,,,,,,, AEDAUD,D,20210304,0.3495,0.351,0.3495,0.351,0 AEDCAD,D,20210304,0.3442,0.3446,0.3442,0.3446,0 AEDCHF,D,20210304,0.2499,0.2523,0.2499,0.2523,0 AEDDKK,D,20210304,1.6773,1.6882,1.6773,1.6882,0 AEDEUR,D,20210304,0.2256,0.227,0.2256,0.227,0 AEDGBP,D,20210304,0.195,0.1954,0.195,0.1954,0 AEDINR,D,20210304,19.84,19.849,19.808,19.849,0 AEDJPY,D,20210304,29.12,29.303,29.12,29.303,0 AEDNOK,D,20210304,2.3114,2.3253,2.3114,2.3253,0 AEDNZD,D,20210304,0.3752,0.377,0.3752,0.377,0 AEDPKR,D,20210304,42.88,42.88,42.839,42.839,0 AEDSAR,D,20210304,1.0206,1.0212,1.0205,1.0208,0 AEDSEK,D,20210304,2.2898,2.3067,2.2898,2.3067,0 AEDUSD,D,20210304,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210304,4.1092,4.1758,4.0899,4.1582,0 ALLGBP,D,20210304,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210304,0.0143,0.0144,0.0142,0.0144,0 ARSBRL,D,20210304,0.0623,0.0629,0.0615,0.0628,0 ARSCAD,D,20210304,0.014,0.0141,0.0139,0.014,0 ARSCHF,D,20210304,0.0102,0.0103,0.0102,0.0103,0 ARSEUR,D,20210304,0.0092,0.0093,0.0092,0.0093,0 ARSGBP,D,20210304,0.008,0.008,0.0079,0.008,0 ARSHKD,D,20210304,0.086,0.086,0.0859,0.0859,0 ARSJPY,D,20210304,1.186,1.196,1.186,1.196,0 ARSMXN,D,20210304,0.2322,0.2343,0.2301,0.2341,0 ARSSGD,D,20210304,0.0148,0.0148,0.0147,0.0148,0 ARSUSD,D,20210304,0.0111,0.0111,0.0111,0.0111,0 ARSZAR,D,20210304,0.1674,0.1695,0.1664,0.1694,0 AUDAED,D,20210304,2.85,2.86,2.83,2.83,0 AUDARS,D,20210304,70.0488,70.4871,69.6525,69.6525,0 AUDBRL,D,20210304,4.362,4.3838,4.3336,4.372,0 AUDCAD,D,20210304,0.9828,0.9874,0.9767,0.9778,0 AUDCHF,D,20210304,0.7138,0.7228,0.7138,0.7169,0 AUDCNH,D,20210304,5.026,5.0579,5.0038,5.0045,0 AUDCNY,D,20210304,5.0334,5.0357,5.0099,5.0099,0 AUDCZK,D,20210304,16.847,16.994,16.847,16.912,0 AUDDKK,D,20210304,4.787,4.8207,4.787,4.7931,0 AUDEUR,D,20210304,0.6438,0.6483,0.6438,0.6446,0 AUDFJD,D,20210304,1.5764,1.5764,1.5636,1.5646,0 AUDGBP,D,20210304,0.5569,0.5597,0.5549,0.5552,0 AUDHKD,D,20210304,6.0202,6.0623,5.9779,5.9851,0 AUDHUF,D,20210304,234.25,236.51,234.25,235.19,0 AUDIDR,D,20210304,11073.2,11101.8,10918.7,11006.8,0 AUDILS,D,20210304,2.565,2.586,2.5511,2.5514,0 AUDINR,D,20210304,56.601,56.824,56.056,56.357,0 AUDJPY,D,20210304,83.011,84.035,83.009,83.279,0 AUDKRW,D,20210304,875.35,878.11,872.53,875,0 AUDMXN,D,20210304,16.2601,16.3431,16.1647,16.3069,0 AUDMYR,D,20210304,3.1551,3.159,3.1317,3.1317,0 AUDNOK,D,20210304,6.6072,6.6427,6.5496,6.6234,0 AUDNZD,D,20210304,1.0724,1.0753,1.0721,1.0748,0 AUDPHP,D,20210304,37.713,37.774,37.533,37.533,0 AUDPKR,D,20210304,122.578,122.578,121.558,121.558,0 AUDPLN,D,20210304,2.9251,2.9533,2.9251,2.9399,0 AUDSEK,D,20210304,6.5389,6.5836,6.5285,6.5526,0 AUDSGD,D,20210304,1.0346,1.0401,1.0306,1.032,0 AUDTHB,D,20210304,23.518,23.715,23.425,23.434,0 AUDTRY,D,20210304,5.7851,5.8535,5.766,5.792,0 AUDTWD,D,20210304,21.683,21.683,21.637,21.637,0 AUDUSD,D,20210304,0.7761,0.7815,0.7705,0.7716,0 AUDZAR,D,20210304,11.7148,11.8444,11.6794,11.7959,0 AWGUSD,D,20210304,0.5546,0.555,0.5546,0.5546,0 BDTGBP,D,20210304,0.0084,0.0084,0.0084,0.0084,0 BDTJPY,D,20210304,1.2607,1.2651,1.2592,1.2651,0 BGNCNY,D,20210304,3.9837,3.9837,3.9597,3.9597,0 BGNDKK,D,20210304,3.7894,3.8007,3.7877,3.789,0 BGNUSD,D,20210304,0.6154,0.6154,0.6121,0.6121,0 BHDEUR,D,20210304,2.1857,2.2017,2.1854,2.1977,0 BHDPKR,D,20210304,417.5,417.5,417.14,417.14,0 BHDUSD,D,20210304,2.6357,2.6498,2.6343,2.635,0 BNDGBP,D,20210304,0.5381,0.5382,0.5381,0.5382,0 BRLARS,D,20210304,16.053,16.2492,15.8938,15.9226,0 BRLAUD,D,20210304,0.2292,0.2306,0.2277,0.2286,0 BRLCAD,D,20210304,0.2253,0.2266,0.2229,0.2234,0 BRLCHF,D,20210304,0.1636,0.1664,0.1634,0.1638,0 BRLEUR,D,20210304,0.1475,0.1492,0.147,0.1473,0 BRLHKD,D,20210304,1.3794,1.3946,1.3658,1.3678,0 BRLJPY,D,20210304,19.045,19.376,18.982,19.035,0 BRLKRW,D,20210304,200.396,201.308,199.435,199.72,0 BRLMXN,D,20210304,3.7277,3.749,3.692,3.7269,0 BRLRUB,D,20210304,13.163,13.206,13.047,13.151,0 BRLSEK,D,20210304,1.4991,1.5149,1.4941,1.4988,0 BRLSGD,D,20210304,0.2371,0.2391,0.2353,0.2358,0 BRLUSD,D,20210304,0.1779,0.18,0.176,0.1763,0 BRLZAR,D,20210304,2.6846,2.7272,2.6706,2.6966,0 BWPCHF,D,20210304,0.0835,0.0838,0.0835,0.0838,0 BWPEUR,D,20210304,0.0755,0.0755,0.0754,0.0754,0 BWPGBP,D,20210304,0.0651,0.0651,0.0649,0.0649,0 BWPUSD,D,20210304,0.091,0.091,0.0907,0.0907,0 BWPZAR,D,20210304,1.3746,1.3847,1.3605,1.3795,0 CADAED,D,20210304,2.9004,2.9207,2.8932,2.8973,0 CADARS,D,20210304,71.2319,71.7274,71.2246,71.2246,0 CADAUD,D,20210304,1.0171,1.0234,1.0125,1.0226,0 CADBRL,D,20210304,4.4346,4.4811,4.4084,4.4707,0 CADCHF,D,20210304,0.7261,0.7358,0.7254,0.733,0 CADCNH,D,20210304,5.13,5.13,5.13,5.13,0 CADCNY,D,20210304,5.1087,5.1172,5.1061,5.1081,0 CADDKK,D,20210304,4.87,4.9105,4.87,4.9014,0 CADEUR,D,20210304,0.6549,0.6604,0.6549,0.6591,0 CADGBP,D,20210304,0.5667,0.5689,0.5656,0.5676,0 CADHKD,D,20210304,6.1253,6.1688,6.1126,6.1199,0 CADIDR,D,20210304,11261.4,11277.7,11106.7,11257,0 CADILS,D,20210304,2.6085,2.6291,2.6076,2.6089,0 CADINR,D,20210304,57.58,57.761,57.276,57.64,0 CADJPY,D,20210304,84.469,85.537,84.441,85.12,0 CADKRW,D,20210304,890.4,895.29,888.14,895,0 CADKWD,D,20210304,0.2387,0.2401,0.2381,0.2383,0 CADMXN,D,20210304,16.544,16.701,16.427,16.672,0 CADMYR,D,20210304,3.2058,3.2058,3.2008,3.2008,0 CADNOK,D,20210304,6.7229,6.7824,6.6989,6.7701,0 CADNZD,D,20210304,1.0906,1.0993,1.0876,1.0989,0 CADPKR,D,20210304,124.626,124.626,124.216,124.216,0 CADPLN,D,20210304,2.976,3.013,2.976,3.0054,0 CADRUB,D,20210304,58.456,58.991,58.21,58.841,0 CADSEK,D,20210304,6.6533,6.7147,6.6497,6.7045,0 CADSGD,D,20210304,1.0525,1.0581,1.0521,1.0549,0 CADTHB,D,20210304,23.938,24.14,23.938,23.97,0 CADTRY,D,20210304,5.8856,5.9629,5.8616,5.9196,0 CADTWD,D,20210304,21.98,21.985,21.98,21.985,0 CADUSD,D,20210304,0.7897,0.7951,0.7878,0.7887,0 CADZAR,D,20210304,11.9209,12.0949,11.8616,12.0583,0 CDFUSD,D,20210304,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210304,4.002,4.002,3.9635,3.9635,0 CHFARS,D,20210304,98.0757,98.1634,97.1388,97.1439,0 CHFAUD,D,20210304,1.4002,1.4002,1.3829,1.3951,0 CHFBRL,D,20210304,6.1055,6.1087,6.0068,6.0966,0 CHFBWP,D,20210304,11.9542,11.9542,11.9135,11.9135,0 CHFCAD,D,20210304,1.3765,1.378,1.3587,1.3641,0 CHFCNH,D,20210304,7.061,7.061,7.061,7.061,0 CHFCNY,D,20210304,7.0303,7.0303,6.9655,6.9655,0 CHFCZK,D,20210304,23.599,23.627,23.494,23.588,0 CHFDKK,D,20210304,6.7052,6.7128,6.656,6.6859,0 CHFEUR,D,20210304,0.9017,0.9028,0.8966,0.8991,0 CHFGBP,D,20210304,0.7806,0.7806,0.7712,0.7745,0 CHFHKD,D,20210304,8.4296,8.4423,8.3453,8.3485,0 CHFHUF,D,20210304,328.138,328.648,326.954,328.016,0 CHFIDR,D,20210304,15510.2,15513,15192.6,15352,0 CHFILS,D,20210304,3.593,3.6015,3.5587,3.5589,0 CHFINR,D,20210304,79.237,79.388,78.172,78.612,0 CHFJPY,D,20210304,116.368,116.571,115.983,116.138,0 CHFKRW,D,20210304,1225.97,1226.64,1214.62,1220.41,0 CHFMXN,D,20210304,22.787,22.792,22.44,22.742,0 CHFMYR,D,20210304,4.4166,4.4166,4.365,4.365,0 CHFNOK,D,20210304,9.26,9.2656,9.1352,9.2373,0 CHFNZD,D,20210304,1.5014,1.5014,1.4859,1.4992,0 CHFPKR,D,20210304,171.322,171.385,169.211,169.385,0 CHFPLN,D,20210304,4.0975,4.1043,4.0823,4.1,0 CHFRON,D,20210304,4.3924,4.3965,4.3709,4.3831,0 CHFRUB,D,20210304,80.495,80.673,79.26,80.242,0 CHFSEK,D,20210304,9.1581,9.171,9.0928,9.1452,0 CHFSGD,D,20210304,1.4491,1.45,1.4362,1.4392,0 CHFSZL,D,20210304,16.2423,16.244,16.2423,16.244,0 CHFTHB,D,20210304,32.943,33.019,32.676,32.689,0 CHFTRY,D,20210304,8.1042,8.1411,7.9936,8.0792,0 CHFTWD,D,20210304,30.259,30.259,30.088,30.088,0 CHFUSD,D,20210304,1.0874,1.0881,1.0754,1.0758,0 CHFZAR,D,20210304,16.4072,16.4984,16.2364,16.4488,0 CLPEUR,D,20210304,0.0011,0.0012,0.0011,0.0011,0 CLPGBP,D,20210304,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210304,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210304,1.1969,1.1986,1.195,1.1954,0 CNHIDR,D,20210304,2212,2212,2212,2212,0 CNHINR,D,20210304,11.295,11.295,11.295,11.295,0 CNHJPY,D,20210304,16.5217,16.6351,16.5122,16.6315,0 CNHKRW,D,20210304,174.3,174.3,174.3,174.3,0 CNHPHP,D,20210304,7.488,7.488,7.488,7.488,0 CNHTHB,D,20210304,4.686,4.686,4.686,4.686,0 CNHTWD,D,20210304,4.297,4.297,4.297,4.297,0 CNYAUD,D,20210304,0.1992,0.2004,0.1979,0.2004,0 CNYBGN,D,20210304,0.2504,0.2519,0.2504,0.2519,0 CNYCAD,D,20210304,0.1958,0.196,0.1944,0.196,0 CNYCHF,D,20210304,0.1422,0.1437,0.142,0.1436,0 CNYDKK,D,20210304,0.9524,0.9571,0.9523,0.9571,0 CNYEUR,D,20210304,0.1281,0.1287,0.1281,0.1287,0 CNYGBP,D,20210304,0.111,0.111,0.1106,0.1107,0 CNYHKD,D,20210304,1.1993,1.2015,1.1977,1.1991,0 CNYJPY,D,20210304,16.526,16.656,16.525,16.656,0 CNYKRW,D,20210304,174.31,175.47,173.68,175.28,0 CNYMYR,D,20210304,0.6266,0.6271,0.6264,0.627,0 CNYNZD,D,20210304,0.2136,0.2154,0.2126,0.2153,0 CNYUSD,D,20210304,0.1546,0.1546,0.1545,0.1545,0 CNYZAR,D,20210304,2.3343,2.3709,2.3214,2.3616,0 COPDKK,D,20210304,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210304,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210304,31.095,31.372,30.828,31.254,0 CZKCHF,D,20210304,0.0423,0.0425,0.0423,0.0423,0 CZKDKK,D,20210304,0.2838,0.2842,0.2827,0.283,0 CZKEUR,D,20210304,0.0382,0.0382,0.038,0.0381,0 CZKJPY,D,20210304,4.9221,4.9419,4.9075,4.9169,0 CZKMXN,D,20210304,0.9639,0.9639,0.9515,0.9628,0 CZKNOK,D,20210304,0.3918,0.392,0.387,0.3911,0 CZKPLN,D,20210304,0.1734,0.1738,0.1734,0.1736,0 CZKSEK,D,20210304,0.3878,0.3886,0.3855,0.3872,0 CZKUSD,D,20210304,0.046,0.046,0.0455,0.0455,0 DJFGBP,D,20210304,0.004,0.004,0.004,0.004,0 DKKAED,D,20210304,0.5957,0.5957,0.592,0.592,0 DKKAUD,D,20210304,0.2088,0.2088,0.2074,0.2086,0 DKKBGN,D,20210304,0.2621,0.2629,0.262,0.2621,0 DKKBRL,D,20210304,0.911,0.9148,0.8991,0.9123,0 DKKCAD,D,20210304,0.2053,0.2053,0.2036,0.204,0 DKKCHF,D,20210304,14.907,14.991,14.853,14.949,0 DKKCNY,D,20210304,1.0477,1.0477,1.0414,1.0414,0 DKKCOP,D,20210304,592.63,595.27,592.18,595.27,0 DKKCZK,D,20210304,3.519,3.532,3.513,3.528,0 DKKEUR,D,20210304,0.1345,0.1345,0.1343,0.1345,0 DKKGBP,D,20210304,0.1163,0.1163,0.1156,0.1158,0 DKKHKD,D,20210304,1.2577,1.258,1.2478,1.2486,0 DKKHUF,D,20210304,48.938,49.13,48.923,49.059,0 DKKINR,D,20210304,11.8356,11.8396,11.7494,11.7661,0 DKKISK,D,20210304,20.461,20.583,20.443,20.583,0 DKKJPY,D,20210304,17.3453,17.4311,17.336,17.3703,0 DKKMXN,D,20210304,3.3965,3.4056,3.3595,3.401,0 DKKMYR,D,20210304,0.6575,0.6575,0.6528,0.6528,0 DKKNOK,D,20210304,1.3808,1.385,1.3693,1.3812,0 DKKNZD,D,20210304,0.2239,0.2243,0.2228,0.2242,0 DKKPHP,D,20210304,7.8532,7.8573,7.8199,7.8199,0 DKKPKR,D,20210304,25.512,25.517,25.272,25.324,0 DKKPLN,D,20210304,0.6111,0.6141,0.611,0.6132,0 DKKSEK,D,20210304,1.366,1.3685,1.3631,1.3679,0 DKKSGD,D,20210304,0.2161,0.2161,0.215,0.2152,0 DKKTHB,D,20210304,4.9213,4.9261,4.8909,4.8976,0 DKKTRY,D,20210304,1.2085,1.2181,1.1982,1.2084,0 DKKTWD,D,20210304,4.5032,4.5032,4.498,4.5002,0 DKKUAH,D,20210304,4.5097,4.5097,4.4854,4.4854,0 DKKUSD,D,20210304,0.1621,0.1622,0.1608,0.1609,0 DKKZAR,D,20210304,2.4475,2.4693,2.4263,2.4598,0 DOPGBP,D,20210304,0.0124,0.0125,0.0124,0.0124,0 DZDEUR,D,20210304,0.0062,0.0063,0.0062,0.0063,0 DZDUSD,D,20210304,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210304,0.0528,0.0531,0.0528,0.0531,0 EGPJPY,D,20210304,6.82,6.866,6.82,6.866,0 EGPPKR,D,20210304,10.05,10.05,10.022,10.022,0 EGPUSD,D,20210304,0.0637,0.0638,0.0636,0.0636,0 ETBGBP,D,20210304,0.0177,0.0177,0.0177,0.0177,0 EURAED,D,20210304,4.426,4.426,4.393,4.393,0 EURAFN,D,20210304,94.44,94.44,94.22,94.22,0 EURALL,D,20210304,123.48,123.54,123.48,123.54,0 EURAMD,D,20210304,633.84,633.84,631.37,631.37,0 EURARS,D,20210304,108.8595,108.8595,108.1209,108.1209,0 EURAUD,D,20210304,1.5526,1.5527,1.5423,1.5511,0 EURBBD,D,20210304,2.4334,2.4334,2.4278,2.4278,0 EURBDT,D,20210304,102.152,102.152,101.919,101.919,0 EURBGN,D,20210304,1.949,1.955,1.9482,1.9488,0 EURBHD,D,20210304,0.4517,0.4533,0.4484,0.4484,0 EURBIF,D,20210304,2344.15,2344.15,2339.1,2339.1,0 EURBND,D,20210304,1.6034,1.6034,1.6009,1.6009,0 EURBOB,D,20210304,8.3207,8.3207,8.3017,8.3017,0 EURBRL,D,20210304,6.7714,6.7886,6.6964,6.7801,0 EURBSD,D,20210304,1.2057,1.2057,1.203,1.203,0 EURBWP,D,20210304,13.2292,13.2499,13.2292,13.2499,0 EURBZD,D,20210304,2.4293,2.4293,2.4237,2.4237,0 EURCAD,D,20210304,1.527,1.527,1.5141,1.5171,0 EURCHF,D,20210304,1.1089,1.1151,1.1075,1.112,0 EURCLP,D,20210304,880.11,880.11,877.39,877.39,0 EURCNH,D,20210304,7.809,7.8111,7.7637,7.764,0 EURCNY,D,20210304,7.7932,7.7932,7.7408,7.7408,0 EURCOP,D,20210304,4398,4418,4398,4418,0 EURCRC,D,20210304,738.3,738.3,736.04,736.04,0 EURCUP,D,20210304,28.947,28.947,28.88,28.88,0 EURCZK,D,20210304,26.1698,26.2632,26.126,26.2339,0 EURDJF,D,20210304,214.55,214.55,214.06,214.06,0 EURDKK,D,20210304,7.4357,7.4362,7.4316,7.4356,0 EURDOP,D,20210304,69.71,69.71,69.515,69.515,0 EURDZD,D,20210304,160.306,160.355,159.595,159.595,0 EUREGP,D,20210304,18.877,18.877,18.774,18.774,0 EURETB,D,20210304,48.7267,48.7267,48.6535,48.6535,0 EURFJD,D,20210304,2.44,2.44,2.4205,2.4261,0 EURGBP,D,20210304,0.8653,0.8653,0.8594,0.8612,0 EURGHS,D,20210304,6.9038,6.9038,6.894,6.894,0 EURGMD,D,20210304,61.765,61.765,61.386,61.386,0 EURGNF,D,20210304,12224.6,12224.6,12192.5,12192.5,0 EURGTQ,D,20210304,9.283,9.283,9.246,9.246,0 EURHKD,D,20210304,9.3537,9.3549,9.2792,9.2851,0 EURHNL,D,20210304,29.033,29.033,28.966,28.966,0 EURHRK,D,20210304,7.5713,7.5728,7.5613,7.5728,0 EURHTG,D,20210304,92.62,92.65,92.62,92.65,0 EURHUF,D,20210304,363.874,365.333,363.82,364.713,0 EURIDR,D,20210304,17168.17,17168.17,17145.35,17145.35,0 EURILS,D,20210304,3.9862,3.9919,3.9734,3.9794,0 EURINR,D,20210304,87.913,87.9534,86.9491,87.422,0 EURIQD,D,20210304,1757.72,1757.72,1753.7,1753.7,0 EURISK,D,20210304,152.157,153.057,152.024,153.057,0 EURJMD,D,20210304,181.364,181.364,180.601,180.601,0 EURJOD,D,20210304,0.8487,0.8528,0.8452,0.8452,0 EURJPY,D,20210304,129.056,129.632,128.912,129.188,0 EURKES,D,20210304,132.15,132.15,131.85,131.85,0 EURKHR,D,20210304,4924.5,4924.5,4898.8,4898.8,0 EURKRW,D,20210304,1358.9,1358.9,1351.3,1356.8,0 EURKWD,D,20210304,0.3644,0.3644,0.3622,0.3622,0 EURKYD,D,20210304,1.0037,1.0037,1.0013,1.0013,0 EURKZT,D,20210304,506.02,506.02,505.52,505.52,0 EURLAK,D,20210304,11271.5,11271.5,11249.4,11249.4,0 EURLBP,D,20210304,1822.1,1822.1,1818.2,1818.2,0 EURLKR,D,20210304,235.56,235.56,235.32,235.32,0 EURLSL,D,20210304,17.9712,18.0562,17.9712,18.0562,0 EURLYD,D,20210304,5.345,5.3824,5.345,5.3824,0 EURMAD,D,20210304,10.761,10.761,10.757,10.757,0 EURMDL,D,20210304,21.208,21.208,21.159,21.159,0 EURMKD,D,20210304,61.431,61.431,61.358,61.358,0 EURMMK,D,20210304,1699.191,1699.191,1695.307,1695.307,0 EURMOP,D,20210304,9.6294,9.6294,9.6085,9.6085,0 EURMUR,D,20210304,46.56,48.11,46.22,46.22,0 EURMVR,D,20210304,18.5478,18.5478,18.4106,18.4106,0 EURMWK,D,20210304,943.465,943.465,939.985,939.985,0 EURMXN,D,20210304,25.26,25.325,24.98,25.274,0 EURMYR,D,20210304,4.8807,4.8807,4.8754,4.8773,0 EURNAD,D,20210304,17.9712,18.0562,17.9712,18.0562,0 EURNGN,D,20210304,488.4,494.8,488.4,494.8,0 EURNIO,D,20210304,41.97,41.97,41.88,41.88,0 EURNOK,D,20210304,10.2631,10.2982,10.1596,10.2714,0 EURNPR,D,20210304,140.531,140.531,140.04,140.04,0 EURNZD,D,20210304,1.6669,1.6683,1.6566,1.6666,0 EUROMR,D,20210304,0.4626,0.4627,0.4592,0.4592,0 EURPAB,D,20210304,1.2051,1.2051,1.2023,1.2023,0 EURPEN,D,20210304,4.4169,4.4169,4.4152,4.4152,0 EURPGK,D,20210304,4.2497,4.2497,4.2199,4.2199,0 EURPHP,D,20210304,58.392,58.427,58.151,58.151,0 EURPKR,D,20210304,189.322,189.322,188.961,188.961,0 EURPLN,D,20210304,4.5438,4.5672,4.5437,4.5598,0 EURPYG,D,20210304,8001.1,8024.7,8001.1,8024.7,0 EURQAR,D,20210304,4.3857,4.3857,4.3764,4.3764,0 EURRON,D,20210304,4.8735,4.8813,4.8734,4.8776,0 EURRSD,D,20210304,117.499,117.499,117.424,117.424,0 EURRUB,D,20210304,89.2776,89.484,88.3971,89.2525,0 EURRWF,D,20210304,1197.3,1197.3,1194.5,1194.5,0 EURSAR,D,20210304,4.5201,4.5201,4.4861,4.4861,0 EURSCR,D,20210304,24.59,25.48,24.387,24.387,0 EURSEK,D,20210304,10.1585,10.1761,10.124,10.1684,0 EURSGD,D,20210304,1.6075,1.6075,1.5987,1.6005,0 EURSOS,D,20210304,696.9,696.9,695.3,695.3,0 EURSVC,D,20210304,10.52,10.52,10.5,10.5,0 EURSZL,D,20210304,17.9746,18.0665,17.9746,18.0665,0 EURTHB,D,20210304,36.57,36.574,36.428,36.428,0 EURTND,D,20210304,3.2908,3.2908,3.2879,3.2879,0 EURTRY,D,20210304,8.9856,9.05,8.9102,8.9843,0 EURTTD,D,20210304,8.1733,8.1733,8.1547,8.1547,0 EURTWD,D,20210304,33.487,33.487,33.463,33.463,0 EURTZS,D,20210304,2793.64,2793.64,2787.25,2787.25,0 EURUAH,D,20210304,33.5355,33.5355,33.3534,33.3534,0 EURUGX,D,20210304,4414,4414,4397.9,4397.9,0 EURUSD,D,20210304,1.2059,1.206,1.1961,1.1964,0 EURUYU,D,20210304,52.023,52.121,52.023,52.121,0 EURUZS,D,20210304,12647.72,12647.72,12571.07,12571.07,0 EURVND,D,20210304,27744,27744,27675,27675,0 EURYER,D,20210304,301.53,301.58,299.19,299.24,0 EURZAR,D,20210304,18.1997,18.3616,18.0439,18.2923,0 FJDGBP,D,20210304,0.3526,0.3554,0.3524,0.354,0 FJDUSD,D,20210304,0.4909,0.4938,0.4891,0.4891,0 GBPAED,D,20210304,5.1285,5.1285,5.1179,5.1179,0 GBPALL,D,20210304,142.8,143.1,142.8,143.1,0 GBPARS,D,20210304,125.6555,126.4804,125.3628,125.4118,0 GBPAUD,D,20210304,1.7942,1.8019,1.7862,1.7998,0 GBPBDT,D,20210304,118.16,118.16,118.05,118.05,0 GBPBGN,D,20210304,2.2582,2.2646,2.2561,2.2624,0 GBPBHD,D,20210304,0.5242,0.5258,0.523,0.5231,0 GBPBIF,D,20210304,2711.5,2711.5,2709.4,2709.4,0 GBPBMD,D,20210304,1.3959,1.4042,1.3917,1.3924,0 GBPBND,D,20210304,1.8547,1.8547,1.8544,1.8544,0 GBPBRL,D,20210304,7.8244,7.8945,7.7691,7.871,0 GBPBWP,D,20210304,15.298,15.347,15.298,15.347,0 GBPCAD,D,20210304,1.7642,1.7677,1.7575,1.7613,0 GBPCHF,D,20210304,1.2815,1.2965,1.2812,1.2912,0 GBPCLP,D,20210304,1013.46,1021.84,1013.24,1016.82,0 GBPCNH,D,20210304,9.032,9.073,9.011,9.018,0 GBPCNY,D,20210304,9.012,9.033,8.981,8.981,0 GBPCOP,D,20210304,5097.7,5127.4,5097.7,5127.4,0 GBPCRC,D,20210304,853.82,857.25,850.05,850.33,0 GBPCZK,D,20210304,30.244,30.5,30.242,30.456,0 GBPDJF,D,20210304,248.18,248.18,247.95,247.95,0 GBPDKK,D,20210304,8.593,8.648,8.593,8.633,0 GBPDOP,D,20210304,80.695,80.918,80.32,80.403,0 GBPDZD,D,20210304,185.39,185.65,184.85,184.85,0 GBPEGP,D,20210304,21.8032,21.9505,21.7658,21.7713,0 GBPETB,D,20210304,56.364,56.364,56.357,56.357,0 GBPEUR,D,20210304,1.1556,1.1632,1.1556,1.1611,0 GBPFJD,D,20210304,2.8247,2.8247,2.8117,2.8147,0 GBPGTQ,D,20210304,10.726,10.769,10.672,10.678,0 GBPHKD,D,20210304,10.809,10.874,10.77,10.776,0 GBPHNL,D,20210304,33.931,33.949,33.449,33.792,0 GBPHRK,D,20210304,8.758,8.7715,8.758,8.7715,0 GBPHTG,D,20210304,107.052,107.844,106.943,106.977,0 GBPHUF,D,20210304,420.5,424.4,420.5,423.6,0 GBPIDR,D,20210304,19874,19882,19600,19824,0 GBPILS,D,20210304,4.6039,4.6332,4.5928,4.5943,0 GBPINR,D,20210304,101.8197,101.9097,101.3113,101.4919,0 GBPIQD,D,20210304,2033.2,2033.2,2031.4,2031.4,0 GBPISK,D,20210304,176.05,177.87,176.04,177.37,0 GBPJMD,D,20210304,209.79,209.79,209.2,209.2,0 GBPJOD,D,20210304,0.9856,0.9856,0.9856,0.9856,0 GBPJPY,D,20210304,149.049,150.706,149.041,149.953,0 GBPKES,D,20210304,152.6,152.6,152.2,152.4,0 GBPKRW,D,20210304,1570.4,1576.7,1565.7,1576.7,0 GBPKWD,D,20210304,0.4215,0.4219,0.42,0.42,0 GBPKZT,D,20210304,585.34,585.55,585.34,585.55,0 GBPLBP,D,20210304,2107.9,2107.9,2106.2,2106.2,0 GBPLKR,D,20210304,272.48,272.58,272.48,272.58,0 GBPMAD,D,20210304,12.448,12.46,12.448,12.46,0 GBPMUR,D,20210304,54.51,55.913,54.013,54.965,0 GBPMVR,D,20210304,21.4498,21.4498,21.3563,21.3563,0 GBPMWK,D,20210304,1091.3,1091.3,1088.8,1088.8,0 GBPMXN,D,20210304,29.182,29.388,29.008,29.369,0 GBPMYR,D,20210304,5.6491,5.6516,5.6321,5.6321,0 GBPNGN,D,20210304,530.73,576.38,527.76,527.78,0 GBPNIO,D,20210304,48.827,48.886,48.425,48.681,0 GBPNOK,D,20210304,11.8677,11.951,11.7871,11.9184,0 GBPNZD,D,20210304,1.9236,1.9357,1.918,1.9357,0 GBPOMR,D,20210304,0.5359,0.5367,0.5344,0.5344,0 GBPPEN,D,20210304,5.1171,5.1422,5.0997,5.116,0 GBPPGK,D,20210304,4.9159,4.9159,4.8881,4.8881,0 GBPPHP,D,20210304,67.562,67.694,67.511,67.511,0 GBPPKR,D,20210304,219.3,219.3,218.3,218.3,0 GBPPLN,D,20210304,5.2516,5.303,5.2516,5.2942,0 GBPQAR,D,20210304,5.073,5.073,5.0567,5.0567,0 GBPRON,D,20210304,5.6369,5.6672,5.6357,5.6627,0 GBPRSD,D,20210304,135.91,136.01,135.91,136.01,0 GBPRUB,D,20210304,103.134,103.812,102.533,103.578,0 GBPSAR,D,20210304,5.2292,5.2352,5.2111,5.2111,0 GBPSCR,D,20210304,28.448,29.522,28.3,28.3,0 GBPSEK,D,20210304,11.7403,11.815,11.738,11.8112,0 GBPSGD,D,20210304,1.8563,1.8641,1.855,1.8586,0 GBPSZL,D,20210304,20.785,20.927,20.785,20.927,0 GBPTHB,D,20210304,42.3,42.5,42.2,42.3,0 GBPTND,D,20210304,3.8066,3.8084,3.8066,3.8084,0 GBPTRY,D,20210304,10.3779,10.5126,10.3435,10.4342,0 GBPTTD,D,20210304,9.454,9.454,9.446,9.446,0 GBPTWD,D,20210304,38.603,38.961,38.602,38.64,0 GBPUAH,D,20210304,38.792,38.792,38.633,38.633,0 GBPUSD,D,20210304,1.3921,1.4015,1.388,1.389,0 GBPVND,D,20210304,32093,32093,32057,32057,0 GBPXAF,D,20210304,758.79,759.83,758.79,759.83,0 GBPXCD,D,20210304,3.7445,3.7674,3.7326,3.7339,0 GBPXPF,D,20210304,137.83,138.57,137.31,138.5,0 GBPZAR,D,20210304,21.028,21.3066,20.9164,21.2389,0 GHSEUR,D,20210304,0.1448,0.145,0.1448,0.145,0 GHSUSD,D,20210304,0.1746,0.1746,0.1745,0.1745,0 GTQGBP,D,20210304,0.0932,0.0937,0.0929,0.0937,0 HKDARS,D,20210304,11.6308,11.6387,11.6259,11.6368,0 HKDAUD,D,20210304,0.166,0.1673,0.1649,0.1671,0 HKDBRL,D,20210304,0.7241,0.7307,0.7166,0.7302,0 HKDCAD,D,20210304,0.1632,0.1636,0.1621,0.1633,0 HKDCHF,D,20210304,0.1185,0.1198,0.1185,0.1198,0 HKDCNY,D,20210304,0.8328,0.8337,0.8327,0.8327,0 HKDDKK,D,20210304,0.7949,0.8012,0.7947,0.801,0 HKDEUR,D,20210304,0.1069,0.1078,0.1069,0.1077,0 HKDGBP,D,20210304,0.0926,0.0928,0.092,0.0928,0 HKDIDR,D,20210304,1838.2,1839.8,1811.8,1839,0 HKDINR,D,20210304,9.3988,9.4166,9.3545,9.4165,0 HKDJPY,D,20210304,13.797,13.92,13.792,13.913,0 HKDKRW,D,20210304,145.24,146.31,144.79,146.29,0 HKDMXN,D,20210304,2.7031,2.7279,2.6754,2.7251,0 HKDMYR,D,20210304,0.5226,0.5229,0.5224,0.5228,0 HKDNZD,D,20210304,0.1784,0.1797,0.1772,0.1796,0 HKDPKR,D,20210304,20.303,20.303,20.271,20.271,0 HKDPLN,D,20210304,0.4858,0.4917,0.4857,0.4911,0 HKDSEK,D,20210304,1.0859,1.0963,1.0848,1.0956,0 HKDSGD,D,20210304,0.1719,0.1724,0.1714,0.1724,0 HKDTHB,D,20210304,3.9085,3.9179,3.9048,3.9148,0 HKDTWD,D,20210304,3.5793,3.5828,3.5751,3.5828,0 HKDUSD,D,20210304,0.1289,0.1289,0.1289,0.1289,0 HKDZAR,D,20210304,1.9465,1.9767,1.9325,1.9707,0 HNLGBP,D,20210304,0.0295,0.0299,0.0295,0.0296,0 HRKEUR,D,20210304,0.1318,0.1318,0.1317,0.1317,0 HRKPLN,D,20210304,0.5974,0.5993,0.5974,0.5993,0 HRKUSD,D,20210304,0.1589,0.1589,0.1586,0.1586,0 HTGGBP,D,20210304,0.0093,0.0094,0.0093,0.0094,0 HUFCHF,D,20210304,0.003,0.0031,0.003,0.003,0 HUFDKK,D,20210304,0.0204,0.0204,0.0203,0.0203,0 HUFEUR,D,20210304,0.0027,0.0028,0.0027,0.0027,0 HUFPLN,D,20210304,0.0125,0.0125,0.0125,0.0125,0 HUFUSD,D,20210304,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20210304,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210304,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210304,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210304,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210304,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210304,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210304,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20210304,0.0075,0.0076,0.0075,0.0076,0 IDRKRW,D,20210304,0.079,0.079,0.079,0.079,0 IDRMYR,D,20210304,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210304,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210304,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210304,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210304,0.0019,0.0019,0.0019,0.0019,0 IDRUSD,D,20210304,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210304,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210304,0.3895,0.3916,0.3861,0.3915,0 ILSCAD,D,20210304,0.383,0.383,0.3801,0.3829,0 ILSCHF,D,20210304,0.2781,0.2808,0.2772,0.2808,0 ILSJOD,D,20210304,0.2142,0.2146,0.2136,0.214,0 ILSJPY,D,20210304,32.363,32.617,32.297,32.612,0 ILSSEK,D,20210304,2.5445,2.5628,2.5375,2.5536,0 ILSUSD,D,20210304,0.3023,0.3025,0.3012,0.302,0 INRAUD,D,20210304,0.0177,0.0178,0.0176,0.0177,0 INRCAD,D,20210304,0.0174,0.0175,0.0173,0.0173,0 INRCHF,D,20210304,0.0126,0.0128,0.0126,0.0127,0 INRCNY,D,20210304,0.0886,0.0889,0.0885,0.0887,0 INREUR,D,20210304,0.0114,0.0115,0.0114,0.0114,0 INRGBP,D,20210304,0.0098,0.0099,0.0098,0.0098,0 INRHKD,D,20210304,0.1063,0.1068,0.1061,0.1061,0 INRJPY,D,20210304,1.467,1.484,1.464,1.476,0 INRKRW,D,20210304,15.484,15.528,15.419,15.521,0 INRMYR,D,20210304,0.0556,0.0557,0.0554,0.0554,0 INRNZD,D,20210304,0.0189,0.0191,0.0189,0.0191,0 INRPKR,D,20210304,2.1599,2.1599,2.1495,2.1495,0 INRSEK,D,20210304,0.1155,0.1169,0.1154,0.1161,0 INRTHB,D,20210304,0.4155,0.418,0.4153,0.4154,0 INRTWD,D,20210304,0.381,0.3819,0.381,0.3819,0 INRUSD,D,20210304,0.0137,0.0138,0.0137,0.0137,0 INRZAR,D,20210304,0.2068,0.2109,0.2061,0.2091,0 IQDGBP,D,20210304,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210304,0.0072,0.0073,0.0072,0.0072,0 ISKDKK,D,20210304,0.0487,0.0487,0.0484,0.0484,0 ISKGBP,D,20210304,0.0057,0.0057,0.0056,0.0056,0 JMDGBP,D,20210304,0.0048,0.0048,0.0047,0.0048,0 JODAED,D,20210304,5.1779,5.1806,5.1776,5.1777,0 JODEUR,D,20210304,1.1598,1.1712,1.1597,1.167,0 JODILS,D,20210304,4.6612,4.6748,4.6574,4.6654,0 JODUSD,D,20210304,1.4106,1.4106,1.4106,1.4106,0 JPYAED,D,20210304,0.0343,0.0343,0.0341,0.0341,0 JPYARS,D,20210304,0.8426,0.8432,0.8361,0.8362,0 JPYAUD,D,20210304,0.012,0.012,0.0119,0.012,0 JPYBRL,D,20210304,0.0525,0.0527,0.0516,0.0525,0 JPYCAD,D,20210304,0.0118,0.0118,0.0117,0.0117,0 JPYCHF,D,20210304,0.8593,0.8621,0.8577,0.8608,0 JPYCLP,D,20210304,6.7952,6.8188,6.733,6.7804,0 JPYCNY,D,20210304,0.0604,0.0604,0.0599,0.0599,0 JPYCZK,D,20210304,0.2029,0.2035,0.2021,0.2031,0 JPYDKK,D,20210304,0.0575,0.0575,0.0572,0.0574,0 JPYEUR,D,20210304,0.0078,0.0078,0.0077,0.0077,0 JPYGBP,D,20210304,0.0067,0.0067,0.0066,0.0067,0 JPYHKD,D,20210304,0.0725,0.0725,0.0718,0.0719,0 JPYIDR,D,20210304,133.28,133.31,130.68,132.15,0 JPYILS,D,20210304,0.0309,0.0309,0.0306,0.0306,0 JPYINR,D,20210304,0.6809,0.6821,0.6731,0.6768,0 JPYKRW,D,20210304,10.5393,10.5393,10.4489,10.5081,0 JPYMXN,D,20210304,0.1958,0.1961,0.1929,0.1958,0 JPYMYR,D,20210304,0.0379,0.0379,0.0376,0.0376,0 JPYNOK,D,20210304,0.0794,0.0796,0.0785,0.0794,0 JPYNZD,D,20210304,0.0129,0.0129,0.0128,0.0129,0 JPYPKR,D,20210304,1.4704,1.4704,1.458,1.458,0 JPYPLN,D,20210304,0.0352,0.0354,0.0351,0.0353,0 JPYRUB,D,20210304,0.6913,0.6925,0.6818,0.6906,0 JPYSEK,D,20210304,0.0787,0.0788,0.0782,0.0786,0 JPYTHB,D,20210304,0.2831,0.2837,0.2813,0.2815,0 JPYTWD,D,20210304,0.2595,0.2595,0.2589,0.2589,0 JPYUSD,D,20210304,0.0093,0.0093,0.0093,0.0093,0 JPYZAR,D,20210304,0.141,0.1422,0.1396,0.1416,0 KESEUR,D,20210304,0.0075,0.0076,0.0075,0.0076,0 KESUSD,D,20210304,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210304,0.1359,0.1369,0.1359,0.1369,0 KMFUSD,D,20210304,0.0025,0.0025,0.0024,0.0024,0 KRWAUD,D,20210304,0.0011,0.0012,0.0011,0.0011,0 KRWBRL,D,20210304,0.005,0.005,0.0049,0.005,0 KRWCAD,D,20210304,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210304,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210304,0.0057,0.0058,0.0057,0.0057,0 KRWEUR,D,20210304,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210304,0.0069,0.0069,0.0068,0.0068,0 KRWIDR,D,20210304,12.6356,12.6803,12.5042,12.5691,0 KRWINR,D,20210304,0.0646,0.0649,0.0643,0.0644,0 KRWJPY,D,20210304,0.095,0.096,0.095,0.095,0 KRWMYR,D,20210304,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210304,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210304,0.0656,0.0662,0.0652,0.0656,0 KRWSEK,D,20210304,0.0075,0.0075,0.0074,0.0075,0 KRWSGD,D,20210304,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210304,0.0268,0.027,0.0267,0.0267,0 KRWTWD,D,20210304,0.0246,0.0246,0.0245,0.0246,0 KRWUSD,D,20210304,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210304,0.0134,0.0136,0.0134,0.0135,0 KWDAED,D,20210304,12.126,12.137,12.124,12.131,0 KWDGBP,D,20210304,2.3617,2.3698,2.3617,2.3698,0 KWDPKR,D,20210304,520.27,520.27,519.4,519.4,0 KWDUSD,D,20210304,3.2949,3.3038,3.2941,3.296,0 KZTGBP,D,20210304,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210304,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210304,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210304,0.0057,0.0057,0.0057,0.0057,0 MADGBP,D,20210304,0.0802,0.0802,0.0801,0.0801,0 MADUSD,D,20210304,0.1119,0.1119,0.1117,0.1117,0 MDLEUR,D,20210304,0.0472,0.0475,0.047,0.0475,0 MDLUSD,D,20210304,0.057,0.057,0.057,0.057,0 MKDUSD,D,20210304,0.0195,0.0195,0.0194,0.0195,0 MUREUR,D,20210304,0.0202,0.0206,0.0201,0.0203,0 MURGBP,D,20210304,0.0175,0.0178,0.0174,0.0176,0 MURUSD,D,20210304,0.0246,0.0249,0.0244,0.0245,0 MURZAR,D,20210304,0.3701,0.3739,0.3678,0.372,0 MVRUSD,D,20210304,0.0649,0.0649,0.0648,0.0648,0 MWKGBP,D,20210304,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210304,4.3068,4.3413,4.2721,4.2721,0 MXNAUD,D,20210304,0.0615,0.0619,0.0612,0.0613,0 MXNBRL,D,20210304,0.2681,0.2705,0.2665,0.2681,0 MXNCAD,D,20210304,0.0604,0.0609,0.0599,0.06,0 MXNCHF,D,20210304,0.0439,0.0446,0.0439,0.044,0 MXNCZK,D,20210304,1.0359,1.0495,1.0353,1.0374,0 MXNDKK,D,20210304,0.2944,0.2976,0.2935,0.2941,0 MXNEUR,D,20210304,0.0396,0.04,0.0395,0.0395,0 MXNGBP,D,20210304,0.0342,0.0345,0.034,0.0341,0 MXNHKD,D,20210304,0.3701,0.3737,0.3665,0.3672,0 MXNJPY,D,20210304,5.107,5.182,5.103,5.11,0 MXNSGD,D,20210304,0.0636,0.0641,0.0632,0.0633,0 MXNUSD,D,20210304,0.0477,0.0482,0.0472,0.0473,0 MXNZAR,D,20210304,0.7202,0.7289,0.7201,0.7234,0 MYRAUD,D,20210304,0.3178,0.3178,0.3158,0.3176,0 MYRCAD,D,20210304,0.3125,0.3125,0.3103,0.3105,0 MYRCHF,D,20210304,0.2269,0.2284,0.2266,0.2278,0 MYRCNH,D,20210304,1.599,1.599,1.599,1.599,0 MYRCNY,D,20210304,1.5946,1.5946,1.5862,1.5862,0 MYRDKK,D,20210304,1.5205,1.5317,1.5199,1.5316,0 MYREUR,D,20210304,0.2045,0.2046,0.2042,0.2046,0 MYRGBP,D,20210304,0.1769,0.1775,0.1767,0.1775,0 MYRHKD,D,20210304,1.9132,1.9146,1.9002,1.9012,0 MYRIDR,D,20210304,3513,3513,3509.9,3512.4,0 MYRINR,D,20210304,17.987,18.002,17.804,17.906,0 MYRJPY,D,20210304,26.402,26.541,26.386,26.457,0 MYRKRW,D,20210304,278.44,279.75,276.91,279.71,0 MYRNZD,D,20210304,0.341,0.3434,0.3391,0.3434,0 MYRPKR,D,20210304,38.878,38.878,38.768,38.768,0 MYRSGD,D,20210304,0.3289,0.329,0.3274,0.3278,0 MYRTHB,D,20210304,7.4856,7.4856,7.464,7.464,0 MYRTWD,D,20210304,6.8531,6.8531,6.853,6.853,0 MYRUSD,D,20210304,0.2466,0.2466,0.2464,0.2464,0 MYRZAR,D,20210304,3.7245,3.7604,3.6952,3.7471,0 NGNGBP,D,20210304,0.0019,0.0019,0.0017,0.0019,0 NGNJPY,D,20210304,0.281,0.2842,0.2609,0.2841,0 NIOGBP,D,20210304,0.0205,0.0207,0.0205,0.0205,0 NOKCAD,D,20210304,0.1486,0.1491,0.147,0.1476,0 NOKCHF,D,20210304,10.793,10.942,10.784,10.816,0 NOKCNH,D,20210304,0.764,0.764,0.764,0.764,0 NOKDKK,D,20210304,0.7238,0.7297,0.7214,0.7228,0 NOKEUR,D,20210304,0.0974,0.0981,0.0961,0.0972,0 NOKGBP,D,20210304,0.0842,0.0846,0.0828,0.0837,0 NOKINR,D,20210304,8.5815,8.6007,8.4938,8.5171,0 NOKJPY,D,20210304,12.5574,12.7194,12.531,12.5599,0 NOKPLN,D,20210304,0.4423,0.447,0.4423,0.4432,0 NOKSEK,D,20210304,0.9887,0.9962,0.9776,0.988,0 NOKUSD,D,20210304,0.1173,0.1182,0.1162,0.1163,0 NOKZAR,D,20210304,1.7716,1.7909,1.7585,1.7785,0 NZDAED,D,20210304,2.6649,2.6649,2.6476,2.6476,0 NZDAUD,D,20210304,0.9322,0.9327,0.9294,0.9303,0 NZDCAD,D,20210304,0.9163,0.9191,0.9091,0.9096,0 NZDCHF,D,20210304,0.6654,0.6727,0.6654,0.6671,0 NZDCNH,D,20210304,4.69,4.708,4.655,4.666,0 NZDCNY,D,20210304,4.6876,4.6891,4.6555,4.6555,0 NZDCZK,D,20210304,15.708,15.818,15.708,15.734,0 NZDDKK,D,20210304,4.4627,4.4872,4.457,4.4601,0 NZDEUR,D,20210304,0.6002,0.6035,0.5994,0.5998,0 NZDGBP,D,20210304,0.5193,0.5212,0.5164,0.5164,0 NZDHKD,D,20210304,5.6053,5.6416,5.5646,5.5702,0 NZDHUF,D,20210304,218.41,220.17,218.41,218.79,0 NZDIDR,D,20210304,10322,10348.4,10164.4,10240.5,0 NZDINR,D,20210304,52.728,52.914,52.193,52.448,0 NZDJPY,D,20210304,77.383,78.211,77.369,77.44,0 NZDKRW,D,20210304,816.48,817.51,812.22,814.52,0 NZDMXN,D,20210304,15.1578,15.2144,15.0464,15.165,0 NZDMYR,D,20210304,2.9368,2.9423,2.9151,2.9151,0 NZDNOK,D,20210304,6.1626,6.1869,6.0991,6.1645,0 NZDPKR,D,20210304,114.07,114.07,113.148,113.148,0 NZDPLN,D,20210304,2.7273,2.7486,2.7273,2.7353,0 NZDSEK,D,20210304,6.0966,6.1291,6.0815,6.1005,0 NZDSGD,D,20210304,0.9646,0.9687,0.9594,0.9603,0 NZDTHB,D,20210304,21.935,22.073,21.805,21.82,0 NZDTRY,D,20210304,5.3928,5.4502,5.3677,5.3853,0 NZDTWD,D,20210304,20.197,20.197,20.141,20.141,0 NZDUSD,D,20210304,0.7235,0.7272,0.7172,0.7179,0 NZDZAR,D,20210304,10.9216,11.0285,10.8734,10.9771,0 OMRAED,D,20210304,9.5359,9.541,9.5354,9.5358,0 OMRGBP,D,20210304,1.8561,1.8623,1.854,1.8613,0 OMRPKR,D,20210304,408.99,408.99,408.59,408.59,0 OMRUSD,D,20210304,2.5891,2.5968,2.589,2.5892,0 OMRZAR,D,20210304,39.2043,39.8404,38.9787,39.7054,0 PENGBP,D,20210304,0.1954,0.1961,0.1944,0.1954,0 PGKGBP,D,20210304,0.2029,0.2041,0.2029,0.2041,0 PHPDKK,D,20210304,0.1268,0.1274,0.1267,0.1274,0 PHPGBP,D,20210304,0.0147,0.0148,0.0147,0.0148,0 PHPJPY,D,20210304,2.2002,2.2142,2.1989,2.2142,0 PHPUSD,D,20210304,0.0206,0.0206,0.0206,0.0206,0 PKRGBP,D,20210304,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210304,0.6794,0.6855,0.6794,0.6854,0 PKRZAR,D,20210304,0.0958,0.0973,0.0954,0.0971,0 PLNCHF,D,20210304,0.2439,0.2448,0.2432,0.2437,0 PLNCZK,D,20210304,5.756,5.764,5.738,5.746,0 PLNDKK,D,20210304,1.6354,1.6356,1.6268,1.629,0 PLNEUR,D,20210304,0.2199,0.22,0.2187,0.2191,0 PLNGBP,D,20210304,0.1903,0.1903,0.1884,0.1887,0 PLNHUF,D,20210304,80.106,80.183,79.751,79.966,0 PLNJPY,D,20210304,28.373,28.452,28.252,28.305,0 PLNNOK,D,20210304,2.2572,2.2601,2.225,2.2512,0 PLNSEK,D,20210304,2.2342,2.2354,2.219,2.228,0 PLNUSD,D,20210304,0.2651,0.2653,0.2619,0.2622,0 QARAED,D,20210304,1.0084,1.0084,1.0039,1.0039,0 QARGBP,D,20210304,0.1971,0.1977,0.1971,0.1977,0 QARPKR,D,20210304,43.18,43.2,43.18,43.2,0 QARUSD,D,20210304,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210304,4.144,4.1898,4.1141,4.1751,0 RONCHF,D,20210304,0.2271,0.2282,0.2268,0.2276,0 RONGBP,D,20210304,0.1773,0.1773,0.1762,0.1765,0 RONUSD,D,20210304,0.2469,0.2471,0.2448,0.2449,0 RSDUSD,D,20210304,0.0102,0.0102,0.0102,0.0102,0 RUBCHF,D,20210304,0.0124,0.0126,0.0124,0.0125,0 RUBGBP,D,20210304,0.0097,0.0098,0.0096,0.0096,0 RUBJPY,D,20210304,1.445,1.4656,1.4424,1.4466,0 RUBKRW,D,20210304,15.219,15.327,15.103,15.215,0 RUBPLN,D,20210304,0.0509,0.0516,0.0509,0.0511,0 RUBUSD,D,20210304,0.0135,0.0136,0.0134,0.0134,0 SAREUR,D,20210304,0.2208,0.2224,0.2208,0.2224,0 SARPKR,D,20210304,41.983,41.983,41.932,41.932,0 SARUSD,D,20210304,0.2663,0.2665,0.2663,0.2663,0 SCRGBP,D,20210304,0.0325,0.0337,0.0324,0.0327,0 SCRUSD,D,20210304,0.0453,0.047,0.0453,0.0454,0 SEKAUD,D,20210304,0.1529,0.1529,0.1515,0.1524,0 SEKCAD,D,20210304,0.1502,0.1503,0.1484,0.149,0 SEKCHF,D,20210304,10.91,10.99,10.86,10.93,0 SEKCNH,D,20210304,0.771,0.771,0.771,0.771,0 SEKCZK,D,20210304,2.5769,2.5874,2.5628,2.5776,0 SEKDKK,D,20210304,0.7318,0.7331,0.7304,0.7305,0 SEKEUR,D,20210304,0.0984,0.0986,0.0977,0.0983,0 SEKGBP,D,20210304,0.0851,0.0852,0.0846,0.0847,0 SEKILS,D,20210304,0.3921,0.3932,0.389,0.3891,0 SEKINR,D,20210304,8.6627,8.6659,8.5958,8.5999,0 SEKJPY,D,20210304,12.693,12.7777,12.6831,12.6995,0 SEKNOK,D,20210304,1.0102,1.0126,0.9982,1.0102,0 SEKPLN,D,20210304,0.4472,0.4495,0.4471,0.4482,0 SEKUSD,D,20210304,0.1186,0.1187,0.1169,0.1176,0 SEKZAR,D,20210304,1.7914,1.8059,1.777,1.7984,0 SGDAED,D,20210304,2.754,2.759,2.745,2.745,0 SGDARS,D,20210304,67.6622,67.8678,67.4913,67.4913,0 SGDAUD,D,20210304,0.9663,0.9699,0.9613,0.969,0 SGDBRL,D,20210304,4.2126,4.2444,4.177,4.2361,0 SGDCAD,D,20210304,0.9497,0.9504,0.9451,0.9473,0 SGDCHF,D,20210304,0.6898,0.6961,0.6896,0.6947,0 SGDCNH,D,20210304,4.865,4.865,4.865,4.865,0 SGDCNY,D,20210304,4.8487,4.8567,4.837,4.837,0 SGDDKK,D,20210304,4.6262,4.6499,4.6262,4.646,0 SGDEUR,D,20210304,0.6221,0.6253,0.6221,0.6248,0 SGDGBP,D,20210304,0.5385,0.5389,0.5365,0.538,0 SGDHKD,D,20210304,5.8174,5.8326,5.7985,5.7994,0 SGDIDR,D,20210304,10715.7,10765.1,10669.7,10669.7,0 SGDINR,D,20210304,54.688,54.764,54.332,54.618,0 SGDJPY,D,20210304,80.253,80.897,80.252,80.708,0 SGDKRW,D,20210304,846.02,848.15,843.44,848.15,0 SGDMXN,D,20210304,15.7193,15.8277,15.5884,15.7995,0 SGDMYR,D,20210304,3.0429,3.0429,3.0337,3.0337,0 SGDNZD,D,20210304,1.036,1.0419,1.032,1.0414,0 SGDPKR,D,20210304,118.222,118.222,117.666,117.666,0 SGDPLN,D,20210304,2.8269,2.8532,2.8269,2.8487,0 SGDSEK,D,20210304,6.3189,6.3583,6.3187,6.3512,0 SGDTHB,D,20210304,22.756,22.788,22.741,22.741,0 SGDTWD,D,20210304,20.863,20.944,20.861,20.928,0 SGDUSD,D,20210304,0.75,0.7518,0.7473,0.7474,0 SGDZAR,D,20210304,11.3149,11.4656,11.263,11.4218,0 SHPUSD,D,20210304,1.394,1.394,1.3909,1.3909,0 SZLCHF,D,20210304,0.0615,0.0615,0.0615,0.0615,0 SZLEUR,D,20210304,0.0556,0.0556,0.0553,0.0553,0 SZLGBP,D,20210304,0.0479,0.0479,0.0476,0.0476,0 SZLUSD,D,20210304,0.067,0.067,0.0665,0.0665,0 THBAUD,D,20210304,0.0425,0.0427,0.0421,0.0427,0 THBCAD,D,20210304,0.0418,0.0418,0.0414,0.0417,0 THBCHF,D,20210304,0.0303,0.0306,0.0302,0.0306,0 THBCNY,D,20210304,0.2129,0.2133,0.2125,0.2125,0 THBEUR,D,20210304,0.0273,0.0275,0.0273,0.0275,0 THBGBP,D,20210304,0.0236,0.0237,0.0235,0.0237,0 THBHKD,D,20210304,0.2555,0.256,0.2548,0.2552,0 THBIDR,D,20210304,467.255,470.033,465.294,467.698,0 THBINR,D,20210304,2.4037,2.4061,2.3909,2.4023,0 THBJPY,D,20210304,3.5289,3.5515,3.522,3.5514,0 THBKRW,D,20210304,37.153,37.31,36.979,37.3,0 THBMYR,D,20210304,0.1335,0.1336,0.1333,0.1333,0 THBNZD,D,20210304,0.0455,0.0458,0.0452,0.0458,0 THBPKR,D,20210304,5.1854,5.1854,5.171,5.171,0 THBSGD,D,20210304,0.044,0.044,0.0437,0.044,0 THBTWD,D,20210304,0.9146,0.9163,0.9146,0.9163,0 THBUSD,D,20210304,0.0329,0.033,0.0328,0.0328,0 THBZAR,D,20210304,0.4976,0.5043,0.4941,0.5029,0 TNDGBP,D,20210304,0.2625,0.2625,0.2624,0.2624,0 TNDUSD,D,20210304,0.3665,0.3665,0.3633,0.3633,0 TRYCHF,D,20210304,0.1232,0.1249,0.1224,0.1232,0 TRYDKK,D,20210304,0.8258,0.8337,0.8179,0.824,0 TRYJPY,D,20210304,14.329,14.51,14.201,14.314,0 TRYPLN,D,20210304,0.5046,0.5109,0.5021,0.5053,0 TRYUSD,D,20210304,0.1339,0.135,0.1317,0.1328,0 TRYZAR,D,20210304,2.0229,2.0457,2.0107,2.0311,0 TTDGBP,D,20210304,0.1055,0.1056,0.1055,0.1056,0 TWDAUD,D,20210304,0.0463,0.0463,0.046,0.0463,0 TWDCAD,D,20210304,0.0455,0.0455,0.0452,0.0453,0 TWDCHF,D,20210304,0.0331,0.0333,0.033,0.0332,0 TWDCNY,D,20210304,0.2324,0.2324,0.2312,0.2312,0 TWDDKK,D,20210304,0.2217,0.2219,0.2215,0.2219,0 TWDHKD,D,20210304,0.2789,0.2791,0.2769,0.277,0 TWDIDR,D,20210304,511.99,511.99,511.54,511.9,0 TWDINR,D,20210304,2.6284,2.6284,2.607,2.6213,0 TWDJPY,D,20210304,3.848,3.868,3.845,3.856,0 TWDKRW,D,20210304,40.671,40.779,40.357,40.776,0 TWDMYR,D,20210304,0.1459,0.1459,0.1454,0.1454,0 TWDNZD,D,20210304,0.0499,0.0501,0.0494,0.0501,0 TWDPKR,D,20210304,5.6674,5.6674,5.6408,5.6408,0 TWDSEK,D,20210304,0.303,0.3037,0.3018,0.3037,0 TWDSGD,D,20210304,0.0479,0.0479,0.0477,0.0478,0 TWDTHB,D,20210304,1.0906,1.091,1.0869,1.0869,0 TWDUSD,D,20210304,0.036,0.036,0.0358,0.0359,0 TWDZAR,D,20210304,0.5428,0.5481,0.5385,0.5459,0 TZSZAR,D,20210304,0.0065,0.0066,0.0065,0.0066,0 UAHDKK,D,20210304,0.2215,0.2227,0.2213,0.2227,0 UAHEUR,D,20210304,0.0297,0.0299,0.0297,0.0299,0 UAHUSD,D,20210304,0.0359,0.036,0.0358,0.036,0 USDAED,D,20210304,3.6728,3.6731,3.6727,3.6728,0 USDAFN,D,20210304,78.149,78.265,78.149,78.189,0 USDALL,D,20210304,102.364,102.628,102.223,102.628,0 USDAMD,D,20210304,525.99,525.99,524.98,524.98,0 USDARS,D,20210304,90.2193,90.2986,90.1939,90.288,0 USDAUD,D,20210304,1.2877,1.2979,1.2794,1.2968,0 USDAWG,D,20210304,1.794,1.799,1.794,1.795,0 USDBDT,D,20210304,84.693,84.693,84.594,84.661,0 USDBGN,D,20210304,1.614,1.6248,1.6132,1.6248,0 USDBHD,D,20210304,0.3749,0.377,0.3747,0.3749,0 USDBIF,D,20210304,1941.6,1943,1940.5,1940.5,0 USDBND,D,20210304,1.3293,1.3298,1.3279,1.3298,0 USDBOB,D,20210304,6.8986,6.8986,6.8921,6.896,0 USDBRL,D,20210304,5.6176,5.6781,5.5577,5.6685,0 USDBWP,D,20210304,10.9684,11.0062,10.9595,11.0062,0 USDBZD,D,20210304,2.0142,2.0142,2.0113,2.0133,0 USDCAD,D,20210304,1.2674,1.2693,1.2575,1.2677,0 USDCDF,D,20210304,1990,1992.5,1990,1991,0 USDCHF,D,20210304,0.92,0.9297,0.919,0.9294,0 USDCLP,D,20210304,727.58,732.16,724.53,732.01,0 USDCNH,D,20210304,6.4797,6.4923,6.4698,6.4891,0 USDCNY,D,20210304,6.4671,6.4703,6.4655,6.4687,0 USDCOP,D,20210304,3679.2,3679.2,3626.1,3642.7,0 USDCRC,D,20210304,612.13,612.13,611.36,611.4,0 USDCUP,D,20210304,23.9996,23.9996,23.9904,23.9904,0 USDCVE,D,20210304,91.421,91.631,91.421,91.631,0 USDCZK,D,20210304,21.7069,21.9474,21.6957,21.9141,0 USDDJF,D,20210304,177.83,177.83,177.79,177.79,0 USDDKK,D,20210304,6.168,6.2165,6.1646,6.2156,0 USDDOP,D,20210304,57.787,57.787,57.737,57.737,0 USDDZD,D,20210304,132.851,133.139,132.808,132.808,0 USDEGP,D,20210304,15.6435,15.6849,15.6175,15.6672,0 USDETB,D,20210304,40.313,40.415,40.313,40.386,0 USDEUR,D,20210304,0.8295,0.836,0.829,0.8359,0 USDFJD,D,20210304,2.0223,2.0242,2.0186,2.0242,0 USDGBP,D,20210304,0.7182,0.7204,0.7135,0.7199,0 USDGEL,D,20210304,3.315,3.319,3.315,3.319,0 USDGHS,D,20210304,5.724,5.7267,5.7226,5.7244,0 USDGMD,D,20210304,51.24,51.31,51.24,51.29,0 USDGNF,D,20210304,10125,10128,10117.7,10117.7,0 USDGTQ,D,20210304,7.6964,7.6964,7.6806,7.6806,0 USDHKD,D,20210304,7.7564,7.7599,7.7564,7.759,0 USDHNL,D,20210304,24.069,24.069,24.042,24.058,0 USDHRK,D,20210304,6.2822,6.3351,6.2822,6.3351,0 USDHTG,D,20210304,76.79,76.963,76.79,76.963,0 USDHUF,D,20210304,301.845,305.332,301.716,304.968,0 USDIDR,D,20210304,14282,14365,14232,14276,0 USDILS,D,20210304,3.3046,3.3144,3.304,3.308,0 USDINR,D,20210304,72.9652,73.19,72.6033,73.0594,0 USDIQD,D,20210304,1457.7,1457.7,1456.7,1456.9,0 USDISK,D,20210304,126.379,127.671,126.312,127.658,0 USDJOD,D,20210304,0.7076,0.7076,0.7076,0.7076,0 USDJPY,D,20210304,107.042,108.007,106.988,107.963,0 USDKES,D,20210304,109.307,109.526,108.829,109.524,0 USDKHR,D,20210304,4074.5,4074.5,4067.5,4067.5,0 USDKMF,D,20210304,408.5,411.5,408.5,411.5,0 USDKRW,D,20210304,1127.55,1135.68,1123.53,1134.51,0 USDKWD,D,20210304,0.3024,0.3026,0.3022,0.3024,0 USDKZT,D,20210304,419.55,419.93,419.38,419.93,0 USDLAK,D,20210304,9345.31,9346.4,9344.55,9346.4,0 USDLBP,D,20210304,1510.2,1510.3,1510.1,1510.1,0 USDLKR,D,20210304,195.3,195.48,195.1,195.48,0 USDLRD,D,20210304,173.84,173.84,173.75,173.75,0 USDLSL,D,20210304,15.0229,15.2893,15.0229,15.2893,0 USDLYD,D,20210304,4.4316,4.4711,4.4316,4.4703,0 USDMAD,D,20210304,8.9359,8.9359,8.9359,8.9359,0 USDMDL,D,20210304,17.583,17.583,17.566,17.576,0 USDMKD,D,20210304,50.971,51.123,50.971,51.123,0 USDMMK,D,20210304,1408.773,1408.773,1407.5669,1408.238,0 USDMOP,D,20210304,7.984,7.984,7.972,7.981,0 USDMUR,D,20210304,38.71,40.098,38.653,38.749,0 USDMVR,D,20210304,15.32,15.36,15.32,15.32,0 USDMWK,D,20210304,782.23,782.23,780.82,780.82,0 USDMXN,D,20210304,20.9624,21.1673,20.7584,21.1434,0 USDMYR,D,20210304,4.0535,4.0573,4.0525,4.0571,0 USDNAD,D,20210304,15.0229,15.2893,15.0229,15.2893,0 USDNGN,D,20210304,411.44,411.44,410.61,410.61,0 USDNIO,D,20210304,34.8689,34.8689,34.8525,34.8525,0 USDNOK,D,20210304,8.5183,8.6059,8.4612,8.5907,0 USDNPR,D,20210304,116.512,116.512,116.328,116.328,0 USDNZD,D,20210304,1.3814,1.394,1.3748,1.3938,0 USDOMR,D,20210304,0.3838,0.3849,0.3835,0.3837,0 USDPAB,D,20210304,0.9992,0.9992,0.9978,0.9988,0 USDPEN,D,20210304,3.6627,3.6676,3.6627,3.6676,0 USDPGK,D,20210304,3.5199,3.5199,3.5028,3.5028,0 USDPHP,D,20210304,48.4866,48.6304,48.4866,48.6114,0 USDPKR,D,20210304,156.9518,157.0304,156.9518,157.0261,0 USDPLN,D,20210304,3.7691,3.8169,3.7673,3.8118,0 USDPYG,D,20210304,6633.6,6665.9,6626.4,6665.9,0 USDQAR,D,20210304,3.6369,3.6369,3.6353,3.6359,0 USDRON,D,20210304,4.0396,4.0741,4.0382,4.074,0 USDRSD,D,20210304,97.419,97.541,97.353,97.541,0 USDRUB,D,20210304,74.015,74.73,73.326,74.568,0 USDRWF,D,20210304,990.55,992.24,990.55,992.24,0 USDSAR,D,20210304,3.7471,3.7512,3.7469,3.7475,0 USDSCR,D,20210304,20.3995,21.1712,20.3725,20.3763,0 USDSEK,D,20210304,8.4236,8.5036,8.4165,8.5036,0 USDSGD,D,20210304,1.3337,1.3378,1.3299,1.3375,0 USDSLL,D,20210304,10188,10196,10188,10189,0 USDSOS,D,20210304,577.3,577.6,577.1,577.1,0 USDSVC,D,20210304,8.7423,8.7423,8.7345,8.7388,0 USDSZL,D,20210304,14.9028,15.0073,14.8918,15.0073,0 USDTHB,D,20210304,30.3439,30.4235,30.3215,30.4235,0 USDTND,D,20210304,2.7275,2.7516,2.7275,2.7512,0 USDTRY,D,20210304,7.4551,7.5668,7.4015,7.5168,0 USDTWD,D,20210304,27.7139,27.8922,27.7136,27.8134,0 USDTZS,D,20210304,2317.4,2318.5,2315.3,2316.5,0 USDUAH,D,20210304,27.804,27.804,27.705,27.705,0 USDUYU,D,20210304,43.132,43.296,43.098,43.296,0 USDUZS,D,20210304,10479.2,10479.2,10437.8,10437.8,0 USDVND,D,20210304,23004.89,23010.95,22989.1,22993.23,0 USDXAF,D,20210304,543.84,544.88,543.84,544.88,0 USDXOF,D,20210304,543.46,544.89,543.46,544.61,0 USDXPF,D,20210304,99.288,99.7,99.288,99.7,0 USDYER,D,20210304,250.29,250.33,250.29,250.29,0 USDZAR,D,20210304,15.0927,15.3365,15.0147,15.2843,0 UYUEUR,D,20210304,0.0189,0.0191,0.0187,0.0188,0 UYUUSD,D,20210304,0.0229,0.023,0.0227,0.0227,0 VNDJPY,D,20210304,0.0046,0.0047,0.0046,0.0047,0 VNDXAF,D,20210304,0.0236,0.0237,0.0236,0.0237,0 XAGARS,D,20210304,2349.03,2368.02,2278.93,2288.05,0 XAGAUD,D,20210304,33.48,33.72,32.53,32.77,0 XAGBRL,D,20210304,146.25,147.57,142.54,143.61,0 XAGCAD,D,20210304,32.9844,33.213,31.9888,32.1217,0 XAGCHF,D,20210304,762.541,771.1502,746.8117,750.7404,0 XAGCNY,D,20210304,168.34,169.87,163.17,163.88,0 XAGEUR,D,20210304,21.57,21.8,20.97,21.13,0 XAGGBP,D,20210304,18.63,18.81,18.06,18.19,0 XAGHKD,D,20210304,201.8033,203.5055,195.813,196.5006,0 XAGIDR,D,20210304,371638.09,374175.03,361704,361704,0 XAGINR,D,20210304,1896.56,1911.77,1841.86,1849.57,0 XAGJPY,D,20210304,2784.64,2816.75,2719.01,2731.73,0 XAGKRW,D,20210304,29379.71,29547.8,28555.21,28809.77,0 XAGMXN,D,20210304,545.49,549.09,531.97,535.58,0 XAGRUB,D,20210304,1927.18,1941.3,1867.23,1890.19,0 XAGSAR,D,20210304,97.65,98.48,94.63,95.03,0 XAGTRY,D,20210304,194.2864,195.7594,190.2812,190.8861,0 XAGUSD,D,20210304,26.006,26.265,25.176,25.298,0 XAGZAR,D,20210304,392.53,395.64,385.53,386.91,0 XAUARS,D,20210304,154308.3,155288.4,153033.1,153033.1,0 XAUAUD,D,20210304,2203.7,2207.4,2192.8,2195.7,0 XAUBRL,D,20210304,9612.3,9662.8,9522.5,9608.7,0 XAUCAD,D,20210304,2166.75,2174.16,2147.54,2148.31,0 XAUCHF,D,20210304,50329.82,50968.14,50273.82,50400.66,0 XAUCNY,D,20210304,11063,11127.7,10964.3,10964.3,0 XAUEUR,D,20210304,1419.25,1429.1,1414.16,1415.7,0 XAUGBP,D,20210304,1227,1232.2,1217.7,1218.4,0 XAUHKD,D,20210304,13265.013,13342.06,13148.288,13148.288,0 XAUINR,D,20210304,124713.9,125034.7,123785,123845.8,0 XAUJPY,D,20210304,183068.7,185030.2,182790.7,182926.2,0 XAUMXN,D,20210304,35832.68,35911.78,35639.56,35826.08,0 XAURUB,D,20210304,126619.04,126944.65,125347.36,126442.97,0 XAUSAR,D,20210304,6416.2,6452.5,6356.9,6356.9,0 XAUTHB,D,20210304,51901,52161,51532,51532,0 XAUTRY,D,20210304,12767.24,12861.47,12720.2,12732.24,0 XAUUSD,D,20210304,1710.75,1720.29,1692.5,1693.54,0 XAUZAR,D,20210304,25809.7,26001.3,25752.9,25909.2,0 XCDGBP,D,20210304,0.2643,0.2652,0.2628,0.265,0 XPDEUR,D,20210304,1941.47,1970.44,1935.46,1946.7,0 XPDGBP,D,20210304,1679.5,1694.82,1672.54,1676.84,0 XPDUSD,D,20210304,2340.79,2375.31,2328,2331.49,0 XPFGBP,D,20210304,0.0072,0.0072,0.0072,0.0072,0 XPTEUR,D,20210304,962.37,976.27,936.9,938.11,0 XPTGBP,D,20210304,832.72,840.14,807.24,807.78,0 XPTUSD,D,20210304,1159.91,1174.61,1120.24,1120.24,0 YERUSD,D,20210304,0.004,0.004,0.004,0.004,0 ZARAED,D,20210304,0.243,0.2448,0.239,0.24,0 ZARARS,D,20210304,5.9844,6.0077,5.9051,5.9051,0 ZARAUD,D,20210304,0.0852,0.0856,0.0844,0.0847,0 ZARBRL,D,20210304,0.3721,0.3742,0.3663,0.3704,0 ZARBWP,D,20210304,0.7266,0.7345,0.7218,0.7241,0 ZARCAD,D,20210304,0.0838,0.0842,0.0826,0.0828,0 ZARCHF,D,20210304,0.0609,0.0616,0.0606,0.0607,0 ZARCNY,D,20210304,0.4295,0.4307,0.4248,0.4248,0 ZARCYP,D,20210304,0.0321,0.0324,0.0319,0.032,0 ZARDKK,D,20210304,0.408,0.4119,0.4042,0.4058,0 ZAREUR,D,20210304,0.0549,0.0554,0.0544,0.0546,0 ZARGBP,D,20210304,0.0475,0.0478,0.0469,0.047,0 ZARHKD,D,20210304,0.5134,0.5172,0.5055,0.5066,0 ZARIDR,D,20210304,944.6,949.7,924.3,932.8,0 ZARINR,D,20210304,4.833,4.8503,4.7647,4.7768,0 ZARJPY,D,20210304,7.081,7.157,7.026,7.053,0 ZARKES,D,20210304,7.345,7.345,7.292,7.292,0 ZARKRW,D,20210304,74.7145,74.9107,73.8442,74.1153,0 ZARMUR,D,20210304,2.6187,2.67,2.5793,2.6342,0 ZARMXN,D,20210304,1.3862,1.3865,1.3708,1.3804,0 ZARMYR,D,20210304,0.27,0.27,0.27,0.27,0 ZARNOK,D,20210304,0.5633,0.568,0.556,0.561,0 ZARNZD,D,20210304,0.0914,0.0919,0.0906,0.091,0 ZAROMR,D,20210304,0.0255,0.0257,0.025,0.0251,0 ZARPHP,D,20210304,3.2101,3.2347,3.166,3.1755,0 ZARPKR,D,20210304,10.426,10.477,10.269,10.288,0 ZARPLN,D,20210304,0.2494,0.2521,0.2484,0.249,0 ZARSEK,D,20210304,0.5575,0.5626,0.5528,0.5553,0 ZARSGD,D,20210304,0.0882,0.0888,0.0872,0.0874,0 ZARTHB,D,20210304,2.0066,2.019,1.9845,1.9857,0 ZARTRY,D,20210304,0.4935,0.4973,0.4888,0.4914,0 ZARTWD,D,20210304,1.8613,1.8613,1.8507,1.8507,0 ZARUSD,D,20210304,0.0661,0.0667,0.0651,0.0653,0