,,,,,,, AEDAUD,D,20210302,0.3503,0.3504,0.3491,0.3491,0 AEDCAD,D,20210302,0.3445,0.3446,0.3444,0.3444,0 AEDCHF,D,20210302,0.2491,0.2499,0.2491,0.2496,0 AEDDKK,D,20210302,1.6797,1.6837,1.6754,1.6754,0 AEDEUR,D,20210302,0.2259,0.2264,0.2253,0.2253,0 AEDGBP,D,20210302,0.1956,0.1957,0.1955,0.1955,0 AEDINR,D,20210302,19.955,19.985,19.955,19.976,0 AEDJPY,D,20210302,29.067,29.107,29.067,29.089,0 AEDNOK,D,20210302,2.33,2.3365,2.3092,2.3092,0 AEDNZD,D,20210302,0.3749,0.3753,0.3749,0.3749,0 AEDPKR,D,20210302,43.123,43.144,43.103,43.103,0 AEDSAR,D,20210302,1.0207,1.0211,1.0203,1.0206,0 AEDSEK,D,20210302,2.2937,2.299,2.2835,2.2835,0 AEDUSD,D,20210302,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210302,4.076,4.1146,4.0376,4.0609,0 ALLGBP,D,20210302,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210302,0.0143,0.0143,0.0142,0.0142,0 ARSBRL,D,20210302,0.0626,0.0635,0.0626,0.0629,0 ARSCAD,D,20210302,0.014,0.0141,0.014,0.014,0 ARSCHF,D,20210302,0.0102,0.0102,0.0101,0.0102,0 ARSEUR,D,20210302,0.0092,0.0093,0.0092,0.0092,0 ARSGBP,D,20210302,0.008,0.008,0.0079,0.008,0 ARSHKD,D,20210302,0.0861,0.0862,0.086,0.086,0 ARSJPY,D,20210302,1.186,1.188,1.183,1.184,0 ARSMXN,D,20210302,0.2292,0.2307,0.2281,0.2286,0 ARSSGD,D,20210302,0.0147,0.0148,0.0147,0.0148,0 ARSUSD,D,20210302,0.0111,0.0111,0.0111,0.0111,0 ARSZAR,D,20210302,0.1665,0.1676,0.1656,0.1657,0 AUDAED,D,20210302,2.85,2.87,2.84,2.87,0 AUDARS,D,20210302,69.9882,70.6166,69.7658,70.5331,0 AUDBRL,D,20210302,4.3803,4.4628,4.3674,4.4349,0 AUDCAD,D,20210302,0.9825,0.9889,0.9812,0.9889,0 AUDCHF,D,20210302,0.7113,0.7168,0.7084,0.7162,0 AUDCNH,D,20210302,5.024,5.0724,5.0128,5.0643,0 AUDCNY,D,20210302,5.0221,5.0464,5.0199,5.0464,0 AUDCZK,D,20210302,16.877,16.963,16.857,16.941,0 AUDDKK,D,20210302,4.7966,4.8242,4.7865,4.8143,0 AUDEUR,D,20210302,0.6451,0.6488,0.6437,0.6474,0 AUDFJD,D,20210302,1.5706,1.578,1.5679,1.5727,0 AUDGBP,D,20210302,0.558,0.561,0.5571,0.5607,0 AUDHKD,D,20210302,6.0282,6.0789,6.0011,6.0688,0 AUDHUF,D,20210302,234.56,236.02,234.17,235.67,0 AUDIDR,D,20210302,11069.7,11151,10913.1,11140.7,0 AUDILS,D,20210302,2.5665,2.582,2.5528,2.5786,0 AUDINR,D,20210302,56.982,57.366,56.772,57.235,0 AUDJPY,D,20210302,83.057,83.632,82.621,83.543,0 AUDKRW,D,20210302,861.46,880.09,861.46,879.14,0 AUDMXN,D,20210302,16.0445,16.2001,16.0233,16.1228,0 AUDMYR,D,20210302,3.1511,3.1702,3.1431,3.1702,0 AUDNOK,D,20210302,6.6455,6.6791,6.5853,6.6302,0 AUDNZD,D,20210302,1.0684,1.0752,1.0678,1.0731,0 AUDPHP,D,20210302,37.701,37.832,37.547,37.809,0 AUDPKR,D,20210302,123.077,123.749,123.077,123.73,0 AUDPLN,D,20210302,2.9231,2.9429,2.9177,2.9368,0 AUDSEK,D,20210302,6.5436,6.5791,6.5344,6.561,0 AUDSGD,D,20210302,1.0324,1.0413,1.0303,1.0402,0 AUDTHB,D,20210302,23.456,23.647,23.439,23.624,0 AUDTRY,D,20210302,5.6509,5.7844,5.6335,5.7463,0 AUDTWD,D,20210302,21.515,21.7,21.515,21.7,0 AUDUSD,D,20210302,0.7773,0.7837,0.7736,0.7825,0 AUDZAR,D,20210302,11.6521,11.7772,11.6233,11.682,0 AWGUSD,D,20210302,0.5555,0.5558,0.5555,0.5558,0 BDTGBP,D,20210302,0.0084,0.0084,0.0084,0.0084,0 BDTJPY,D,20210302,1.2573,1.2594,1.2573,1.2594,0 BGNCNY,D,20210302,3.9807,3.9884,3.9717,3.9884,0 BGNDKK,D,20210302,3.7966,3.8008,3.7886,3.7894,0 BGNUSD,D,20210302,0.6152,0.6152,0.614,0.615,0 BHDEUR,D,20210302,2.1955,2.2036,2.1875,2.1875,0 BHDPKR,D,20210302,420.05,420.21,419.82,419.82,0 BHDUSD,D,20210302,2.6445,2.6506,2.6349,2.6361,0 BNDGBP,D,20210302,0.538,0.539,0.538,0.539,0 BRLARS,D,20210302,15.9637,15.9762,15.7312,15.8804,0 BRLAUD,D,20210302,0.228,0.2289,0.2237,0.2251,0 BRLCAD,D,20210302,0.2241,0.2249,0.2207,0.2226,0 BRLCHF,D,20210302,0.162,0.1628,0.1598,0.161,0 BRLEUR,D,20210302,0.147,0.1476,0.1448,0.1456,0 BRLHKD,D,20210302,1.3743,1.3744,1.3542,1.3662,0 BRLJPY,D,20210302,18.927,18.957,18.639,18.802,0 BRLKRW,D,20210302,197.963,199.198,197.916,198.139,0 BRLMXN,D,20210302,3.6576,3.6819,3.6084,3.6281,0 BRLRUB,D,20210302,13.162,13.224,12.907,13.004,0 BRLSEK,D,20210302,1.4934,1.4991,1.4679,1.4769,0 BRLSGD,D,20210302,0.2353,0.2362,0.2326,0.2342,0 BRLUSD,D,20210302,0.1772,0.1773,0.1745,0.1761,0 BRLZAR,D,20210302,2.658,2.6714,2.6209,2.6317,0 BWPCHF,D,20210302,0.0827,0.0833,0.0827,0.0833,0 BWPEUR,D,20210302,0.0752,0.0755,0.0752,0.0755,0 BWPGBP,D,20210302,0.0648,0.065,0.0648,0.065,0 BWPUSD,D,20210302,0.0906,0.0908,0.0906,0.0908,0 BWPZAR,D,20210302,1.3594,1.3721,1.3563,1.3625,0 CADAED,D,20210302,2.9058,2.9149,2.8923,2.9067,0 CADARS,D,20210302,71.2461,71.5295,70.9655,71.3292,0 CADAUD,D,20210302,1.0178,1.019,1.0101,1.0113,0 CADBRL,D,20210302,4.4564,4.5262,4.4428,4.4881,0 CADCHF,D,20210302,0.7237,0.7261,0.7216,0.7239,0 CADCNH,D,20210302,5.143,5.143,5.143,5.143,0 CADCNY,D,20210302,5.1099,5.1139,5.1011,5.1137,0 CADDKK,D,20210302,4.8816,4.8906,4.8651,4.869,0 CADEUR,D,20210302,0.6565,0.6577,0.6542,0.6548,0 CADGBP,D,20210302,0.5679,0.5693,0.5663,0.567,0 CADHKD,D,20210302,6.1355,6.1553,6.1084,6.1384,0 CADIDR,D,20210302,11267.3,11298.9,11108.5,11267.4,0 CADILS,D,20210302,2.6124,2.6151,2.5968,2.6078,0 CADINR,D,20210302,58.008,58.104,57.782,57.912,0 CADJPY,D,20210302,84.523,84.703,84.109,84.481,0 CADKRW,D,20210302,877.83,892.14,877.83,889.54,0 CADKWD,D,20210302,0.239,0.2399,0.2382,0.2393,0 CADMXN,D,20210302,16.342,16.419,16.288,16.301,0 CADMYR,D,20210302,3.2066,3.2112,3.1967,3.2109,0 CADNOK,D,20210302,6.7601,6.7954,6.6649,6.7052,0 CADNZD,D,20210302,1.0871,1.0924,1.0841,1.0853,0 CADPKR,D,20210302,125.196,125.352,125.196,125.287,0 CADPLN,D,20210302,2.9745,2.9835,2.9659,2.9694,0 CADRUB,D,20210302,58.76,58.945,58.201,58.405,0 CADSEK,D,20210302,6.6613,6.6733,6.626,6.634,0 CADSGD,D,20210302,1.0503,1.0548,1.0488,1.0519,0 CADTHB,D,20210302,23.875,23.954,23.87,23.9,0 CADTRY,D,20210302,5.7501,5.866,5.7399,5.8112,0 CADTWD,D,20210302,21.931,21.997,21.931,21.997,0 CADUSD,D,20210302,0.791,0.7936,0.7875,0.7913,0 CADZAR,D,20210302,11.8677,11.934,11.8024,11.8137,0 CDFUSD,D,20210302,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210302,4.0144,4.0144,4.0014,4.0049,0 CHFARS,D,20210302,98.4446,98.6479,98.0689,98.5049,0 CHFAUD,D,20210302,1.4061,1.4113,1.3946,1.3964,0 CHFBRL,D,20210302,6.1601,6.2438,6.1411,6.196,0 CHFBWP,D,20210302,12.0764,12.0764,11.9875,11.9875,0 CHFCAD,D,20210302,1.3816,1.3852,1.3768,1.3806,0 CHFCNH,D,20210302,7.096,7.096,7.095,7.095,0 CHFCNY,D,20210302,7.0636,7.0636,7.0398,7.0556,0 CHFCZK,D,20210302,23.731,23.835,23.626,23.651,0 CHFDKK,D,20210302,6.7449,6.7564,6.7086,6.721,0 CHFEUR,D,20210302,0.9071,0.9087,0.9035,0.904,0 CHFGBP,D,20210302,0.7846,0.7873,0.7817,0.7828,0 CHFHKD,D,20210302,8.4752,8.4888,8.4375,8.4761,0 CHFHUF,D,20210302,329.821,331.326,328.608,329.043,0 CHFIDR,D,20210302,15569.9,15586.7,15342,15558.5,0 CHFILS,D,20210302,3.6093,3.6093,3.5888,3.6009,0 CHFINR,D,20210302,80.153,80.177,79.785,79.979,0 CHFJPY,D,20210302,116.721,116.802,116.262,116.639,0 CHFKRW,D,20210302,1214.49,1230.89,1214.49,1228.58,0 CHFMXN,D,20210302,22.561,22.681,22.443,22.51,0 CHFMYR,D,20210302,4.4306,4.4308,4.4205,4.4308,0 CHFNOK,D,20210302,9.3475,9.4104,9.2376,9.2546,0 CHFNZD,D,20210302,1.5021,1.5116,1.4972,1.4985,0 CHFPKR,D,20210302,172.761,172.903,171.508,172.6,0 CHFPLN,D,20210302,4.11,4.1276,4.0965,4.1002,0 CHFRON,D,20210302,4.417,4.4238,4.4025,4.4025,0 CHFRUB,D,20210302,81.266,81.417,80.152,80.651,0 CHFSEK,D,20210302,9.2032,9.2314,9.1569,9.1588,0 CHFSGD,D,20210302,1.4511,1.455,1.4459,1.4524,0 CHFSZL,D,20210302,16.5299,16.5299,16.3822,16.3822,0 CHFTHB,D,20210302,32.986,33.123,32.922,33.005,0 CHFTRY,D,20210302,7.9453,8.0974,7.94,8.0237,0 CHFTWD,D,20210302,30.509,30.509,30.325,30.325,0 CHFUSD,D,20210302,1.0927,1.0944,1.0876,1.0925,0 CHFZAR,D,20210302,16.3845,16.4626,16.3098,16.3119,0 CLPEUR,D,20210302,0.0012,0.0012,0.0011,0.0011,0 CLPGBP,D,20210302,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210302,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210302,1.1992,1.1994,1.1965,1.198,0 CNHIDR,D,20210302,2224,2224,2224,2224,0 CNHINR,D,20210302,11.319,11.319,11.319,11.319,0 CNHJPY,D,20210302,16.5173,16.5282,16.4655,16.4853,0 CNHKRW,D,20210302,173.6,173.6,173.6,173.6,0 CNHPHP,D,20210302,7.5062,7.5062,7.5046,7.5046,0 CNHTHB,D,20210302,4.668,4.668,4.668,4.668,0 CNHTWD,D,20210302,4.311,4.311,4.308,4.308,0 CNYAUD,D,20210302,0.199,0.1996,0.1973,0.1975,0 CNYBGN,D,20210302,0.2509,0.2514,0.2501,0.2501,0 CNYCAD,D,20210302,0.1955,0.1961,0.1947,0.1953,0 CNYCHF,D,20210302,0.1415,0.1421,0.1412,0.1414,0 CNYDKK,D,20210302,0.9541,0.956,0.9516,0.9516,0 CNYEUR,D,20210302,0.1283,0.1286,0.128,0.128,0 CNYGBP,D,20210302,0.1109,0.1115,0.1108,0.1108,0 CNYHKD,D,20210302,1.1993,1.2,1.1964,1.1986,0 CNYJPY,D,20210302,16.504,16.534,16.476,16.476,0 CNYKRW,D,20210302,170.81,174.19,170.81,173.77,0 CNYMYR,D,20210302,0.6275,0.6275,0.6262,0.627,0 CNYNZD,D,20210302,0.2126,0.2142,0.2116,0.212,0 CNYUSD,D,20210302,0.1544,0.1546,0.1544,0.1545,0 CNYZAR,D,20210302,2.3199,2.3355,2.296,2.3065,0 COPDKK,D,20210302,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210302,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210302,30.877,31.043,30.79,30.828,0 CZKCHF,D,20210302,0.0421,0.0423,0.0419,0.0422,0 CZKDKK,D,20210302,0.2838,0.2844,0.2831,0.2838,0 CZKEUR,D,20210302,0.0382,0.0383,0.0381,0.0382,0 CZKJPY,D,20210302,4.9113,4.9258,4.8852,4.925,0 CZKMXN,D,20210302,0.9496,0.9546,0.9482,0.9504,0 CZKNOK,D,20210302,0.3935,0.3955,0.3901,0.3908,0 CZKPLN,D,20210302,0.173,0.1735,0.1728,0.1731,0 CZKSEK,D,20210302,0.3875,0.3886,0.3858,0.387,0 CZKUSD,D,20210302,0.046,0.0462,0.0457,0.0461,0 DJFGBP,D,20210302,0.004,0.004,0.004,0.004,0 DKKAED,D,20210302,0.5949,0.5958,0.5936,0.5958,0 DKKAUD,D,20210302,0.2085,0.2089,0.2072,0.2077,0 DKKBGN,D,20210302,0.2627,0.2629,0.2621,0.2621,0 DKKBRL,D,20210302,0.9139,0.9289,0.9098,0.9225,0 DKKCAD,D,20210302,0.2048,0.2055,0.2044,0.2054,0 DKKCHF,D,20210302,14.812,14.874,14.759,14.869,0 DKKCNY,D,20210302,1.0467,1.0496,1.0443,1.0496,0 DKKCOP,D,20210302,590.19,590.19,585.15,585.15,0 DKKCZK,D,20210302,3.518,3.527,3.511,3.518,0 DKKEUR,D,20210302,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210302,0.1163,0.1166,0.1161,0.1165,0 DKKHKD,D,20210302,1.2563,1.2616,1.2509,1.2606,0 DKKHUF,D,20210302,48.896,49.043,48.837,48.945,0 DKKINR,D,20210302,11.8776,11.9186,11.846,11.9113,0 DKKISK,D,20210302,20.703,20.703,20.414,20.414,0 DKKJPY,D,20210302,17.3013,17.3566,17.2388,17.3509,0 DKKMXN,D,20210302,3.3441,3.364,3.3362,3.3482,0 DKKMYR,D,20210302,0.6568,0.6574,0.6552,0.6574,0 DKKNOK,D,20210302,1.3863,1.3929,1.3747,1.3768,0 DKKNZD,D,20210302,0.2227,0.2238,0.2226,0.2229,0 DKKPHP,D,20210302,7.8603,7.8603,7.8344,7.8507,0 DKKPKR,D,20210302,25.607,25.686,25.479,25.665,0 DKKPLN,D,20210302,0.6093,0.6109,0.6091,0.6099,0 DKKSEK,D,20210302,1.3643,1.367,1.3605,1.3626,0 DKKSGD,D,20210302,0.2151,0.2162,0.2151,0.216,0 DKKTHB,D,20210302,4.8946,4.9176,4.8873,4.9144,0 DKKTRY,D,20210302,1.1779,1.2011,1.1768,1.1935,0 DKKTWD,D,20210302,4.5094,4.5094,4.502,4.502,0 DKKUAH,D,20210302,4.5341,4.5341,4.5155,4.5155,0 DKKUSD,D,20210302,0.162,0.1626,0.1613,0.1625,0 DKKZAR,D,20210302,2.4264,2.4434,2.4234,2.4263,0 DOPGBP,D,20210302,0.0124,0.0125,0.0124,0.0124,0 DZDEUR,D,20210302,0.0063,0.0063,0.0062,0.0062,0 DZDUSD,D,20210302,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210302,0.0527,0.053,0.0527,0.0527,0 EGPJPY,D,20210302,6.783,6.815,6.782,6.799,0 EGPPKR,D,20210302,10.067,10.112,10.067,10.104,0 EGPUSD,D,20210302,0.0635,0.0637,0.0635,0.0637,0 ETBGBP,D,20210302,0.0177,0.0178,0.0177,0.0178,0 EURAED,D,20210302,4.423,4.438,4.407,4.437,0 EURAFN,D,20210302,94.29,94.29,94.2,94.2,0 EURALL,D,20210302,123.55,123.55,123.51,123.51,0 EURAMD,D,20210302,634.68,634.68,633.13,633.13,0 EURARS,D,20210302,108.495,108.8721,108.2008,108.8721,0 EURAUD,D,20210302,1.5499,1.5534,1.541,1.5446,0 EURBBD,D,20210302,2.4296,2.4296,2.4272,2.4272,0 EURBDT,D,20210302,101.996,101.996,101.892,101.892,0 EURBGN,D,20210302,1.9535,1.955,1.9486,1.9489,0 EURBHD,D,20210302,0.4519,0.4527,0.4498,0.4527,0 EURBIF,D,20210302,2340.15,2340.15,2338.17,2338.17,0 EURBND,D,20210302,1.6023,1.6023,1.5994,1.5994,0 EURBOB,D,20210302,8.2959,8.2995,8.2959,8.2995,0 EURBRL,D,20210302,6.7894,6.8954,6.77,6.8497,0 EURBSD,D,20210302,1.2039,1.2039,1.2026,1.2026,0 EURBWP,D,20210302,13.2746,13.2746,13.2318,13.2318,0 EURBZD,D,20210302,2.4255,2.4255,2.4231,2.4231,0 EURCAD,D,20210302,1.5229,1.5282,1.5201,1.5272,0 EURCHF,D,20210302,1.1022,1.106,1.1003,1.106,0 EURCLP,D,20210302,868.72,868.72,866.38,866.38,0 EURCNH,D,20210302,7.7889,7.829,7.7707,7.8238,0 EURCNY,D,20210302,7.7824,7.8077,7.7684,7.8077,0 EURCOP,D,20210302,4380,4380,4342,4342,0 EURCRC,D,20210302,736.33,736.49,736.33,736.49,0 EURCUP,D,20210302,28.902,28.902,28.873,28.873,0 EURCZK,D,20210302,26.1596,26.2293,26.1079,26.163,0 EURDJF,D,20210302,214.22,214.22,214,214,0 EURDKK,D,20210302,7.4355,7.4363,7.4344,7.436,0 EURDOP,D,20210302,69.628,69.628,69.557,69.557,0 EURDZD,D,20210302,159.498,160.127,159.174,160.127,0 EUREGP,D,20210302,18.937,18.937,18.825,18.911,0 EURETB,D,20210302,48.6189,48.6189,48.5692,48.5692,0 EURFJD,D,20210302,2.4367,2.4464,2.4285,2.4315,0 EURGBP,D,20210302,0.865,0.8667,0.864,0.866,0 EURGHS,D,20210302,6.9053,6.9053,6.9042,6.9042,0 EURGMD,D,20210302,61.688,61.693,61.671,61.671,0 EURGNF,D,20210302,12210.1,12210.1,12197.7,12197.7,0 EURGTQ,D,20210302,9.269,9.269,9.259,9.259,0 EURHKD,D,20210302,9.3421,9.3809,9.3023,9.3747,0 EURHNL,D,20210302,28.988,28.988,28.958,28.958,0 EURHRK,D,20210302,7.5658,7.5678,7.5658,7.5678,0 EURHTG,D,20210302,91.72,92.18,91.72,92.18,0 EURHUF,D,20210302,363.588,364.655,363.155,363.961,0 EURIDR,D,20210302,17218.55,17218.55,17218.55,17218.55,0 EURILS,D,20210302,3.9814,3.9814,3.9569,3.9732,0 EURINR,D,20210302,88.3546,88.5461,88.0353,88.462,0 EURIQD,D,20210302,1755.03,1755.03,1753.23,1753.23,0 EURISK,D,20210302,153.957,153.957,151.807,151.828,0 EURJMD,D,20210302,181.454,181.454,180.944,180.944,0 EURJOD,D,20210302,0.8511,0.8523,0.8454,0.8494,0 EURJPY,D,20210302,128.653,129.071,128.184,129.033,0 EURKES,D,20210302,132.13,132.13,131.99,131.99,0 EURKHR,D,20210302,4895.3,4895.3,4890.3,4890.3,0 EURKRW,D,20210302,1340,1358.7,1340,1358.6,0 EURKWD,D,20210302,0.3643,0.3646,0.3632,0.3646,0 EURKYD,D,20210302,1.0022,1.0022,1.0011,1.0011,0 EURKZT,D,20210302,503.68,505.03,503.68,505.03,0 EURLAK,D,20210302,11249.5,11249.5,11242.8,11242.8,0 EURLBP,D,20210302,1817.7,1818.2,1817.7,1818.2,0 EURLKR,D,20210302,234,234.96,234,234.96,0 EURLSL,D,20210302,18.1728,18.1728,18.0694,18.0694,0 EURLYD,D,20210302,5.3477,5.3477,5.3418,5.3418,0 EURMAD,D,20210302,10.764,10.764,10.749,10.749,0 EURMDL,D,20210302,21.055,21.063,21.055,21.063,0 EURMKD,D,20210302,61.165,61.543,61.165,61.516,0 EURMMK,D,20210302,1696.59,1696.59,1694.856,1694.856,0 EURMOP,D,20210302,9.6145,9.6145,9.605,9.605,0 EURMUR,D,20210302,46.91,48.08,46.29,46.79,0 EURMVR,D,20210302,18.5135,18.5135,18.5135,18.5135,0 EURMWK,D,20210302,940.696,940.696,938.316,938.316,0 EURMXN,D,20210302,24.869,25.015,24.808,24.898,0 EURMYR,D,20210302,4.8798,4.8798,4.8772,4.8772,0 EURNAD,D,20210302,18.1728,18.1728,18.0694,18.0694,0 EURNGN,D,20210302,495.2,495.2,494.6,494.6,0 EURNIO,D,20210302,41.91,41.91,41.87,41.87,0 EURNOK,D,20210302,10.2549,10.3566,10.1768,10.2347,0 EURNPR,D,20210302,141.531,141.531,141.016,141.016,0 EURNZD,D,20210302,1.6559,1.6644,1.6553,1.6575,0 EUROMR,D,20210302,0.4624,0.4639,0.4605,0.4638,0 EURPAB,D,20210302,1.2033,1.2033,1.202,1.202,0 EURPEN,D,20210302,4.3891,4.3936,4.3891,4.3936,0 EURPGK,D,20210302,4.2432,4.2432,4.2388,4.2388,0 EURPHP,D,20210302,58.455,58.455,58.246,58.367,0 EURPKR,D,20210302,190.808,190.808,189.5,189.611,0 EURPLN,D,20210302,4.5308,4.5429,4.5279,4.5352,0 EURPYG,D,20210302,7959.1,7959.1,7951,7951,0 EURQAR,D,20210302,4.3777,4.3777,4.3745,4.3745,0 EURRON,D,20210302,4.8733,4.876,4.8727,4.8732,0 EURRSD,D,20210302,117.474,117.474,117.464,117.464,0 EURRUB,D,20210302,89.5813,89.7107,88.5286,89.2115,0 EURRWF,D,20210302,1195.35,1195.35,1194.1,1194.1,0 EURSAR,D,20210302,4.5145,4.5281,4.4997,4.5281,0 EURSCR,D,20210302,24.998,25.464,24.468,24.631,0 EURSEK,D,20210302,10.1446,10.1649,10.0991,10.132,0 EURSGD,D,20210302,1.5998,1.6079,1.5993,1.6065,0 EURSOS,D,20210302,695.8,695.8,695.1,695.1,0 EURSVC,D,20210302,10.5,10.5,10.49,10.49,0 EURSZL,D,20210302,18.1693,18.1693,18.0827,18.0827,0 EURTHB,D,20210302,36.396,36.476,36.389,36.476,0 EURTND,D,20210302,3.2929,3.2929,3.2803,3.2803,0 EURTRY,D,20210302,8.7596,8.93,8.7514,8.8756,0 EURTTD,D,20210302,8.1641,8.1641,8.1558,8.1558,0 EURTWD,D,20210302,33.532,33.532,33.477,33.477,0 EURTZS,D,20210302,2789.36,2789.36,2786.51,2786.51,0 EURUAH,D,20210302,33.7159,33.7159,33.5777,33.5777,0 EURUGX,D,20210302,4410.8,4410.8,4400.3,4400.3,0 EURUSD,D,20210302,1.2046,1.2094,1.1992,1.2086,0 EURUYU,D,20210302,51.956,51.956,51.891,51.891,0 EURUZS,D,20210302,12663.99,12663.99,12630.51,12630.51,0 EURVND,D,20210302,27708,27708,27671,27671,0 EURYER,D,20210302,301.33,302.48,300.13,302.31,0 EURZAR,D,20210302,18.0533,18.1689,18.0216,18.043,0 FJDGBP,D,20210302,0.3529,0.3545,0.3527,0.3529,0 FJDUSD,D,20210302,0.4904,0.4929,0.4904,0.4927,0 GBPAED,D,20210302,5.114,5.114,5.1098,5.1132,0 GBPALL,D,20210302,143.05,143.05,142.98,142.98,0 GBPARS,D,20210302,125.4546,125.9806,124.899,125.8095,0 GBPAUD,D,20210302,1.7921,1.7947,1.7814,1.783,0 GBPBDT,D,20210302,118.08,118.08,117.95,117.95,0 GBPBGN,D,20210302,2.2588,2.2632,2.2543,2.2564,0 GBPBHD,D,20210302,0.5241,0.5247,0.522,0.5236,0 GBPBIF,D,20210302,2709.4,2709.4,2706.6,2706.6,0 GBPBMD,D,20210302,1.3959,1.4009,1.3899,1.3989,0 GBPBND,D,20210302,1.8548,1.8548,1.8515,1.8515,0 GBPBRL,D,20210302,7.8481,7.9793,7.8137,7.9084,0 GBPBWP,D,20210302,15.369,15.369,15.317,15.317,0 GBPCAD,D,20210302,1.7604,1.7648,1.7562,1.7629,0 GBPCHF,D,20210302,1.2744,1.2791,1.2699,1.2768,0 GBPCLP,D,20210302,1006.68,1020.79,1002.4,1017.27,0 GBPCNH,D,20210302,9.006,9.044,8.979,9.035,0 GBPCNY,D,20210302,8.994,9.022,8.97,9.021,0 GBPCOP,D,20210302,5081.2,5081.2,5037,5037,0 GBPCRC,D,20210302,852.55,856.77,849.85,855.57,0 GBPCZK,D,20210302,30.242,30.302,30.151,30.205,0 GBPDJF,D,20210302,248.03,248.03,247.73,247.73,0 GBPDKK,D,20210302,8.597,8.608,8.579,8.584,0 GBPDOP,D,20210302,80.767,80.976,80.319,80.862,0 GBPDZD,D,20210302,184.26,185.35,183.69,185.03,0 GBPEGP,D,20210302,21.8779,21.8823,21.7691,21.8543,0 GBPETB,D,20210302,56.291,56.291,56.223,56.223,0 GBPEUR,D,20210302,1.1562,1.1577,1.1535,1.1543,0 GBPFJD,D,20210302,2.8138,2.8181,2.808,2.808,0 GBPGTQ,D,20210302,10.729,10.767,10.689,10.75,0 GBPHKD,D,20210302,10.799,10.841,10.75,10.823,0 GBPHNL,D,20210302,33.867,34.011,33.452,33.964,0 GBPHRK,D,20210302,8.7597,8.7604,8.7597,8.7604,0 GBPHTG,D,20210302,106.134,107.175,105.803,107.024,0 GBPHUF,D,20210302,420.4,421.5,419.3,420.2,0 GBPIDR,D,20210302,19843,19901,19544,19870,0 GBPILS,D,20210302,4.5991,4.6053,4.5722,4.5992,0 GBPINR,D,20210302,102.0818,102.3755,101.7153,102.2945,0 GBPIQD,D,20210302,2031.9,2031.9,2029.5,2029.5,0 GBPISK,D,20210302,176.57,176.73,175.17,175.19,0 GBPJMD,D,20210302,210.08,210.08,209.46,209.46,0 GBPJOD,D,20210302,0.9838,0.9857,0.9838,0.9855,0 GBPJPY,D,20210302,148.726,149.187,148.107,148.943,0 GBPKES,D,20210302,152.7,152.7,152.5,152.5,0 GBPKRW,D,20210302,1539,1571.3,1539,1569,0 GBPKWD,D,20210302,0.421,0.4215,0.4197,0.4214,0 GBPKZT,D,20210302,583.17,584.62,583.17,584.62,0 GBPLBP,D,20210302,2104.2,2104.2,2104.2,2104.2,0 GBPLKR,D,20210302,270.92,271.99,270.92,271.99,0 GBPMAD,D,20210302,12.462,12.462,12.443,12.443,0 GBPMUR,D,20210302,54.929,55.811,53.915,54.906,0 GBPMVR,D,20210302,21.413,21.413,21.413,21.413,0 GBPMWK,D,20210302,1089.1,1089.1,1086.1,1086.1,0 GBPMXN,D,20210302,28.749,28.923,28.679,28.749,0 GBPMYR,D,20210302,5.6464,5.6543,5.6308,5.6543,0 GBPNGN,D,20210302,530.55,574.35,528.48,531.64,0 GBPNIO,D,20210302,48.89,49.028,48.419,48.941,0 GBPNOK,D,20210302,11.8553,11.9652,11.7525,11.8189,0 GBPNZD,D,20210302,1.9137,1.9245,1.9127,1.9131,0 GBPOMR,D,20210302,0.5355,0.5355,0.5333,0.5354,0 GBPPEN,D,20210302,5.0923,153.9792,5.0655,153.9792,0 GBPPGK,D,20210302,4.9123,4.9123,4.9069,4.9069,0 GBPPHP,D,20210302,67.556,67.556,67.307,67.483,0 GBPPKR,D,20210302,220.2,220.5,220.2,220.3,0 GBPPLN,D,20210302,5.2372,5.2524,5.2312,5.2365,0 GBPQAR,D,20210302,5.0679,5.0726,5.0679,5.0725,0 GBPRON,D,20210302,5.6331,5.6436,5.6272,5.6312,0 GBPRSD,D,20210302,136.01,136.01,135.97,135.97,0 GBPRUB,D,20210302,103.508,103.671,102.364,102.954,0 GBPSAR,D,20210302,5.2198,5.2282,5.2053,5.2282,0 GBPSCR,D,20210302,28.856,29.476,28.265,28.451,0 GBPSEK,D,20210302,11.7301,11.7555,11.6663,11.6997,0 GBPSGD,D,20210302,1.8491,1.8577,1.8468,1.8547,0 GBPSZL,D,20210302,21.036,21.036,20.932,20.932,0 GBPTHB,D,20210302,42.1,42.2,42,42.2,0 GBPTND,D,20210302,3.8125,3.8125,3.7972,3.7972,0 GBPTRY,D,20210302,10.1279,10.3238,10.1047,10.2471,0 GBPTTD,D,20210302,9.452,9.452,9.441,9.441,0 GBPTWD,D,20210302,38.721,38.909,38.636,38.722,0 GBPUAH,D,20210302,39.036,39.036,38.868,38.868,0 GBPUSD,D,20210302,1.3928,1.3976,1.3858,1.3952,0 GBPVND,D,20210302,32078,32078,32032,32032,0 GBPXAF,D,20210302,759.39,759.39,759.35,759.35,0 GBPXCD,D,20210302,3.7437,3.761,3.7277,3.7515,0 GBPXPF,D,20210302,137.87,138.49,137.26,138.29,0 GBPZAR,D,20210302,20.8792,21.0251,20.8207,20.8311,0 GHSEUR,D,20210302,0.1447,0.1448,0.1447,0.1448,0 GHSUSD,D,20210302,0.1743,0.1743,0.1741,0.1741,0 GTQGBP,D,20210302,0.0932,0.0935,0.0929,0.093,0 HKDARS,D,20210302,11.614,11.6226,11.6083,11.6213,0 HKDAUD,D,20210302,0.1659,0.1666,0.1645,0.1647,0 HKDBRL,D,20210302,0.7267,0.7371,0.7267,0.7306,0 HKDCAD,D,20210302,0.163,0.1637,0.1624,0.1629,0 HKDCHF,D,20210302,0.118,0.1185,0.1178,0.118,0 HKDCNY,D,20210302,0.8329,0.8332,0.8327,0.8332,0 HKDDKK,D,20210302,0.7959,0.7993,0.7926,0.7931,0 HKDEUR,D,20210302,0.107,0.1075,0.1066,0.1067,0 HKDGBP,D,20210302,0.0926,0.093,0.0922,0.0924,0 HKDIDR,D,20210302,1837.2,1840.6,1814.9,1835.6,0 HKDINR,D,20210302,9.4558,9.4648,9.4348,9.4348,0 HKDJPY,D,20210302,13.772,13.788,13.749,13.762,0 HKDKRW,D,20210302,142.35,145.35,142.32,144.94,0 HKDMXN,D,20210302,2.6614,2.6798,2.6496,2.6559,0 HKDMYR,D,20210302,0.5226,0.5232,0.5223,0.5232,0 HKDNZD,D,20210302,0.1772,0.1788,0.1764,0.1768,0 HKDPKR,D,20210302,20.42,20.429,20.409,20.409,0 HKDPLN,D,20210302,0.4849,0.4877,0.4834,0.4838,0 HKDSEK,D,20210302,1.0858,1.0919,1.0768,1.0809,0 HKDSGD,D,20210302,0.1712,0.172,0.1706,0.1714,0 HKDTHB,D,20210302,3.8919,3.9116,3.8888,3.8942,0 HKDTWD,D,20210302,3.5893,3.5893,3.5876,3.5876,0 HKDUSD,D,20210302,0.1289,0.1289,0.1289,0.1289,0 HKDZAR,D,20210302,1.9348,1.9483,1.9231,1.9245,0 HNLGBP,D,20210302,0.0295,0.0299,0.0294,0.0294,0 HRKEUR,D,20210302,0.1319,0.1319,0.1318,0.1318,0 HRKPLN,D,20210302,0.5968,0.5981,0.5968,0.5981,0 HRKUSD,D,20210302,0.1588,0.1588,0.1586,0.1586,0 HTGGBP,D,20210302,0.0094,0.0095,0.0093,0.0093,0 HUFCHF,D,20210302,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210302,0.0204,0.0205,0.0204,0.0204,0 HUFEUR,D,20210302,0.0028,0.0028,0.0027,0.0027,0 HUFPLN,D,20210302,0.0125,0.0125,0.0124,0.0124,0 HUFUSD,D,20210302,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20210302,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210302,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210302,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210302,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210302,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210302,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210302,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20210302,0.0075,0.0075,0.0075,0.0075,0 IDRKRW,D,20210302,0.078,0.079,0.078,0.078,0 IDRMYR,D,20210302,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210302,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210302,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210302,0.002,0.002,0.0019,0.0019,0 IDRUSD,D,20210302,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210302,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210302,0.3893,0.391,0.387,0.3875,0 ILSCAD,D,20210302,0.3825,0.3844,0.3821,0.3831,0 ILSCHF,D,20210302,0.2768,0.2782,0.2768,0.2775,0 ILSJOD,D,20210302,0.2143,0.215,0.205,0.2147,0 ILSJPY,D,20210302,32.317,32.415,32.302,32.366,0 ILSSEK,D,20210302,2.5481,2.5662,2.5389,2.5478,0 ILSUSD,D,20210302,0.3024,0.3032,0.2889,0.3029,0 INRAUD,D,20210302,0.0175,0.0176,0.0174,0.0174,0 INRCAD,D,20210302,0.0172,0.0173,0.0172,0.0173,0 INRCHF,D,20210302,0.0125,0.0125,0.0125,0.0125,0 INRCNY,D,20210302,0.088,0.0882,0.088,0.0882,0 INREUR,D,20210302,0.0113,0.0113,0.0113,0.0113,0 INRGBP,D,20210302,0.0098,0.0098,0.0098,0.0098,0 INRHKD,D,20210302,0.1057,0.1059,0.1055,0.1059,0 INRJPY,D,20210302,1.455,1.458,1.453,1.457,0 INRKRW,D,20210302,15.074,15.365,15.074,15.343,0 INRMYR,D,20210302,0.0553,0.0554,0.0552,0.0554,0 INRNZD,D,20210302,0.0188,0.0189,0.0187,0.0187,0 INRPKR,D,20210302,2.1608,2.1608,2.1594,2.1594,0 INRSEK,D,20210302,0.1147,0.1154,0.114,0.1145,0 INRTHB,D,20210302,0.4112,0.4134,0.4112,0.4123,0 INRTWD,D,20210302,0.3787,0.3796,0.3787,0.3796,0 INRUSD,D,20210302,0.0136,0.0137,0.0136,0.0136,0 INRZAR,D,20210302,0.2044,0.2059,0.2035,0.2038,0 IQDGBP,D,20210302,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210302,0.0072,0.0073,0.0071,0.0072,0 ISKDKK,D,20210302,0.0481,0.0488,0.0481,0.0488,0 ISKGBP,D,20210302,0.0056,0.0057,0.0056,0.0057,0 JMDGBP,D,20210302,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210302,5.1791,5.1812,5.1782,5.1782,0 JODEUR,D,20210302,1.166,1.1719,1.1604,1.1604,0 JODILS,D,20210302,4.6588,4.6594,4.452,4.6512,0 JODUSD,D,20210302,1.4055,1.4118,1.4055,1.4106,0 JPYAED,D,20210302,0.0344,0.0344,0.0344,0.0344,0 JPYARS,D,20210302,0.8431,0.845,0.8422,0.8444,0 JPYAUD,D,20210302,0.012,0.0121,0.0119,0.012,0 JPYBRL,D,20210302,0.0528,0.0536,0.0527,0.0532,0 JPYCAD,D,20210302,0.0118,0.0119,0.0118,0.0118,0 JPYCHF,D,20210302,0.8566,0.86,0.8552,0.8571,0 JPYCLP,D,20210302,6.767,6.8565,6.7384,6.8275,0 JPYCNY,D,20210302,0.0605,0.0605,0.0604,0.0605,0 JPYCZK,D,20210302,0.2033,0.2044,0.2027,0.2028,0 JPYDKK,D,20210302,0.0576,0.0578,0.0574,0.0575,0 JPYEUR,D,20210302,0.0078,0.0078,0.0078,0.0078,0 JPYGBP,D,20210302,0.0067,0.0067,0.0067,0.0067,0 JPYHKD,D,20210302,0.0726,0.0727,0.0725,0.0727,0 JPYIDR,D,20210302,133.4,133.7,131.67,133.37,0 JPYILS,D,20210302,0.0309,0.0309,0.0308,0.0309,0 JPYINR,D,20210302,0.6864,0.6877,0.6851,0.6856,0 JPYKRW,D,20210302,10.4119,10.5503,10.4119,10.531,0 JPYMXN,D,20210302,0.1933,0.1945,0.1926,0.193,0 JPYMYR,D,20210302,0.0379,0.038,0.0379,0.038,0 JPYNOK,D,20210302,0.0799,0.0805,0.0791,0.0792,0 JPYNZD,D,20210302,0.0129,0.013,0.0128,0.0128,0 JPYPKR,D,20210302,1.4834,1.4845,1.4834,1.4836,0 JPYPLN,D,20210302,0.0352,0.0354,0.0351,0.0351,0 JPYRUB,D,20210302,0.6948,0.699,0.6882,0.6911,0 JPYSEK,D,20210302,0.0788,0.0792,0.0783,0.0785,0 JPYTHB,D,20210302,0.2826,0.2841,0.2825,0.283,0 JPYTWD,D,20210302,0.2609,0.2609,0.2603,0.2603,0 JPYUSD,D,20210302,0.0094,0.0094,0.0094,0.0094,0 JPYZAR,D,20210302,0.1402,0.1414,0.1398,0.1398,0 KESEUR,D,20210302,0.0075,0.0076,0.0075,0.0076,0 KESUSD,D,20210302,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210302,0.1374,0.1374,0.1371,0.1371,0 KMFUSD,D,20210302,0.0025,0.0025,0.0024,0.0024,0 KRWAUD,D,20210302,0.0012,0.0012,0.0011,0.0011,0 KRWBRL,D,20210302,0.0051,0.0051,0.005,0.005,0 KRWCAD,D,20210302,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210302,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210302,0.0058,0.0058,0.0057,0.0058,0 KRWEUR,D,20210302,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210302,0.007,0.007,0.0069,0.0069,0 KRWIDR,D,20210302,12.7137,12.7342,12.537,12.6543,0 KRWINR,D,20210302,0.0656,0.0657,0.0651,0.0651,0 KRWJPY,D,20210302,0.096,0.096,0.095,0.095,0 KRWMYR,D,20210302,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210302,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210302,0.0665,0.0665,0.0653,0.0656,0 KRWSEK,D,20210302,0.0075,0.0075,0.0074,0.0075,0 KRWSGD,D,20210302,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210302,0.0271,0.0271,0.0268,0.0268,0 KRWTWD,D,20210302,0.0248,0.0248,0.0246,0.0246,0 KRWUSD,D,20210302,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210302,0.0134,0.0134,0.0133,0.0133,0 KWDAED,D,20210302,12.128,12.13,12.12,12.121,0 KWDGBP,D,20210302,2.3691,2.3717,2.3621,2.3621,0 KWDPKR,D,20210302,523.19,523.31,522.97,522.97,0 KWDUSD,D,20210302,3.2988,3.3012,3.2935,3.2938,0 KZTGBP,D,20210302,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210302,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210302,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210302,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210302,0.0801,0.0802,0.0801,0.0802,0 MADUSD,D,20210302,0.1117,0.1117,0.1117,0.1117,0 MDLEUR,D,20210302,0.0474,0.0475,0.0472,0.0472,0 MDLUSD,D,20210302,0.057,0.057,0.057,0.057,0 MKDUSD,D,20210302,0.0194,0.0194,0.0194,0.0194,0 MUREUR,D,20210302,0.0204,0.0206,0.0201,0.0201,0 MURGBP,D,20210302,0.0176,0.0178,0.0174,0.0174,0 MURUSD,D,20210302,0.025,0.025,0.0245,0.0246,0 MURZAR,D,20210302,0.3751,0.3755,0.3695,0.3698,0 MVRUSD,D,20210302,0.0648,0.0648,0.0648,0.0648,0 MWKGBP,D,20210302,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210302,4.362,4.3782,4.3368,4.375,0 MXNAUD,D,20210302,0.0623,0.0624,0.0617,0.062,0 MXNBRL,D,20210302,0.273,0.2767,0.2714,0.2752,0 MXNCAD,D,20210302,0.0613,0.0614,0.0609,0.0613,0 MXNCHF,D,20210302,0.0443,0.0445,0.0441,0.0444,0 MXNCZK,D,20210302,1.0514,1.053,1.0458,1.0505,0 MXNDKK,D,20210302,0.299,0.2997,0.2972,0.2986,0 MXNEUR,D,20210302,0.0402,0.0403,0.04,0.0402,0 MXNGBP,D,20210302,0.0348,0.0349,0.0346,0.0348,0 MXNHKD,D,20210302,0.3757,0.3773,0.3731,0.3764,0 MXNJPY,D,20210302,5.175,5.191,5.139,5.18,0 MXNSGD,D,20210302,0.0643,0.0646,0.0641,0.0645,0 MXNUSD,D,20210302,0.0484,0.0486,0.0481,0.0485,0 MXNZAR,D,20210302,0.7263,0.7306,0.7189,0.724,0 MYRAUD,D,20210302,0.3173,0.3177,0.3156,0.3163,0 MYRCAD,D,20210302,0.3118,0.3129,0.3113,0.3128,0 MYRCHF,D,20210302,0.2256,0.2265,0.2252,0.2265,0 MYRCNH,D,20210302,1.597,1.597,1.597,1.597,0 MYRCNY,D,20210302,1.5932,1.5981,1.5897,1.5981,0 MYRDKK,D,20210302,1.5208,1.525,1.5208,1.5209,0 MYREUR,D,20210302,0.2045,0.2046,0.2041,0.2046,0 MYRGBP,D,20210302,0.1769,0.1775,0.1768,0.1768,0 MYRHKD,D,20210302,1.9123,1.9212,1.9039,1.9198,0 MYRIDR,D,20210302,3507.6,3526.3,3507.6,3526.3,0 MYRINR,D,20210302,18.084,18.137,18.016,18.116,0 MYRJPY,D,20210302,26.338,26.432,26.251,26.423,0 MYRKRW,D,20210302,272.41,277.76,272.41,277.03,0 MYRNZD,D,20210302,0.3393,0.3413,0.3378,0.3378,0 MYRPKR,D,20210302,39.046,39.046,39.009,39.009,0 MYRSGD,D,20210302,0.3274,0.3293,0.3274,0.329,0 MYRTHB,D,20210302,7.4464,7.4657,7.446,7.4657,0 MYRTWD,D,20210302,6.8636,6.8636,6.8561,6.8561,0 MYRUSD,D,20210302,0.2464,0.2466,0.2463,0.2464,0 MYRZAR,D,20210302,3.6977,3.721,3.6888,3.6948,0 NGNGBP,D,20210302,0.0019,0.0019,0.0017,0.0019,0 NGNJPY,D,20210302,0.2803,0.2806,0.2595,0.2802,0 NIOGBP,D,20210302,0.0205,0.0207,0.0204,0.0204,0 NOKCAD,D,20210302,0.1477,0.1492,0.1473,0.149,0 NOKCHF,D,20210302,10.691,10.803,10.615,10.788,0 NOKCNH,D,20210302,0.767,0.767,0.767,0.767,0 NOKDKK,D,20210302,0.7212,0.727,0.7183,0.7253,0 NOKEUR,D,20210302,0.097,0.0978,0.0966,0.0975,0 NOKGBP,D,20210302,0.0839,0.0846,0.0836,0.0845,0 NOKINR,D,20210302,8.5599,8.6508,8.5109,8.6478,0 NOKJPY,D,20210302,12.4785,12.6098,12.3845,12.5839,0 NOKPLN,D,20210302,0.4393,0.4438,0.4385,0.4424,0 NOKSEK,D,20210302,0.9836,0.9909,0.9811,0.9882,0 NOKUSD,D,20210302,0.1168,0.1181,0.1159,0.1179,0 NOKZAR,D,20210302,1.7513,1.7742,1.7465,1.7606,0 NZDAED,D,20210302,2.6677,2.674,2.6601,2.674,0 NZDAUD,D,20210302,0.9359,0.9364,0.9274,0.9318,0 NZDCAD,D,20210302,0.92,0.9218,0.9148,0.9213,0 NZDCHF,D,20210302,0.6656,0.6676,0.6613,0.6673,0 NZDCNH,D,20210302,4.7,4.729,4.671,4.721,0 NZDCNY,D,20210302,4.6949,4.7065,4.682,4.7065,0 NZDCZK,D,20210302,15.786,15.811,15.699,15.786,0 NZDDKK,D,20210302,4.4891,4.4925,4.467,4.4862,0 NZDEUR,D,20210302,0.6038,0.6042,0.6003,0.6033,0 NZDGBP,D,20210302,0.5224,0.5229,0.5195,0.5225,0 NZDHKD,D,20210302,5.6428,5.6672,5.5922,5.6564,0 NZDHUF,D,20210302,219.55,220.01,218.7,219.62,0 NZDIDR,D,20210302,10357.3,10394.3,10184.3,10380.8,0 NZDINR,D,20210302,53.326,53.476,52.918,53.351,0 NZDJPY,D,20210302,77.726,77.967,77.062,77.843,0 NZDKRW,D,20210302,810.75,820.43,810.75,819.63,0 NZDMXN,D,20210302,15.0174,15.0968,14.9627,15.0226,0 NZDMYR,D,20210302,2.949,2.9515,2.931,2.9515,0 NZDNOK,D,20210302,6.2244,6.2336,6.1577,6.1778,0 NZDPKR,D,20210302,115.032,115.233,115.032,115.191,0 NZDPLN,D,20210302,2.7352,2.7432,2.7263,2.7365,0 NZDSEK,D,20210302,6.1275,6.1299,6.0901,6.1134,0 NZDSGD,D,20210302,0.9663,0.9708,0.9613,0.9693,0 NZDTHB,D,20210302,21.965,22.081,21.87,22.054,0 NZDTRY,D,20210302,5.2913,5.3874,5.2649,5.3548,0 NZDTWD,D,20210302,20.131,20.21,20.131,20.21,0 NZDUSD,D,20210302,0.7276,0.7306,0.7209,0.7291,0 NZDZAR,D,20210302,10.9083,10.9616,10.8372,10.8865,0 OMRAED,D,20210302,9.5376,9.5527,9.5349,9.5373,0 OMRGBP,D,20210302,1.8622,1.8681,1.8562,1.8562,0 OMRPKR,D,20210302,411.39,411.61,411.22,411.22,0 OMRUSD,D,20210302,2.5924,2.6002,2.5889,2.5893,0 OMRZAR,D,20210302,38.8924,39.307,38.5173,38.7548,0 PENGBP,D,20210302,0.1963,0.1974,0.0655,0.0655,0 PGKGBP,D,20210302,0.2031,0.2033,0.2031,0.2033,0 PHPDKK,D,20210302,0.1269,0.1274,0.1267,0.1267,0 PHPGBP,D,20210302,0.0148,0.0148,0.0147,0.0148,0 PHPJPY,D,20210302,2.196,2.2039,2.1938,2.1971,0 PHPUSD,D,20210302,0.0206,0.0207,0.0206,0.0206,0 PKRGBP,D,20210302,0.0045,0.0046,0.0045,0.0046,0 PKRJPY,D,20210302,0.6734,0.6734,0.6732,0.6734,0 PKRZAR,D,20210302,0.0948,0.0958,0.0945,0.0945,0 PLNCHF,D,20210302,0.2431,0.2439,0.2421,0.2436,0 PLNCZK,D,20210302,5.77,5.776,5.755,5.764,0 PLNDKK,D,20210302,1.6397,1.6414,1.6361,1.6382,0 PLNEUR,D,20210302,0.2205,0.2208,0.22,0.2203,0 PLNGBP,D,20210302,0.1908,0.1911,0.1903,0.1908,0 PLNHUF,D,20210302,80.264,80.347,80.052,80.236,0 PLNJPY,D,20210302,28.39,28.432,28.233,28.42,0 PLNNOK,D,20210302,2.2741,2.2797,2.25,2.2558,0 PLNSEK,D,20210302,2.2379,2.2402,2.2283,2.2322,0 PLNUSD,D,20210302,0.2657,0.2664,0.2642,0.2662,0 QARAED,D,20210302,1.0089,1.0122,1.0061,1.0122,0 QARGBP,D,20210302,0.1973,0.1973,0.1971,0.1971,0 QARPKR,D,20210302,43.44,43.49,43.39,43.39,0 QARUSD,D,20210302,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210302,4.1215,4.1477,4.1109,4.1185,0 RONCHF,D,20210302,0.2258,0.2266,0.2254,0.2266,0 RONGBP,D,20210302,0.1774,0.1775,0.1771,0.1775,0 RONUSD,D,20210302,0.2468,0.2477,0.2457,0.2476,0 RSDUSD,D,20210302,0.0102,0.0102,0.0102,0.0102,0 RUBCHF,D,20210302,0.0123,0.0125,0.0123,0.0124,0 RUBGBP,D,20210302,0.0097,0.0098,0.0096,0.0097,0 RUBJPY,D,20210302,1.4371,1.4526,1.43,1.4456,0 RUBKRW,D,20210302,15.032,15.314,15.022,15.238,0 RUBPLN,D,20210302,0.0506,0.0512,0.0505,0.0509,0 RUBUSD,D,20210302,0.0135,0.0136,0.0134,0.0135,0 SAREUR,D,20210302,0.2212,0.2217,0.2205,0.2205,0 SARPKR,D,20210302,42.225,42.249,42.209,42.209,0 SARUSD,D,20210302,0.2664,0.2666,0.2663,0.2663,0 SCRGBP,D,20210302,0.0326,0.0337,0.0325,0.0325,0 SCRUSD,D,20210302,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210302,0.1527,0.1529,0.1519,0.1524,0 SEKCAD,D,20210302,0.15,0.1509,0.1498,0.1507,0 SEKCHF,D,20210302,10.86,10.91,10.79,10.91,0 SEKCNH,D,20210302,0.767,0.773,0.767,0.773,0 SEKCZK,D,20210302,2.5792,2.5867,2.5711,2.583,0 SEKDKK,D,20210302,0.7326,0.7343,0.7313,0.7336,0 SEKEUR,D,20210302,0.0985,0.0988,0.0983,0.0987,0 SEKGBP,D,20210302,0.0852,0.0855,0.0851,0.0854,0 SEKILS,D,20210302,0.392,0.3935,0.3895,0.393,0 SEKINR,D,20210302,8.6998,8.7481,8.6663,8.7389,0 SEKJPY,D,20210302,12.6802,12.7417,12.6126,12.7254,0 SEKNOK,D,20210302,1.0153,1.0193,1.0057,1.0099,0 SEKPLN,D,20210302,0.4464,0.4484,0.4462,0.4474,0 SEKUSD,D,20210302,0.1187,0.1194,0.1179,0.1192,0 SEKZAR,D,20210302,1.7816,1.7926,1.7726,1.7803,0 SGDAED,D,20210302,2.765,2.765,2.753,2.762,0 SGDARS,D,20210302,67.8433,67.8433,67.5532,67.8068,0 SGDAUD,D,20210302,0.969,0.9702,0.9598,0.9619,0 SGDBRL,D,20210302,4.2458,4.2946,4.2291,4.2652,0 SGDCAD,D,20210302,0.9518,0.9523,0.948,0.9507,0 SGDCHF,D,20210302,0.6891,0.69,0.6867,0.6884,0 SGDCNH,D,20210302,4.879,4.879,4.877,4.877,0 SGDCNY,D,20210302,4.8686,4.8686,4.8526,4.86,0 SGDDKK,D,20210302,4.648,4.648,4.5981,4.628,0 SGDEUR,D,20210302,0.6251,0.6251,0.6195,0.6223,0 SGDGBP,D,20210302,0.5405,0.5413,0.5376,0.539,0 SGDHKD,D,20210302,5.839,5.8413,5.8146,5.8347,0 SGDIDR,D,20210302,10744.8,10780.9,10711.3,10711.3,0 SGDINR,D,20210302,55.232,55.235,54.99,55.054,0 SGDJPY,D,20210302,80.461,80.5,79.772,80.306,0 SGDKRW,D,20210302,839.87,846.45,839.87,845.55,0 SGDMXN,D,20210302,15.544,15.5923,15.4685,15.5001,0 SGDMYR,D,20210302,3.053,3.053,3.0428,3.0495,0 SGDNZD,D,20210302,1.0345,1.0399,1.0288,1.0321,0 SGDPKR,D,20210302,119.331,119.331,118.983,118.983,0 SGDPLN,D,20210302,2.8323,2.8381,2.8177,2.8228,0 SGDSEK,D,20210302,6.3431,6.353,6.2868,6.3072,0 SGDTHB,D,20210302,22.759,22.759,22.708,22.716,0 SGDTWD,D,20210302,20.987,20.987,20.845,20.859,0 SGDUSD,D,20210302,0.7531,0.7531,0.7496,0.7521,0 SGDZAR,D,20210302,11.2804,11.3451,11.1549,11.2137,0 SHPUSD,D,20210302,1.4007,1.4014,1.4007,1.4008,0 SLLUSD,D,20210302,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20210302,0.0604,0.061,0.0604,0.061,0 SZLEUR,D,20210302,0.055,0.0552,0.055,0.0552,0 SZLGBP,D,20210302,0.0474,0.0476,0.0474,0.0476,0 SZLUSD,D,20210302,0.0662,0.0664,0.0662,0.0664,0 THBAUD,D,20210302,0.0426,0.0426,0.0422,0.0423,0 THBCAD,D,20210302,0.0418,0.0419,0.0417,0.0418,0 THBCHF,D,20210302,0.0303,0.0304,0.0301,0.0303,0 THBCNY,D,20210302,0.214,0.214,0.2132,0.2138,0 THBEUR,D,20210302,0.0275,0.0275,0.0273,0.0273,0 THBGBP,D,20210302,0.0238,0.0238,0.0237,0.0237,0 THBHKD,D,20210302,0.2566,0.2569,0.2552,0.2566,0 THBIDR,D,20210302,471.435,472.738,468.678,471.225,0 THBINR,D,20210302,2.4261,2.4359,2.4161,2.4232,0 THBJPY,D,20210302,3.5362,3.5362,3.5166,3.5308,0 THBKRW,D,20210302,36.601,37.242,36.601,37.165,0 THBMYR,D,20210302,0.1341,0.1342,0.1336,0.1341,0 THBNZD,D,20210302,0.0455,0.0457,0.0453,0.0454,0 THBPKR,D,20210302,5.2412,5.2412,5.2357,5.2357,0 THBSGD,D,20210302,0.0439,0.0441,0.0437,0.044,0 THBTWD,D,20210302,0.9218,0.9218,0.9191,0.9191,0 THBUSD,D,20210302,0.0331,0.0331,0.0329,0.033,0 THBZAR,D,20210302,0.496,0.4991,0.4932,0.4938,0 TNDGBP,D,20210302,0.2621,0.2632,0.2621,0.2632,0 TNDUSD,D,20210302,0.365,0.366,0.365,0.366,0 TRYCHF,D,20210302,0.1255,0.1258,0.1233,0.1244,0 TRYDKK,D,20210302,0.8464,0.8483,0.8315,0.8364,0 TRYJPY,D,20210302,14.648,14.661,14.377,14.511,0 TRYPLN,D,20210302,0.5157,0.5175,0.507,0.5102,0 TRYUSD,D,20210302,0.1372,0.1372,0.1346,0.136,0 TRYZAR,D,20210302,2.059,2.0635,2.0176,2.0294,0 TTDGBP,D,20210302,0.1056,0.1057,0.1056,0.1057,0 TWDAUD,D,20210302,0.0462,0.0463,0.0459,0.0461,0 TWDCAD,D,20210302,0.0454,0.0456,0.0453,0.0456,0 TWDCHF,D,20210302,0.0328,0.033,0.0328,0.033,0 TWDCNY,D,20210302,0.2319,0.2327,0.2314,0.2327,0 TWDDKK,D,20210302,0.2214,0.2218,0.2214,0.2218,0 TWDHKD,D,20210302,0.2783,0.2799,0.2771,0.2797,0 TWDIDR,D,20210302,510.43,513.7,510.43,513.7,0 TWDINR,D,20210302,2.6368,2.6477,2.6266,2.6343,0 TWDJPY,D,20210302,3.833,3.85,3.819,3.849,0 TWDKRW,D,20210302,39.812,40.473,39.812,40.473,0 TWDMYR,D,20210302,0.1457,0.1458,0.1454,0.1458,0 TWDNZD,D,20210302,0.0494,0.0497,0.0492,0.0494,0 TWDPKR,D,20210302,5.6936,5.6936,5.6885,5.6885,0 TWDSEK,D,20210302,0.3022,0.3028,0.3013,0.3023,0 TWDSGD,D,20210302,0.0477,0.048,0.0476,0.0479,0 TWDTHB,D,20210302,1.0833,1.0886,1.0832,1.0886,0 TWDUSD,D,20210302,0.0359,0.036,0.0358,0.036,0 TWDZAR,D,20210302,0.5379,0.5421,0.5368,0.5383,0 TZSZAR,D,20210302,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20210302,0.2203,0.2212,0.2203,0.2212,0 UAHEUR,D,20210302,0.0296,0.0297,0.0296,0.0297,0 UAHUSD,D,20210302,0.0356,0.0357,0.0356,0.0357,0 USDAED,D,20210302,3.6728,3.6729,3.6728,3.6728,0 USDAFN,D,20210302,78.211,78.315,78.211,78.235,0 USDALL,D,20210302,102.603,102.691,102.603,102.691,0 USDARS,D,20210302,90.0737,90.1717,90.0059,90.1466,0 USDAUD,D,20210302,1.2869,1.2926,1.2757,1.2786,0 USDAWG,D,20210302,1.795,1.797,1.795,1.795,0 USDBDT,D,20210302,84.692,84.711,84.692,84.711,0 USDBGN,D,20210302,1.6189,1.6254,1.6157,1.6157,0 USDBHD,D,20210302,0.3761,0.3769,0.3747,0.3749,0 USDBIF,D,20210302,1942.2,1943.9,1942.2,1943.1,0 USDBND,D,20210302,1.3304,1.3304,1.3297,1.3297,0 USDBOB,D,20210302,6.8884,6.9001,6.8884,6.9001,0 USDBRL,D,20210302,5.6406,5.7282,5.6403,5.6748,0 USDBWP,D,20210302,11.0224,11.0224,11.0007,11.0007,0 USDBZD,D,20210302,2.014,2.0145,2.014,2.0145,0 USDCAD,D,20210302,1.264,1.2698,1.26,1.2637,0 USDCDF,D,20210302,1984.7,1987.1,1984.7,1985.9,0 USDCHF,D,20210302,0.9151,0.9193,0.9137,0.915,0 USDCLP,D,20210302,722.86,731.8,720.46,728.94,0 USDCNH,D,20210302,6.4657,6.4834,6.4657,6.4733,0 USDCNY,D,20210302,6.4654,6.4741,6.4651,6.4695,0 USDCOP,D,20210302,3617.5,3655.8,3617.5,3647.4,0 USDCRC,D,20210302,611.4,612.31,611.4,612.31,0 USDCUP,D,20210302,23.999,24.0048,23.999,24.0048,0 USDCVE,D,20210302,91.549,91.673,91.549,91.664,0 USDCZK,D,20210302,21.7106,21.8424,21.6255,21.6451,0 USDDJF,D,20210302,177.82,177.92,177.82,177.88,0 USDDKK,D,20210302,6.1729,6.2002,6.1477,6.1525,0 USDDOP,D,20210302,57.806,57.829,57.806,57.819,0 USDDZD,D,20210302,132.347,133.114,132.178,132.563,0 USDEGP,D,20210302,15.7028,15.7297,15.6239,15.6555,0 USDETB,D,20210302,39.915,40.38,39.915,40.353,0 USDEUR,D,20210302,0.8302,0.8338,0.8268,0.8274,0 USDFJD,D,20210302,2.0212,2.025,2.0126,2.0126,0 USDGBP,D,20210302,0.718,0.7215,0.7155,0.7165,0 USDGEL,D,20210302,3.318,3.319,3.318,3.319,0 USDGHS,D,20210302,5.732,5.7401,5.732,5.7386,0 USDGMD,D,20210302,51.25,51.25,51.23,51.23,0 USDGNF,D,20210302,10127.8,10141,10127.8,10129.4,0 USDGTQ,D,20210302,7.696,7.6978,7.696,7.6978,0 USDHKD,D,20210302,7.7556,7.7587,7.7556,7.7575,0 USDHNL,D,20210302,24.305,24.305,24.068,24.068,0 USDHRK,D,20210302,6.2881,6.3095,6.2705,6.2705,0 USDHTG,D,20210302,76.158,76.639,76.158,76.639,0 USDHUF,D,20210302,301.793,303.71,300.728,301.141,0 USDIDR,D,20210302,14260,14372,14236,14240,0 USDILS,D,20210302,3.3042,3.3042,3.2952,3.2986,0 USDINR,D,20210302,73.3103,73.7843,73.1547,73.2784,0 USDIQD,D,20210302,1457.2,1457.7,1457.2,1457.7,0 USDISK,D,20210302,126.777,127.314,125.474,125.552,0 USDJOD,D,20210302,0.7065,0.7079,0.7065,0.7076,0 USDJPY,D,20210302,106.846,106.955,106.671,106.74,0 USDKES,D,20210302,109.596,109.741,108.8,109.612,0 USDKHR,D,20210302,4063.9,4065.7,4063.9,4065.1,0 USDKMF,D,20210302,405.3,408.8,405.3,408.8,0 USDKRW,D,20210302,1102.62,1127.64,1102.62,1124.33,0 USDKWD,D,20210302,0.3024,0.3028,0.3024,0.3025,0 USDKZT,D,20210302,418.23,419.88,418.23,419.88,0 USDLAK,D,20210302,9341.75,9347.32,9341.75,9347.32,0 USDLBP,D,20210302,1511.2,1511.2,1510.8,1510.8,0 USDLKR,D,20210302,194.3,195.34,194.3,195.34,0 USDLRD,D,20210302,173.26,173.58,173.26,173.53,0 USDLSL,D,20210302,15.0293,15.0293,15.0293,15.0293,0 USDLYD,D,20210302,4.4404,4.4418,4.4404,4.4418,0 USDMAD,D,20210302,8.9379,8.9379,8.9336,8.9336,0 USDMDL,D,20210302,17.482,17.512,17.482,17.512,0 USDMMK,D,20210302,1408.7772,1409.0804,1408.7772,1409.0804,0 USDMOP,D,20210302,7.983,7.985,7.983,7.985,0 USDMUR,D,20210302,39.335,40.096,38.682,38.846,0 USDMVR,D,20210302,15.29,15.29,15.29,15.29,0 USDMWK,D,20210302,780.44,780.44,780.11,780.11,0 USDMXN,D,20210302,20.6576,20.7857,20.5555,20.6049,0 USDMYR,D,20210302,4.0564,4.0584,4.0509,4.0582,0 USDNAD,D,20210302,14.5593,15.0293,14.5593,15.0293,0 USDNGN,D,20210302,379.47,411.68,379.47,410.25,0 USDNIO,D,20210302,35.044,35.044,34.8766,34.8766,0 USDNOK,D,20210302,8.5492,8.6253,8.4204,8.4712,0 USDNPR,D,20210302,117.52,117.52,117.239,117.239,0 USDNZD,D,20210302,1.3751,1.3869,1.3683,1.3716,0 USDOMR,D,20210302,0.3843,0.3844,0.3835,0.3838,0 USDPAB,D,20210302,0.9992,0.9994,0.9992,0.9994,0 USDPEN,D,20210302,3.6563,3.6563,3.6528,3.6528,0 USDPGK,D,20210302,3.527,3.527,3.5202,3.5202,0 USDPHP,D,20210302,48.5213,48.6174,48.4291,48.4677,0 USDPKR,D,20210302,158.3897,158.3897,157.5482,157.5725,0 USDPLN,D,20210302,3.7605,3.7835,3.7495,3.7524,0 USDPYG,D,20210302,6608.7,6610.4,6608.7,6610.4,0 USDQAR,D,20210302,3.6406,3.6406,3.6369,3.6372,0 USDRON,D,20210302,4.0415,4.0608,4.0269,4.0291,0 USDRSD,D,20210302,97.543,97.658,97.543,97.658,0 USDRUB,D,20210302,74.243,74.716,73.592,73.771,0 USDRWF,D,20210302,977.93,992.76,977.93,991.56,0 USDSAR,D,20210302,3.7472,3.7504,3.7465,3.7468,0 USDSCR,D,20210302,20.8832,21.1707,20.375,20.3957,0 USDSEK,D,20210302,8.4181,8.47,8.351,8.3833,0 USDSGD,D,20210302,1.3278,1.3339,1.3276,1.3291,0 USDSLL,D,20210302,10185,10191,10184,10184,0 USDSOS,D,20210302,577.4,577.9,577.4,577.6,0 USDSVC,D,20210302,8.7428,8.7438,8.7428,8.7438,0 USDSZL,D,20210302,15.0866,15.0866,15.0337,15.0337,0 USDTHB,D,20210302,30.2046,30.3651,30.1596,30.2475,0 USDTND,D,20210302,2.7384,2.7384,2.7316,2.7316,0 USDTRY,D,20210302,7.2698,7.4146,7.2698,7.3436,0 USDTWD,D,20210302,27.7421,27.9195,27.7421,27.7469,0 USDTZS,D,20210302,2316.6,2319,2316.6,2316.9,0 USDUAH,D,20210302,27.995,27.995,27.916,27.916,0 USDUYU,D,20210302,43.141,43.142,43.141,43.142,0 USDUZS,D,20210302,10518.3,10518.3,10493.6,10493.6,0 USDVND,D,20210302,23020.36,23022.12,22968.47,22968.47,0 USDXAF,D,20210302,544.67,545.35,544.67,545.35,0 USDXOF,D,20210302,544.67,545.35,544.67,545.35,0 USDXPF,D,20210302,99.425,99.425,99.425,99.425,0 USDYER,D,20210302,250.29,250.33,250.29,250.29,0 USDZAR,D,20210302,14.9875,15.1132,14.8169,14.9031,0 UYUEUR,D,20210302,0.0191,0.0192,0.0189,0.019,0 UYUUSD,D,20210302,0.0229,0.0231,0.0229,0.0229,0 VNDJPY,D,20210302,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210302,0.0237,0.0237,0.0237,0.0237,0 XAGARS,D,20210302,2388.16,2419.74,2341.08,2410.18,0 XAGAUD,D,20210302,34.09,34.3,33.4,34.1,0 XAGBRL,D,20210302,149.58,152.61,146.54,151.72,0 XAGCAD,D,20210302,33.5199,33.845,32.968,33.7836,0 XAGCHF,D,20210302,772.2739,780.9839,758.4281,779.7885,0 XAGCNY,D,20210302,171.42,173.72,168.07,172.94,0 XAGEUR,D,20210302,22.01,22.24,21.57,22.1,0 XAGGBP,D,20210302,19.01,19.2,18.66,19.11,0 XAGHKD,D,20210302,205.4838,208.0262,201.4901,207.2407,0 XAGIDR,D,20210302,377815.59,382493.84,371607.4,381137.03,0 XAGINR,D,20210302,1939.95,1960.9,1904.72,1955.2,0 XAGJPY,D,20210302,2827.7,2860.26,2772.12,2849.52,0 XAGKRW,D,20210302,29345.58,30156.85,29229.08,30086.02,0 XAGMXN,D,20210302,547.64,554.65,539.68,550.85,0 XAGRUB,D,20210302,1969.55,1979.12,1935.41,1972.88,0 XAGSAR,D,20210302,99.44,100.71,97.45,100.24,0 XAGTRY,D,20210302,193.0846,197.3951,189.9558,196.4768,0 XAGUSD,D,20210302,26.503,26.855,25.929,26.707,0 XAGZAR,D,20210302,397.01,400.89,390.27,398.49,0 XAUARS,D,20210302,155268.2,156787.6,154041.8,156559.1,0 XAUAUD,D,20210302,2217.6,2225.9,2203.9,2217.2,0 XAUBRL,D,20210302,9725.9,9894.7,9646.4,9856,0 XAUCAD,D,20210302,2179.53,2198.67,2167.98,2194.34,0 XAUCHF,D,20210302,50461.22,50942.8,50105.19,50907.56,0 XAUCNY,D,20210302,11146.2,11254,11065.5,11234.7,0 XAUEUR,D,20210302,1430.86,1441.89,1421.73,1436.17,0 XAUGBP,D,20210302,1236.9,1245.6,1229.5,1242.6,0 XAUHKD,D,20210302,13366.859,13489.804,13264.163,13466.33,0 XAUINR,D,20210302,126254.7,127320.1,125527,127130.4,0 XAUJPY,D,20210302,184169.8,185693.1,182563.7,185346.2,0 XAUMXN,D,20210302,35607.73,35902.65,35426.18,35782.54,0 XAURUB,D,20210302,128054.72,128977.26,127222.76,128154.95,0 XAUSAR,D,20210302,6466.3,6523.9,6413.8,6512.2,0 XAUTHB,D,20210302,52061,52569,51799,52534,0 XAUTRY,D,20210302,12540.72,12798.65,12461.07,12753.41,0 XAUUSD,D,20210302,1723.73,1739.53,1708.56,1735.35,0 XAUZAR,D,20210302,25839,26125.6,25680.5,25908.1,0 XCDGBP,D,20210302,0.2643,0.2657,0.2634,0.2637,0 XPDEUR,D,20210302,1948.05,1966.87,1938.7,1955.1,0 XPDGBP,D,20210302,1685.36,1701.3,1677.55,1693.35,0 XPDUSD,D,20210302,2352.84,2377.39,2340.71,2362.98,0 XPFGBP,D,20210302,0.0072,0.0072,0.0072,0.0072,0 XPTEUR,D,20210302,986.14,1002.29,974.13,994.18,0 XPTGBP,D,20210302,853.29,866.79,844.14,860.94,0 XPTUSD,D,20210302,1188.21,1210.76,1170.15,1201.02,0 YERUSD,D,20210302,0.004,0.004,0.004,0.004,0 ZARAED,D,20210302,0.2446,0.2461,0.2432,0.2458,0 ZARARS,D,20210302,6.0068,6.0279,5.9779,6.0279,0 ZARAUD,D,20210302,0.0857,0.0859,0.0849,0.0855,0 ZARBRL,D,20210302,0.3758,0.3811,0.3739,0.3795,0 ZARBWP,D,20210302,0.7344,0.7368,0.7284,0.7333,0 ZARCAD,D,20210302,0.0842,0.0846,0.0837,0.0846,0 ZARCHF,D,20210302,0.061,0.0613,0.0607,0.0613,0 ZARCNY,D,20210302,0.4308,0.4314,0.4288,0.4314,0 ZARCYP,D,20210302,0.0324,0.0325,0.0322,0.0324,0 ZARDKK,D,20210302,0.411,0.4124,0.4093,0.4117,0 ZAREUR,D,20210302,0.0553,0.0555,0.055,0.0554,0 ZARGBP,D,20210302,0.0478,0.048,0.0475,0.0479,0 ZARHKD,D,20210302,0.5166,0.5197,0.513,0.5191,0 ZARIDR,D,20210302,949.6,953.4,934.4,953.2,0 ZARINR,D,20210302,4.8885,4.9073,4.8564,4.9061,0 ZARJPY,D,20210302,7.121,7.149,7.07,7.143,0 ZARKES,D,20210302,7.267,7.283,7.267,7.283,0 ZARKRW,D,20210302,74.022,75.2819,74.022,75.277,0 ZARMUR,D,20210302,2.6369,2.6588,2.5989,2.6196,0 ZARMXN,D,20210302,1.3746,1.383,1.3701,1.3787,0 ZARMYR,D,20210302,0.27,0.27,0.27,0.27,0 ZARNOK,D,20210302,0.5698,0.5728,0.5634,0.567,0 ZARNZD,D,20210302,0.0916,0.0922,0.0912,0.0918,0 ZAROMR,D,20210302,0.0256,0.0258,0.0255,0.0258,0 ZARPHP,D,20210302,3.2351,3.2463,3.2038,3.2434,0 ZARPKR,D,20210302,10.529,10.577,10.428,10.573,0 ZARPLN,D,20210302,0.2505,0.2516,0.2493,0.2511,0 ZARSEK,D,20210302,0.5609,0.5632,0.5576,0.561,0 ZARSGD,D,20210302,0.0884,0.089,0.0882,0.089,0 ZARTHB,D,20210302,2.0116,2.0235,2.0035,2.0221,0 ZARTRY,D,20210302,0.4849,0.4939,0.4839,0.4916,0 ZARTWD,D,20210302,1.8442,1.847,1.8442,1.847,0 ZARUSD,D,20210302,0.0666,0.067,0.0661,0.0669,0