.0227,0.0226,0.0226,0 VNDJPY,D,20210308,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20210308,0.024,0.024,0.024,0.024,0 XAGARS,D,20210308,2293.76,2332.17,2267.42,2279.11,0 XAGAUD,D,20210308,32.9,33.54,32.64,32.86,0 XAGBRL,D,20210308,144.66,148.12,143.26,147.98,0 XAGCAD,D,20210308,32.1261,32.6335,31.8162,31.8715,0 XAGCHF,D,20210308,743.7877,764.96,741.4352,750.5446,0 XAGCNY,D,20210308,165.1,167.97,163.67,164.33,0 XAGEUR,D,20210308,21.27,21.7,21.06,21.24,0 XAGGBP,D,20210308,18.31,18.65,18.05,18.18,0 XAGHKD,D,20210308,197.2637,200.4179,194.7338,195.5332,0 XAGIDR,D,20210308,363121.75,369139.75,360330.47,361456.62,0 XAGINR,D,20210308,1857.01,1887.36,1837.21,1843.3,0 XAGJPY,D,20210308,2750.3,2797.34,2721.25,2740.12,0 XAGKRW,D,20210308,28689.62,29149.02,28586.37,28742,0 XAGMXN,D,20210308,540.5,548.77,538.29,541.29,0 XAGRUB,D,20210308,1890.12,1921.24,1870.28,1876.55,0 XAGSAR,D,20210308,95.37,96.95,94.07,94.46,0 XAGTRY,D,20210308,191.2585,195.6739,190.8364,195.5798,0 XAGUSD,D,20210308,25.4,25.865,25.022,25.168,0 XAGZAR,D,20210308,388.82,395.33,388.14,390.31,0 XAUARS,D,20210308,154052.6,154769.3,152059.6,152461.4,0 XAUAUD,D,20210308,2214.3,2222.8,2188.6,2199.4,0 XAUBRL,D,20210308,9718.5,9902,9597.2,9899,0 XAUCAD,D,20210308,2157.35,2164.64,2125.68,2132.22,0 XAUCHF,D,20210308,50814.81,50999.81,50245.23,50461.74,0 XAUCNY,D,20210308,11091.1,11131.7,10953.3,10994.1,0 XAUEUR,D,20210308,1431.32,1436.68,1415.68,1421.21,0 XAUGBP,D,20210308,1231.7,1236.6,1213.1,1217.6,0 XAUHKD,D,20210308,13252.836,13294.599,13039.172,13085.551,0 XAUINR,D,20210308,124835.6,125235,122983.9,123435.6,0 XAUJPY,D,20210308,185008.7,185687.6,182781,183466.4,0 XAUMXN,D,20210308,36301.17,36532.54,35917.48,36212.11,0 XAURUB,D,20210308,126936.47,127348.7,125112.45,125538.58,0 XAUSAR,D,20210308,6405.9,6423.5,6295.6,6319.3,0 XAUTHB,D,20210308,52021,52384,51832,51882,0 XAUTRY,D,20210308,12815.8,13085.85,12815.8,13077.61,0 XAUUSD,D,20210308,1703.79,1713.4,1677.64,1684.45,0 XAUZAR,D,20210308,26139.8,26273.3,25972.9,26137.7,0 XCDGBP,D,20210308,0.2659,0.2665,0.2657,0.2663,0 XPDEUR,D,20210308,1963.52,1973.67,1948.35,1953,0 XPDGBP,D,20210308,1689.98,1699.85,1670,1674.07,0 XPDUSD,D,20210308,2345.02,2353.07,2308.99,2315.64,0 XPFGBP,D,20210308,0.0072,0.0072,0.0071,0.0071,0 XPTEUR,D,20210308,953.05,970.98,946.14,961.86,0 XPTGBP,D,20210308,820.42,832.87,811,824.44,0 XPTUSD,D,20210308,1135.89,1150.59,1121.5,1140.43,0 YERUSD,D,20210308,0.004,0.004,0.004,0.004,0 ZARAED,D,20210308,0.2396,0.2398,0.2358,0.2364,0 ZARARS,D,20210308,5.8793,5.8793,5.8221,5.8355,0 ZARAUD,D,20210308,0.0847,0.0847,0.0839,0.0841,0 ZARBRL,D,20210308,0.3702,0.3774,0.367,0.3774,0 ZARBWP,D,20210308,0.7274,0.7277,0.7192,0.7229,0 ZARCAD,D,20210308,0.0825,0.0825,0.0813,0.0815,0 ZARCHF,D,20210308,0.0607,0.0608,0.06,0.0603,0 ZARCNY,D,20210308,0.4229,0.4229,0.4203,0.4203,0 ZARCYP,D,20210308,0.032,0.032,0.0317,0.0318,0 ZARDKK,D,20210308,0.4068,0.407,0.4023,0.4038,0 ZAREUR,D,20210308,0.0547,0.0547,0.0541,0.0543,0 ZARGBP,D,20210308,0.0471,0.0471,0.0465,0.0466,0 ZARHKD,D,20210308,0.5065,0.507,0.4988,0.5,0 ZARIDR,D,20210308,931.5,932,912.2,923.7,0 ZARINR,D,20210308,4.7613,4.768,4.7085,4.7233,0 ZARJPY,D,20210308,7.067,7.074,6.971,7.01,0 ZARKES,D,20210308,7.065,7.065,7.065,7.065,0 ZARKRW,D,20210308,73.5172,73.6925,72.9023,73.4175,0 ZARMUR,D,20210308,2.5656,2.5913,2.55,2.558,0 ZARMXN,D,20210308,1.3882,1.3954,1.3758,1.3833,0 ZARMYR,D,20210308,0.27,0.27,0.26,0.26,0 ZARNOK,D,20210308,0.5562,0.5564,0.5475,0.5492,0 ZARNZD,D,20210308,0.0909,0.091,0.09,0.0902,0 ZAROMR,D,20210308,0.0251,0.0251,0.0247,0.0248,0 ZARPHP,D,20210308,3.1707,3.171,3.125,3.1329,0 ZARPKR,D,20210308,10.24,10.257,10.099,10.115,0 ZARPLN,D,20210308,0.2509,0.2509,0.2484,0.2495,0 ZARSEK,D,20210308,0.5557,0.556,0.5508,0.5521,0 ZARSGD,D,20210308,0.0875,0.0876,0.0867,0.0869,0 ZARTHB,D,20210308,1.9905,1.9916,1.9782,1.9824,0 ZARTRY,D,20210308,0.4899,0.5012,0.4882,0.5002,0 ZARTWD,D,20210308,1.8183,1.8183,1.8183,1.8183,0 ZARUSD,D,20210308,0.0652,0.0653,0.0642,0.0644,0