,,,,,,, AEDAUD,D,20210224,0.3446,0.3446,0.3442,0.3442,0 AEDCAD,D,20210224,0.3434,0.3434,0.3424,0.3424,0 AEDCHF,D,20210224,0.2453,0.2472,0.2453,0.2471,0 AEDDKK,D,20210224,1.6654,1.6663,1.6632,1.6632,0 AEDEUR,D,20210224,0.2239,0.2241,0.2237,0.2237,0 AEDGBP,D,20210224,0.1934,0.1934,0.193,0.1931,0 AEDINR,D,20210224,19.74,19.74,19.715,19.715,0 AEDJPY,D,20210224,28.677,28.861,28.674,28.852,0 AEDNOK,D,20210224,2.3084,2.3084,2.2802,2.2802,0 AEDNZD,D,20210224,0.3718,0.3718,0.369,0.369,0 AEDPKR,D,20210224,43.293,43.293,43.251,43.251,0 AEDSAR,D,20210224,1.0206,1.021,1.0204,1.0205,0 AEDSEK,D,20210224,2.255,2.2596,2.2513,2.2522,0 AEDUSD,D,20210224,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210224,3.9598,3.9905,3.9116,3.942,0 ALLGBP,D,20210224,0.007,0.007,0.0069,0.0069,0 ARSAUD,D,20210224,0.0141,0.0141,0.014,0.014,0 ARSBRL,D,20210224,0.0608,0.0608,0.0603,0.0603,0 ARSCAD,D,20210224,0.0141,0.0141,0.014,0.014,0 ARSCHF,D,20210224,0.0101,0.0102,0.0101,0.0101,0 ARSEUR,D,20210224,0.0092,0.0092,0.0092,0.0092,0 ARSGBP,D,20210224,0.0079,0.0079,0.0079,0.0079,0 ARSHKD,D,20210224,0.0867,0.0867,0.0865,0.0865,0 ARSJPY,D,20210224,1.177,1.184,1.177,1.181,0 ARSMXN,D,20210224,0.2293,0.2293,0.2272,0.2273,0 ARSSGD,D,20210224,0.0148,0.0148,0.0147,0.0147,0 ARSUSD,D,20210224,0.0112,0.0112,0.0112,0.0112,0 ARSZAR,D,20210224,0.1628,0.1634,0.1612,0.1617,0 AUDAED,D,20210224,2.9,2.92,2.9,2.92,0 AUDARS,D,20210224,70.7527,71.4989,70.7478,71.4989,0 AUDBRL,D,20210224,4.3005,4.3145,4.2737,4.3037,0 AUDCAD,D,20210224,0.996,0.9989,0.9938,0.998,0 AUDCHF,D,20210224,0.7162,0.7233,0.7162,0.7231,0 AUDCNH,D,20210224,5.1083,5.1404,5.0987,5.1404,0 AUDCNY,D,20210224,5.1054,5.1353,5.1036,5.1353,0 AUDCZK,D,20210224,16.824,17.048,16.813,17.042,0 AUDDKK,D,20210224,4.8395,4.8734,4.8364,4.8725,0 AUDEUR,D,20210224,0.6509,0.6554,0.6504,0.6554,0 AUDFJD,D,20210224,1.5822,1.6059,1.5822,1.6027,0 AUDGBP,D,20210224,0.5602,0.5639,0.5577,0.5639,0 AUDHKD,D,20210224,6.1343,6.186,6.1227,6.186,0 AUDHUF,D,20210224,233.12,235.5,233.07,235.5,0 AUDIDR,D,20210224,11136.7,11222.7,10996.8,11222.7,0 AUDILS,D,20210224,2.585,2.6016,2.5804,2.6016,0 AUDINR,D,20210224,57.198,57.658,57.122,57.658,0 AUDJPY,D,20210224,83.318,84.523,83.301,84.523,0 AUDKRW,D,20210224,877.37,882.77,876.7,882.77,0 AUDMXN,D,20210224,16.2279,16.2588,16.1213,16.2578,0 AUDMYR,D,20210224,3.1947,3.2023,3.1947,3.1997,0 AUDNOK,D,20210224,6.7,6.7131,6.6619,6.6782,0 AUDNZD,D,20210224,1.078,1.0819,1.0687,1.0717,0 AUDPHP,D,20210224,38.354,38.606,38.352,38.604,0 AUDPKR,D,20210224,125.462,125.844,125.462,125.844,0 AUDPLN,D,20210224,2.9337,2.9522,2.9337,2.9522,0 AUDSEK,D,20210224,6.5475,6.5983,6.5475,6.5983,0 AUDSGD,D,20210224,1.0438,1.052,1.0438,1.0517,0 AUDTHB,D,20210224,23.716,23.935,23.716,23.935,0 AUDTRY,D,20210224,5.617,5.7283,5.5931,5.7125,0 AUDTWD,D,20210224,22.007,22.042,21.961,22.042,0 AUDUSD,D,20210224,0.7912,0.7978,0.7895,0.7978,0 AUDZAR,D,20210224,11.5173,11.5937,11.4128,11.5634,0 AWGUSD,D,20210224,0.5555,0.5555,0.5548,0.5548,0 BDTGBP,D,20210224,0.0083,0.0083,0.0083,0.0083,0 BDTJPY,D,20210224,1.2399,1.247,1.2373,1.247,0 BGNCNY,D,20210224,4.0115,4.0166,4.0058,4.0109,0 BGNDKK,D,20210224,3.7898,3.8008,3.7875,3.7879,0 BGNUSD,D,20210224,0.6197,0.6218,0.6192,0.6196,0 BHDEUR,D,20210224,2.1721,2.1796,2.1658,2.1658,0 BHDPKR,D,20210224,421.77,421.77,421.32,421.32,0 BHDUSD,D,20210224,2.6378,2.6512,2.6348,2.6348,0 BNDGBP,D,20210224,0.5369,0.5369,0.5354,0.5354,0 BRLARS,D,20210224,16.4368,16.5839,16.4258,16.5824,0 BRLAUD,D,20210224,0.2323,0.2338,0.2312,0.232,0 BRLCAD,D,20210224,0.2313,0.2326,0.2305,0.2314,0 BRLCHF,D,20210224,0.1662,0.1683,0.1662,0.1676,0 BRLEUR,D,20210224,0.1511,0.1523,0.1508,0.1519,0 BRLHKD,D,20210224,1.4241,1.4366,1.424,1.4335,0 BRLJPY,D,20210224,19.348,19.629,19.345,19.592,0 BRLKRW,D,20210224,204.065,204.514,203.618,204.514,0 BRLMXN,D,20210224,3.7684,3.786,3.7429,3.769,0 BRLRUB,D,20210224,13.61,13.628,13.515,13.591,0 BRLSEK,D,20210224,1.521,1.5357,1.5187,1.5299,0 BRLSGD,D,20210224,0.2424,0.2446,0.2421,0.2438,0 BRLUSD,D,20210224,0.1837,0.1854,0.1837,0.1849,0 BRLZAR,D,20210224,2.6736,2.6987,2.6637,2.6793,0 BWPCHF,D,20210224,0.0828,0.0838,0.0828,0.0838,0 BWPEUR,D,20210224,0.0757,0.076,0.0757,0.076,0 BWPGBP,D,20210224,0.0652,0.0652,0.0647,0.0652,0 BWPUSD,D,20210224,0.092,0.0924,0.0917,0.0924,0 BWPZAR,D,20210224,1.341,1.3499,1.3311,1.3401,0 CADAED,D,20210224,2.918,2.937,2.9153,2.936,0 CADARS,D,20210224,71.0467,71.6839,71.0387,71.672,0 CADAUD,D,20210224,1.0039,1.0061,1.001,1.0019,0 CADBRL,D,20210224,4.3182,4.3327,4.2952,4.3173,0 CADCHF,D,20210224,0.719,0.725,0.719,0.7245,0 CADCNY,D,20210224,5.1232,5.1514,5.1232,5.1513,0 CADDKK,D,20210224,4.8594,4.8879,4.8581,4.8836,0 CADEUR,D,20210224,0.6537,0.6573,0.6535,0.6567,0 CADGBP,D,20210224,0.5623,0.5658,0.5597,0.5649,0 CADHKD,D,20210224,6.1591,6.2004,6.1588,6.1978,0 CADIDR,D,20210224,11183.5,11250.8,11044.1,11249.4,0 CADILS,D,20210224,2.5959,2.6082,2.5921,2.6073,0 CADINR,D,20210224,57.443,57.825,57.362,57.814,0 CADJPY,D,20210224,83.644,84.685,83.636,84.684,0 CADKRW,D,20210224,881.11,884.94,880.93,884.94,0 CADKWD,D,20210224,0.24,0.2416,0.2399,0.2416,0 CADMXN,D,20210224,16.294,16.355,16.196,16.287,0 CADMYR,D,20210224,3.2063,3.2178,3.2063,3.2165,0 CADNOK,D,20210224,6.7257,6.7391,6.682,6.6906,0 CADNZD,D,20210224,1.0821,1.0857,1.0717,1.0736,0 CADPKR,D,20210224,125.896,126.486,125.896,126.486,0 CADPLN,D,20210224,2.9466,2.967,2.9453,2.9577,0 CADRUB,D,20210224,58.85,58.979,58.498,58.765,0 CADSEK,D,20210224,6.5737,6.6265,6.5737,6.6108,0 CADSGD,D,20210224,1.048,1.0547,1.048,1.054,0 CADTHB,D,20210224,23.819,23.992,23.819,23.992,0 CADTRY,D,20210224,5.6399,5.7571,5.6188,5.7233,0 CADTWD,D,20210224,22.07,22.14,22.024,22.14,0 CADUSD,D,20210224,0.7944,0.7996,0.7938,0.7993,0 CADZAR,D,20210224,11.5636,11.6634,11.4646,11.5848,0 CDFUSD,D,20210224,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210224,4.0764,4.0764,4.0458,4.0462,0 CHFARS,D,20210224,98.8063,98.9121,98.5671,98.8914,0 CHFAUD,D,20210224,1.396,1.396,1.3823,1.3824,0 CHFBRL,D,20210224,6.007,6.007,5.9444,5.9581,0 CHFBWP,D,20210224,12.0519,12.0519,11.9162,11.9162,0 CHFCAD,D,20210224,1.3904,1.3904,1.3789,1.3797,0 CHFCNH,D,20210224,7.134,7.134,7.134,7.134,0 CHFCNY,D,20210224,7.1532,7.1532,7.1088,7.1089,0 CHFCZK,D,20210224,23.489,23.628,23.391,23.567,0 CHFDKK,D,20210224,6.7532,6.7562,6.7192,6.7387,0 CHFEUR,D,20210224,0.9087,0.9087,0.9044,0.9062,0 CHFGBP,D,20210224,0.7822,0.7822,0.7755,0.7796,0 CHFHKD,D,20210224,8.5645,8.5645,8.5263,8.5527,0 CHFHUF,D,20210224,325.68,326.939,324.444,325.611,0 CHFIDR,D,20210224,15553,15553,15303.4,15522.2,0 CHFILS,D,20210224,3.6098,3.6098,3.5884,3.5974,0 CHFINR,D,20210224,79.884,79.884,79.552,79.774,0 CHFJPY,D,20210224,116.298,116.855,116.298,116.846,0 CHFKRW,D,20210224,1225.43,1226.68,1219.62,1221.09,0 CHFMXN,D,20210224,22.659,22.659,22.417,22.473,0 CHFMYR,D,20210224,4.482,4.482,4.4489,4.4489,0 CHFNOK,D,20210224,9.3506,9.3506,9.2254,9.233,0 CHFNZD,D,20210224,1.5045,1.5086,1.4794,1.4813,0 CHFPKR,D,20210224,175.461,175.587,174.733,175.474,0 CHFPLN,D,20210224,4.0958,4.107,4.0788,4.0815,0 CHFRON,D,20210224,4.4266,4.4266,4.409,4.4122,0 CHFRUB,D,20210224,81.849,81.949,80.938,81.098,0 CHFSEK,D,20210224,9.1395,9.1684,9.108,9.1215,0 CHFSGD,D,20210224,1.4574,1.4574,1.4514,1.4544,0 CHFSZL,D,20210224,16.2801,16.2801,16.0294,16.0294,0 CHFTHB,D,20210224,33.124,33.132,33.03,33.103,0 CHFTRY,D,20210224,7.8413,7.9746,7.7967,7.8978,0 CHFTWD,D,20210224,30.921,30.921,30.666,30.666,0 CHFUSD,D,20210224,1.1047,1.1047,1.0994,1.1029,0 CHFZAR,D,20210224,16.0699,16.1208,15.8735,15.9842,0 CLPEUR,D,20210224,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210224,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210224,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210224,1.2005,1.2035,1.1995,1.2026,0 CNHIDR,D,20210224,2185,2185,2185,2185,0 CNHINR,D,20210224,11.22,11.22,11.22,11.22,0 CNHJPY,D,20210224,16.2979,16.4293,16.2979,16.4278,0 CNHKRW,D,20210224,172.1,172.1,172,172,0 CNHPHP,D,20210224,7.5294,7.5294,7.5294,7.5294,0 CNHTHB,D,20210224,4.645,4.645,4.645,4.645,0 CNHTWD,D,20210224,4.318,4.318,4.315,4.315,0 CNYAUD,D,20210224,0.1955,0.196,0.1942,0.1942,0 CNYBGN,D,20210224,0.2486,0.2492,0.2485,0.2487,0 CNYCAD,D,20210224,0.1947,0.195,0.1937,0.1938,0 CNYCHF,D,20210224,0.14,0.1409,0.14,0.1404,0 CNYDKK,D,20210224,0.946,0.9467,0.9451,0.9456,0 CNYEUR,D,20210224,0.1272,0.1273,0.1271,0.1272,0 CNYGBP,D,20210224,0.1097,0.1098,0.109,0.1098,0 CNYHKD,D,20210224,1.1993,1.203,1.1978,1.201,0 CNYJPY,D,20210224,16.258,16.39,16.258,16.38,0 CNYKRW,D,20210224,171.51,172.23,171.3,171.37,0 CNYMYR,D,20210224,0.6252,0.6262,0.6245,0.6259,0 CNYNZD,D,20210224,0.2107,0.2108,0.2079,0.208,0 CNYUSD,D,20210224,0.1546,0.1551,0.1546,0.1548,0 CNYZAR,D,20210224,2.2499,2.2698,2.2245,2.244,0 COPDKK,D,20210224,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210224,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210224,30.23,30.359,29.922,30.138,0 CZKCHF,D,20210224,0.0425,0.0427,0.0423,0.0424,0 CZKDKK,D,20210224,0.2873,0.2875,0.2854,0.2856,0 CZKEUR,D,20210224,0.0386,0.0387,0.0384,0.0384,0 CZKJPY,D,20210224,4.9449,4.9692,4.9329,4.9514,0 CZKMXN,D,20210224,0.9633,0.9633,0.9515,0.9524,0 CZKNOK,D,20210224,0.3977,0.398,0.391,0.3912,0 CZKPLN,D,20210224,0.1741,0.1743,0.1728,0.1729,0 CZKSEK,D,20210224,0.3889,0.3893,0.386,0.3868,0 CZKUSD,D,20210224,0.047,0.047,0.0465,0.0467,0 DJFGBP,D,20210224,0.004,0.004,0.004,0.004,0 DKKAED,D,20210224,0.5998,0.6011,0.5998,0.6005,0 DKKAUD,D,20210224,0.2067,0.2067,0.2051,0.2051,0 DKKBGN,D,20210224,0.2621,0.2629,0.2619,0.262,0 DKKBRL,D,20210224,0.8892,0.8938,0.8816,0.8848,0 DKKCAD,D,20210224,0.2057,0.2058,0.2045,0.2047,0 DKKCHF,D,20210224,14.791,14.858,14.784,14.839,0 DKKCNY,D,20210224,1.0552,1.0564,1.0533,1.055,0 DKKCOP,D,20210224,586.82,587.46,584.88,587.46,0 DKKCZK,D,20210224,3.475,3.499,3.472,3.498,0 DKKEUR,D,20210224,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210224,0.1157,0.1159,0.1149,0.1157,0 DKKHKD,D,20210224,1.2674,1.2696,1.2626,1.2692,0 DKKHUF,D,20210224,48.179,48.414,48.142,48.315,0 DKKINR,D,20210224,11.8224,11.8546,11.7978,11.8388,0 DKKISK,D,20210224,20.877,20.877,20.797,20.797,0 DKKJPY,D,20210224,17.2067,17.3381,17.2067,17.3381,0 DKKMXN,D,20210224,3.3527,3.3527,3.3272,3.3345,0 DKKMYR,D,20210224,0.6603,0.6603,0.6589,0.6589,0 DKKNOK,D,20210224,1.3839,1.3851,1.3686,1.3701,0 DKKNZD,D,20210224,0.2227,0.2233,0.2195,0.2197,0 DKKPHP,D,20210224,7.9284,7.96,7.9257,7.93,0 DKKPKR,D,20210224,25.983,26.068,25.823,26.063,0 DKKPLN,D,20210224,0.6061,0.6082,0.6055,0.6056,0 DKKSEK,D,20210224,1.3526,1.3581,1.3504,1.3537,0 DKKSGD,D,20210224,0.2156,0.216,0.2151,0.2158,0 DKKTHB,D,20210224,4.906,4.9182,4.8978,4.9165,0 DKKTRY,D,20210224,1.1602,1.182,1.1549,1.1717,0 DKKTWD,D,20210224,4.549,4.549,4.5247,4.549,0 DKKUAH,D,20210224,4.5614,4.5693,4.5498,4.5693,0 DKKUSD,D,20210224,0.1635,0.1637,0.1628,0.1636,0 DKKZAR,D,20210224,2.3794,2.3896,2.3553,2.372,0 DOPGBP,D,20210224,0.0122,0.0123,0.0122,0.0122,0 DZDEUR,D,20210224,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210224,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210224,0.0524,0.0525,0.0523,0.0524,0 EGPJPY,D,20210224,6.703,6.752,6.703,6.744,0 EGPPKR,D,20210224,10.14,10.142,10.136,10.136,0 EGPUSD,D,20210224,0.0637,0.0637,0.0636,0.0637,0 ETBGBP,D,20210224,0.0176,0.0176,0.0175,0.0175,0 EURAED,D,20210224,4.46,4.469,4.45,4.467,0 EURAFN,D,20210224,95.13,95.23,95.13,95.23,0 EURALL,D,20210224,123.55,123.59,123.55,123.59,0 EURAMD,D,20210224,638.97,639.76,638.97,639.76,0 EURARS,D,20210224,108.7326,109.0814,108.6838,109.0814,0 EURAUD,D,20210224,1.5369,1.5375,1.5255,1.5255,0 EURBBD,D,20210224,2.4519,2.4537,2.4519,2.4537,0 EURBDT,D,20210224,102.93,103.008,102.93,103.008,0 EURBGN,D,20210224,1.949,1.955,1.9479,1.9482,0 EURBHD,D,20210224,0.455,0.4579,0.4545,0.4557,0 EURBIF,D,20210224,2361.04,2362.83,2361.04,2362.83,0 EURBND,D,20210224,1.6032,1.604,1.6032,1.604,0 EURBOB,D,20210224,8.384,8.3904,8.384,8.3904,0 EURBRL,D,20210224,6.6049,6.6145,6.5606,6.5734,0 EURBSD,D,20210224,1.2149,1.2158,1.2149,1.2158,0 EURBWP,D,20210224,13.185,13.185,13.145,13.145,0 EURBZD,D,20210224,2.4478,2.4496,2.4478,2.4496,0 EURCAD,D,20210224,1.53,1.5304,1.5211,1.5224,0 EURCHF,D,20210224,1.1,1.1056,1.1,1.1034,0 EURCLP,D,20210224,855.66,855.66,853.96,853.96,0 EURCNH,D,20210224,7.8487,7.8551,7.8207,7.8436,0 EURCNY,D,20210224,7.8466,7.8556,7.8319,7.8445,0 EURCOP,D,20210224,4355,4360,4355,4360,0 EURCRC,D,20210224,742.54,743.12,742.54,743.12,0 EURCUP,D,20210224,29.167,29.189,29.167,29.189,0 EURCZK,D,20210224,25.8465,26.0209,25.8304,26.0163,0 EURDJF,D,20210224,216.18,216.34,216.18,216.34,0 EURDKK,D,20210224,7.4361,7.437,7.4348,7.436,0 EURDOP,D,20210224,70.35,70.355,70.35,70.355,0 EURDZD,D,20210224,161.102,161.238,160.74,160.748,0 EUREGP,D,20210224,19.026,19.081,19.009,19.052,0 EURETB,D,20210224,48.963,49.0229,48.963,49.0229,0 EURFJD,D,20210224,2.4326,2.4626,2.4315,2.4362,0 EURGBP,D,20210224,0.8607,0.8616,0.8538,0.8602,0 EURGHS,D,20210224,6.9927,7.0163,6.9927,7.0163,0 EURGMD,D,20210224,62.336,62.336,62.133,62.133,0 EURGNF,D,20210224,12323.7,12333,12323.7,12333,0 EURGTQ,D,20210224,9.353,9.36,9.353,9.36,0 EURHKD,D,20210224,9.4212,9.4404,9.3902,9.4377,0 EURHNL,D,20210224,29.254,29.284,29.254,29.284,0 EURHRK,D,20210224,7.5651,7.5716,7.5651,7.5716,0 EURHTG,D,20210224,92.32,92.32,91.7,91.7,0 EURHUF,D,20210224,358.309,359.993,358.02,359.267,0 EURIDR,D,20210224,17111.43,17117.53,17111.43,17117.53,0 EURILS,D,20210224,3.9699,3.9745,3.9467,3.9534,0 EURINR,D,20210224,87.8814,88.0445,87.6733,88.0224,0 EURIQD,D,20210224,1771.1,1772.44,1771.1,1772.44,0 EURISK,D,20210224,155.257,155.257,154.657,154.657,0 EURJMD,D,20210224,183.899,184.141,183.899,184.141,0 EURJOD,D,20210224,0.8553,0.8623,0.8545,0.855,0 EURJPY,D,20210224,127.941,128.944,127.941,128.944,0 EURKES,D,20210224,133.09,133.44,133.09,133.44,0 EURKHR,D,20210224,4963.2,4963.2,4945,4945,0 EURKRW,D,20210224,1347.3,1349.8,1344.3,1345.3,0 EURKWD,D,20210224,0.3668,0.368,0.3667,0.3672,0 EURKYD,D,20210224,1.0113,1.0121,1.0113,1.0121,0 EURKZT,D,20210224,504.09,505.26,504.09,505.26,0 EURLAK,D,20210224,11345.1,11368.3,11345.1,11368.3,0 EURLBP,D,20210224,1836,1837.6,1834.4,1837.5,0 EURLKR,D,20210224,234.92,235.71,234.92,235.71,0 EURLSL,D,20210224,17.8102,17.8102,17.6792,17.6792,0 EURLYD,D,20210224,5.4091,5.4129,5.4091,5.4129,0 EURMAD,D,20210224,10.803,10.825,10.803,10.825,0 EURMDL,D,20210224,21.284,21.284,21.227,21.227,0 EURMKD,D,20210224,61.41,61.41,61.141,61.141,0 EURMMK,D,20210224,1712.121,1713.418,1712.121,1713.418,0 EURMOP,D,20210224,9.698,9.7066,9.698,9.7066,0 EURMUR,D,20210224,46.73,48.1,46.73,46.81,0 EURMVR,D,20210224,18.6759,18.6759,18.6529,18.6529,0 EURMWK,D,20210224,946.088,950.022,946.088,950.022,0 EURMXN,D,20210224,24.93,24.939,24.74,24.801,0 EURMYR,D,20210224,4.9087,4.9112,4.9034,4.9111,0 EURNAD,D,20210224,17.8102,17.8102,17.6792,17.6792,0 EURNGN,D,20210224,500.2,500.6,500.2,500.6,0 EURNIO,D,20210224,42.29,42.32,42.29,42.32,0 EURNOK,D,20210224,10.289,10.2933,10.1728,10.176,0 EURNPR,D,20210224,140.791,140.791,140.618,140.618,0 EURNZD,D,20210224,1.6558,1.6612,1.6321,1.6338,0 EUROMR,D,20210224,0.4663,0.4681,0.4652,0.4669,0 EURPAB,D,20210224,1.2143,1.2152,1.2143,1.2152,0 EURPEN,D,20210224,4.4335,4.4369,4.4335,4.4369,0 EURPGK,D,20210224,4.282,4.2853,4.282,4.2853,0 EURPHP,D,20210224,58.966,59.192,58.951,58.973,0 EURPKR,D,20210224,192.865,192.865,192.785,192.785,0 EURPLN,D,20210224,4.5071,4.5235,4.501,4.5032,0 EURPYG,D,20210224,8037.4,8037.4,8020.4,8020.4,0 EURQAR,D,20210224,4.4191,4.4225,4.4191,4.4225,0 EURRON,D,20210224,4.8726,4.875,4.8696,4.8702,0 EURRUB,D,20210224,90.0396,90.2056,89.2959,89.5013,0 EURRWF,D,20210224,1205.91,1207.02,1205.91,1207.02,0 EURSAR,D,20210224,4.5517,4.561,4.5427,4.5576,0 EURSCR,D,20210224,24.773,25.75,24.772,24.798,0 EURSEK,D,20210224,10.0583,10.0998,10.0428,10.0669,0 EURSGD,D,20210224,1.6033,1.6065,1.5998,1.6049,0 EURSOS,D,20210224,702.2,702.7,702.2,702.7,0 EURSVC,D,20210224,10.6,10.61,10.6,10.61,0 EURSZL,D,20210224,17.8105,17.8105,17.6823,17.6823,0 EURTHB,D,20210224,36.447,36.526,36.447,36.508,0 EURTND,D,20210224,3.2895,3.2928,3.2895,3.2928,0 EURTRY,D,20210224,8.6281,8.7892,8.5898,8.7134,0 EURTTD,D,20210224,8.244,8.2503,8.244,8.2503,0 EURTWD,D,20210224,33.828,33.828,33.827,33.827,0 EURTZS,D,20210224,2814.91,2817.04,2814.91,2817.04,0 EURUAH,D,20210224,33.9212,33.9781,33.9212,33.9781,0 EURUGX,D,20210224,4457.3,4458.2,4457.3,4458.2,0 EURUSD,D,20210224,1.2151,1.2174,1.2109,1.2171,0 EURUYU,D,20210224,52.054,52.325,52.054,52.325,0 EURUZS,D,20210224,12810.08,12834.38,12810.08,12834.38,0 EURVND,D,20210224,27961,27973,27961,27973,0 EURYER,D,20210224,303.9,304.5,303.01,304.41,0 EURZAR,D,20210224,17.6818,17.7689,17.5151,17.6367,0 FJDGBP,D,20210224,0.351,0.351,0.349,0.3492,0 FJDUSD,D,20210224,0.4953,0.496,0.4916,0.4946,0 GBPAED,D,20210224,5.1703,5.179,5.1703,5.179,0 GBPALL,D,20210224,143.25,143.64,143.07,143.64,0 GBPARS,D,20210224,126.2949,126.9804,126.2949,126.8477,0 GBPAUD,D,20210224,1.7849,1.793,1.7732,1.7732,0 GBPBDT,D,20210224,119.33,119.71,119.21,119.71,0 GBPBGN,D,20210224,2.2643,2.2721,2.2641,2.2646,0 GBPBHD,D,20210224,0.5292,0.533,0.5291,0.5297,0 GBPBIF,D,20210224,2737.3,2746,2734.6,2746,0 GBPBMD,D,20210224,1.4153,1.423,1.4126,1.4182,0 GBPBND,D,20210224,1.8587,1.8641,1.8559,1.8641,0 GBPBRL,D,20210224,7.6748,7.7106,7.6209,7.6374,0 GBPBWP,D,20210224,15.286,15.286,15.276,15.276,0 GBPCAD,D,20210224,1.7774,1.7869,1.7669,1.7694,0 GBPCHF,D,20210224,1.2781,1.2894,1.2781,1.2826,0 GBPCLP,D,20210224,994.88,1000.05,988.96,991.45,0 GBPCNH,D,20210224,9.118,9.178,9.087,9.116,0 GBPCNY,D,20210224,9.112,9.141,9.096,9.115,0 GBPCOP,D,20210224,5059.4,5076.9,5056.3,5076.9,0 GBPCRC,D,20210224,863.7,867.75,862.1,865.19,0 GBPCZK,D,20210224,30.033,30.272,30.026,30.241,0 GBPDJF,D,20210224,250.64,251.43,250.32,251.43,0 GBPDKK,D,20210224,8.641,8.7,8.636,8.643,0 GBPDOP,D,20210224,81.925,82.168,81.636,82.071,0 GBPDZD,D,20210224,186.78,187.38,186.73,186.75,0 GBPEGP,D,20210224,22.1065,22.2207,22.0748,22.1506,0 GBPETB,D,20210224,56.767,56.973,56.767,56.973,0 GBPEUR,D,20210224,1.1621,1.1701,1.161,1.1622,0 GBPFJD,D,20210224,2.8244,2.8631,2.8244,2.8533,0 GBPGTQ,D,20210224,10.875,10.931,10.851,10.894,0 GBPHKD,D,20210224,10.949,11.034,10.92,10.968,0 GBPHNL,D,20210224,34.391,34.472,33.986,34.472,0 GBPHRK,D,20210224,8.7701,8.7993,8.7701,8.7993,0 GBPHTG,D,20210224,107.328,107.829,106.32,106.701,0 GBPHUF,D,20210224,416.4,419.3,416.2,417.6,0 GBPIDR,D,20210224,19883,19914,19626,19910,0 GBPILS,D,20210224,4.6142,4.6363,4.597,4.6145,0 GBPINR,D,20210224,102.1265,102.744,101.9784,102.3202,0 GBPIQD,D,20210224,2053.3,2059.9,2051.3,2059.9,0 GBPISK,D,20210224,179.68,180.56,178.84,179.06,0 GBPJMD,D,20210224,213.2,214,213.1,214,0 GBPJOD,D,20210224,0.9968,0.9972,0.9968,0.9972,0 GBPJPY,D,20210224,148.658,150.033,148.658,149.883,0 GBPKES,D,20210224,154,154.8,153.7,154.8,0 GBPKRW,D,20210224,1566.2,1577.1,1562.6,1566.4,0 GBPKWD,D,20210224,0.4257,0.4276,0.4257,0.4268,0 GBPKZT,D,20210224,584.39,587.21,584.25,587.21,0 GBPLBP,D,20210224,2128.6,2135.6,2125.8,2135.5,0 GBPLKR,D,20210224,272.37,273.94,272.14,273.94,0 GBPMAD,D,20210224,12.525,12.581,12.511,12.581,0 GBPMUR,D,20210224,55.342,56.073,54.795,55.705,0 GBPMVR,D,20210224,21.6959,21.7274,21.6959,21.7072,0 GBPMWK,D,20210224,1096.8,1104.1,1096.7,1104.1,0 GBPMXN,D,20210224,28.962,29.091,28.753,28.83,0 GBPMYR,D,20210224,5.6912,5.7208,5.6912,5.7027,0 GBPNGN,D,20210224,536.48,540.77,536.48,537.52,0 GBPNIO,D,20210224,49.491,49.661,49.168,49.583,0 GBPNOK,D,20210224,11.9562,12.0112,11.8285,11.8435,0 GBPNZD,D,20210224,1.9234,1.9306,1.8964,1.8992,0 GBPOMR,D,20210224,0.5416,0.5443,0.5416,0.5423,0 GBPPEN,D,20210224,5.1565,5.1811,5.1411,5.156,0 GBPPGK,D,20210224,4.9644,4.9802,4.9553,4.9802,0 GBPPHP,D,20210224,68.421,68.794,68.42,68.508,0 GBPPKR,D,20210224,223.7,224.2,223.7,223.9,0 GBPPLN,D,20210224,5.2373,5.2712,5.2287,5.2352,0 GBPQAR,D,20210224,5.121,5.1384,5.121,5.1381,0 GBPRON,D,20210224,5.6556,5.681,5.6556,5.6627,0 GBPRSD,D,20210224,136.18,136.51,136.11,136.51,0 GBPRUB,D,20210224,104.579,105.104,103.726,103.983,0 GBPSAR,D,20210224,5.2853,5.3059,5.2853,5.2945,0 GBPSCR,D,20210224,28.774,29.925,28.774,28.809,0 GBPSEK,D,20210224,11.6898,11.7579,11.5959,11.6788,0 GBPSGD,D,20210224,1.8632,1.8754,1.8587,1.8655,0 GBPSZL,D,20210224,20.648,20.648,20.55,20.55,0 GBPTHB,D,20210224,42.4,42.6,42.3,42.5,0 GBPTND,D,20210224,3.8137,3.8268,3.8131,3.8268,0 GBPTRY,D,20210224,10.0256,10.2257,10.0168,10.1287,0 GBPTTD,D,20210224,9.558,9.588,9.541,9.588,0 GBPTWD,D,20210224,39.313,39.557,39.113,39.166,0 GBPUAH,D,20210224,39.328,39.488,39.311,39.488,0 GBPUSD,D,20210224,1.412,1.4234,1.4082,1.4147,0 GBPVND,D,20210224,32418,32510,32376,32510,0 GBPXAF,D,20210224,762.32,762.32,762.32,762.32,0 GBPXCD,D,20210224,3.7954,3.8186,3.789,3.8027,0 GBPXPF,D,20210224,138.74,139.47,138.45,138.92,0 GBPZAR,D,20210224,20.5464,20.6977,20.3635,20.4994,0 GHSEUR,D,20210224,0.1429,0.1429,0.1425,0.1425,0 GHSUSD,D,20210224,0.1737,0.1737,0.1733,0.1733,0 GTQGBP,D,20210224,0.0919,0.0921,0.0915,0.0918,0 HKDARS,D,20210224,11.5359,11.5634,11.5318,11.5629,0 HKDAUD,D,20210224,0.163,0.1633,0.1616,0.1616,0 HKDBRL,D,20210224,0.7012,0.7014,0.6957,0.6967,0 HKDCAD,D,20210224,0.1623,0.1623,0.1612,0.1613,0 HKDCHF,D,20210224,0.1168,0.1173,0.1167,0.117,0 HKDCNY,D,20210224,0.8329,0.833,0.8311,0.8315,0 HKDDKK,D,20210224,0.7892,0.7918,0.7876,0.7878,0 HKDEUR,D,20210224,0.1061,0.1065,0.1059,0.106,0 HKDGBP,D,20210224,0.0913,0.0916,0.0907,0.0912,0 HKDIDR,D,20210224,1816.2,1817.7,1790.3,1814.8,0 HKDINR,D,20210224,9.3265,9.3358,9.313,9.328,0 HKDJPY,D,20210224,13.581,13.682,13.576,13.663,0 HKDKRW,D,20210224,143.05,143.52,142.62,142.78,0 HKDMXN,D,20210224,2.6453,2.6505,2.6239,2.6282,0 HKDMYR,D,20210224,0.5214,0.5214,0.5207,0.5211,0 HKDNZD,D,20210224,0.1757,0.1762,0.173,0.1732,0 HKDPKR,D,20210224,20.506,20.506,20.484,20.484,0 HKDPLN,D,20210224,0.4784,0.4811,0.477,0.4772,0 HKDSEK,D,20210224,1.0676,1.0749,1.0646,1.0668,0 HKDSGD,D,20210224,0.1702,0.1706,0.1699,0.1701,0 HKDTHB,D,20210224,3.8679,3.8751,3.8665,3.8707,0 HKDTWD,D,20210224,3.5899,3.5899,3.5705,3.5856,0 HKDUSD,D,20210224,0.129,0.129,0.1289,0.129,0 HKDZAR,D,20210224,1.8763,1.8899,1.8559,1.8688,0 HNLGBP,D,20210224,0.0291,0.0294,0.029,0.029,0 HRKEUR,D,20210224,0.1319,0.1319,0.1318,0.1318,0 HRKPLN,D,20210224,0.5943,0.5954,0.5928,0.5954,0 HRKUSD,D,20210224,0.1603,0.1603,0.1593,0.1603,0 HTGGBP,D,20210224,0.0093,0.0094,0.0093,0.0094,0 HUFCHF,D,20210224,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20210224,0.0207,0.0208,0.0206,0.0207,0 HUFEUR,D,20210224,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210224,0.0126,0.0126,0.0125,0.0125,0 HUFUSD,D,20210224,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210224,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210224,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210224,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210224,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20210224,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210224,0.0051,0.0052,0.0051,0.0051,0 IDRJPY,D,20210224,0.0075,0.0075,0.0075,0.0075,0 IDRKRW,D,20210224,0.079,0.079,0.078,0.078,0 IDRMYR,D,20210224,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210224,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210224,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210224,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210224,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210224,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210224,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210224,0.3865,0.3868,0.3841,0.3841,0 ILSCAD,D,20210224,0.3849,0.3851,0.3831,0.3832,0 ILSCHF,D,20210224,0.2768,0.2784,0.2767,0.2778,0 ILSJOD,D,20210224,0.2168,0.2173,0.2163,0.217,0 ILSJPY,D,20210224,32.186,32.458,32.186,32.446,0 ILSSEK,D,20210224,2.5302,2.5496,2.5302,2.544,0 ILSUSD,D,20210224,0.3057,0.3064,0.3035,0.3061,0 INRAUD,D,20210224,0.0175,0.0175,0.0173,0.0173,0 INRCAD,D,20210224,0.0174,0.0174,0.0173,0.0173,0 INRCHF,D,20210224,0.0125,0.0126,0.0125,0.0125,0 INRCNY,D,20210224,0.0892,0.0893,0.0891,0.0891,0 INREUR,D,20210224,0.0114,0.0114,0.0113,0.0113,0 INRGBP,D,20210224,0.0098,0.0098,0.0097,0.0098,0 INRHKD,D,20210224,0.1071,0.1073,0.107,0.1071,0 INRJPY,D,20210224,1.455,1.465,1.454,1.463,0 INRKRW,D,20210224,15.327,15.383,15.292,15.293,0 INRMYR,D,20210224,0.0558,0.0558,0.0558,0.0558,0 INRNZD,D,20210224,0.0188,0.0189,0.0185,0.0186,0 INRPKR,D,20210224,2.1931,2.1936,2.1928,2.1928,0 INRSEK,D,20210224,0.1144,0.115,0.114,0.1142,0 INRTHB,D,20210224,0.4143,0.4151,0.4142,0.4146,0 INRTWD,D,20210224,0.3841,0.3845,0.3828,0.3845,0 INRUSD,D,20210224,0.0138,0.0138,0.0138,0.0138,0 INRZAR,D,20210224,0.201,0.2023,0.199,0.2001,0 IQDGBP,D,20210224,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210224,0.0071,0.0071,0.0071,0.0071,0 ISKDKK,D,20210224,0.0477,0.0479,0.0475,0.0479,0 ISKGBP,D,20210224,0.0055,0.0056,0.0055,0.0056,0 JMDGBP,D,20210224,0.0047,0.0047,0.0047,0.0047,0 JODAED,D,20210224,5.178,5.1805,5.1776,5.1779,0 JODEUR,D,20210224,1.1521,1.1583,1.1493,1.1493,0 JODILS,D,20210224,4.6067,4.6106,4.5979,4.6018,0 JODUSD,D,20210224,1.4095,1.4095,1.4095,1.4095,0 JPYAED,D,20210224,0.0349,0.0349,0.0347,0.0347,0 JPYARS,D,20210224,0.8497,0.8497,0.8451,0.8464,0 JPYAUD,D,20210224,0.012,0.012,0.0118,0.0118,0 JPYBRL,D,20210224,0.0517,0.0517,0.0509,0.051,0 JPYCAD,D,20210224,0.012,0.012,0.0118,0.0118,0 JPYCHF,D,20210224,0.8599,0.8599,0.8549,0.8561,0 JPYCLP,D,20210224,6.6933,6.6933,6.6003,6.6159,0 JPYCNY,D,20210224,0.0614,0.0614,0.0609,0.0609,0 JPYCZK,D,20210224,0.202,0.2024,0.201,0.2017,0 JPYDKK,D,20210224,0.058,0.058,0.0575,0.0575,0 JPYEUR,D,20210224,0.0078,0.0078,0.0078,0.0078,0 JPYGBP,D,20210224,0.0067,0.0067,0.0067,0.0067,0 JPYHKD,D,20210224,0.0736,0.0736,0.0731,0.0732,0 JPYIDR,D,20210224,133.73,133.73,131.23,132.83,0 JPYILS,D,20210224,0.031,0.031,0.0308,0.0308,0 JPYINR,D,20210224,0.6869,0.6869,0.682,0.6829,0 JPYKRW,D,20210224,10.5365,10.5428,10.4457,10.4526,0 JPYMXN,D,20210224,0.1948,0.1948,0.1922,0.1924,0 JPYMYR,D,20210224,0.0384,0.0384,0.0381,0.0381,0 JPYNOK,D,20210224,0.0803,0.0803,0.0789,0.0789,0 JPYNZD,D,20210224,0.0129,0.0129,0.0127,0.0127,0 JPYPKR,D,20210224,1.5102,1.5102,1.4994,1.4994,0 JPYPLN,D,20210224,0.0352,0.0352,0.0349,0.0349,0 JPYRUB,D,20210224,0.7035,0.7035,0.6933,0.6937,0 JPYSEK,D,20210224,0.0786,0.0786,0.0779,0.078,0 JPYTHB,D,20210224,0.2848,0.2849,0.2831,0.2833,0 JPYTWD,D,20210224,0.2645,0.2645,0.2628,0.2628,0 JPYUSD,D,20210224,0.0095,0.0095,0.0094,0.0094,0 JPYZAR,D,20210224,0.1382,0.1383,0.136,0.1368,0 KESEUR,D,20210224,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210224,0.0091,0.0091,0.009,0.0091,0 KESZAR,D,20210224,0.1337,0.1337,0.1318,0.1318,0 KMFUSD,D,20210224,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210224,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20210224,0.0049,0.0049,0.0049,0.0049,0 KRWCAD,D,20210224,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210224,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210224,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210224,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210224,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210224,12.5757,12.7166,12.5148,12.7166,0 KRWINR,D,20210224,0.0652,0.0654,0.065,0.0654,0 KRWJPY,D,20210224,0.095,0.096,0.095,0.096,0 KRWMYR,D,20210224,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210224,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210224,0.0667,0.0669,0.0663,0.0664,0 KRWSEK,D,20210224,0.0075,0.0075,0.0074,0.0075,0 KRWSGD,D,20210224,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210224,0.027,0.0271,0.027,0.0271,0 KRWTWD,D,20210224,0.0249,0.025,0.0246,0.025,0 KRWUSD,D,20210224,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210224,0.0131,0.0132,0.013,0.0131,0 KWDAED,D,20210224,12.132,12.144,12.128,12.129,0 KWDGBP,D,20210224,2.3375,2.3377,2.3288,2.33,0 KWDPKR,D,20210224,525.61,525.61,525.08,525.08,0 KWDUSD,D,20210224,3.297,3.3056,3.2949,3.2949,0 KZTGBP,D,20210224,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210224,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210224,0.0052,0.0052,0.0051,0.0051,0 LRDUSD,D,20210224,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210224,0.0797,0.0797,0.0794,0.0794,0 MADUSD,D,20210224,0.1123,0.1123,0.1117,0.1122,0 MDLEUR,D,20210224,0.047,0.0473,0.0469,0.0471,0 MDLUSD,D,20210224,0.057,0.0572,0.057,0.0572,0 MKDUSD,D,20210224,0.0196,0.0197,0.0196,0.0197,0 MUREUR,D,20210224,0.0201,0.0206,0.0201,0.0201,0 MURGBP,D,20210224,0.0174,0.0178,0.0172,0.0173,0 MURUSD,D,20210224,0.0247,0.0251,0.0245,0.0249,0 MURZAR,D,20210224,0.363,0.3638,0.3541,0.3541,0 MVRUSD,D,20210224,0.0649,0.0649,0.0648,0.0648,0 MWKGBP,D,20210224,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210224,4.3603,4.4003,4.3588,4.3984,0 MXNAUD,D,20210224,0.0616,0.062,0.0615,0.0615,0 MXNBRL,D,20210224,0.2649,0.2666,0.264,0.2651,0 MXNCAD,D,20210224,0.0614,0.0617,0.0611,0.0614,0 MXNCHF,D,20210224,0.0441,0.0446,0.0441,0.0445,0 MXNCZK,D,20210224,1.0363,1.0494,1.0363,1.0482,0 MXNDKK,D,20210224,0.2982,0.3005,0.2982,0.2997,0 MXNEUR,D,20210224,0.0401,0.0404,0.0401,0.0403,0 MXNGBP,D,20210224,0.0345,0.0348,0.0344,0.0347,0 MXNHKD,D,20210224,0.3777,0.381,0.3772,0.3803,0 MXNJPY,D,20210224,5.13,5.201,5.13,5.198,0 MXNSGD,D,20210224,0.0643,0.0649,0.0643,0.0647,0 MXNUSD,D,20210224,0.0487,0.0491,0.0486,0.049,0 MXNZAR,D,20210224,0.7087,0.7149,0.7044,0.7106,0 MYRAUD,D,20210224,0.3126,0.3127,0.3104,0.3104,0 MYRCAD,D,20210224,0.3113,0.3113,0.3094,0.3096,0 MYRCHF,D,20210224,0.2239,0.225,0.2239,0.2244,0 MYRCNH,D,20210224,1.601,1.601,1.6,1.6,0 MYRCNY,D,20210224,1.5967,1.5976,1.5932,1.5956,0 MYRDKK,D,20210224,1.5136,1.5168,1.5122,1.5165,0 MYREUR,D,20210224,0.2033,0.2033,0.2028,0.203,0 MYRGBP,D,20210224,0.1757,0.1757,0.1745,0.1752,0 MYRHKD,D,20210224,1.9171,1.921,1.9097,1.9191,0 MYRIDR,D,20210224,3481.9,3481.9,3478.8,3481,0 MYRINR,D,20210224,17.88,17.92,17.828,17.906,0 MYRJPY,D,20210224,26.034,26.222,26.034,26.222,0 MYRKRW,D,20210224,274.37,275.44,273.61,273.69,0 MYRNZD,D,20210224,0.3371,0.3371,0.3329,0.333,0 MYRPKR,D,20210224,39.326,39.326,39.288,39.288,0 MYRSGD,D,20210224,0.3263,0.3269,0.3254,0.3264,0 MYRTHB,D,20210224,7.4182,7.4259,7.4179,7.4242,0 MYRTWD,D,20210224,6.8835,6.8835,6.8798,6.8798,0 MYRUSD,D,20210224,0.2473,0.2474,0.2473,0.2473,0 MYRZAR,D,20210224,3.5985,3.6157,3.5622,3.5858,0 NGNGBP,D,20210224,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210224,0.2771,0.2788,0.2763,0.2788,0 NIOGBP,D,20210224,0.0202,0.0203,0.0201,0.0202,0 NOKCAD,D,20210224,0.1486,0.1494,0.1483,0.1494,0 NOKCHF,D,20210224,10.685,10.829,10.684,10.829,0 NOKCNH,D,20210224,0.763,0.763,0.763,0.763,0 NOKDKK,D,20210224,0.7221,0.7298,0.7221,0.7297,0 NOKEUR,D,20210224,0.0971,0.0981,0.0971,0.0981,0 NOKGBP,D,20210224,0.0836,0.0845,0.0832,0.0844,0 NOKINR,D,20210224,8.5412,8.6414,8.5313,8.638,0 NOKJPY,D,20210224,12.427,12.6512,12.4252,12.6512,0 NOKPLN,D,20210224,0.4377,0.4422,0.4377,0.442,0 NOKSEK,D,20210224,0.9767,0.9881,0.9767,0.9875,0 NOKUSD,D,20210224,0.118,0.1195,0.118,0.1194,0 NOKZAR,D,20210224,1.7178,1.7327,1.7098,1.7305,0 NZDAED,D,20210224,2.6938,2.7316,2.6938,2.7316,0 NZDAUD,D,20210224,0.9278,0.9355,0.9242,0.9329,0 NZDCAD,D,20210224,0.9238,0.9327,0.9208,0.9312,0 NZDCHF,D,20210224,0.6643,0.6757,0.6627,0.6749,0 NZDCNH,D,20210224,4.742,4.806,4.724,4.797,0 NZDCNY,D,20210224,4.7373,4.7979,4.7373,4.7979,0 NZDCZK,D,20210224,15.604,15.921,15.561,15.906,0 NZDDKK,D,20210224,4.4893,4.5545,4.4774,4.5481,0 NZDEUR,D,20210224,0.6037,0.6125,0.602,0.6116,0 NZDGBP,D,20210224,0.5196,0.5272,0.5178,0.5262,0 NZDHKD,D,20210224,5.6886,5.7795,5.6726,5.7726,0 NZDHUF,D,20210224,216.32,220.13,215.75,219.76,0 NZDIDR,D,20210224,10334.7,10479.8,10223.2,10479.3,0 NZDINR,D,20210224,53.07,53.851,53.07,53.85,0 NZDJPY,D,20210224,77.301,78.899,77.082,78.846,0 NZDKRW,D,20210224,814.12,824.27,814.12,824.27,0 NZDMXN,D,20210224,15.054,15.1847,15.0006,15.1732,0 NZDMYR,D,20210224,2.9617,2.9844,2.9617,2.9834,0 NZDNOK,D,20210224,6.2132,6.2478,6.1939,6.2318,0 NZDPKR,D,20210224,116.351,117.333,116.351,117.333,0 NZDPLN,D,20210224,2.7211,2.7602,2.7134,2.7547,0 NZDSEK,D,20210224,6.0729,6.1673,6.0551,6.1574,0 NZDSGD,D,20210224,0.9682,0.9829,0.9651,0.9818,0 NZDTHB,D,20210224,22.022,22.381,22.022,22.36,0 NZDTRY,D,20210224,5.2087,5.342,5.1968,5.3304,0 NZDTWD,D,20210224,20.406,20.547,20.383,20.547,0 NZDUSD,D,20210224,0.7338,0.7454,0.7315,0.7444,0 NZDZAR,D,20210224,10.6809,10.8104,10.6392,10.788,0 OMRAED,D,20210224,9.5356,9.5407,9.5355,9.5358,0 OMRGBP,D,20210224,1.8356,1.8362,1.8279,1.8319,0 OMRPKR,D,20210224,413.02,413.02,412.6,412.6,0 OMRUSD,D,20210224,2.5891,2.5969,2.5891,2.5893,0 OMRZAR,D,20210224,37.7981,38.0717,37.3212,37.6202,0 PENGBP,D,20210224,0.1939,0.1945,0.1929,0.1939,0 PGKGBP,D,20210224,0.201,0.201,0.2003,0.2003,0 PHPDKK,D,20210224,0.1256,0.1257,0.1254,0.1255,0 PHPGBP,D,20210224,0.0145,0.0145,0.0145,0.0145,0 PHPJPY,D,20210224,2.1606,2.1749,2.1606,2.1734,0 PHPUSD,D,20210224,0.0206,0.0206,0.0205,0.0206,0 PKRGBP,D,20210224,0.0045,0.0045,0.0045,0.0045,0 PKRJPY,D,20210224,0.6616,0.6666,0.6616,0.6658,0 PKRZAR,D,20210224,0.0916,0.0921,0.0908,0.0911,0 PLNCHF,D,20210224,0.2439,0.245,0.2434,0.2447,0 PLNCZK,D,20210224,5.732,5.772,5.728,5.767,0 PLNDKK,D,20210224,1.6492,1.6506,1.6432,1.6488,0 PLNEUR,D,20210224,0.2218,0.2219,0.221,0.2217,0 PLNGBP,D,20210224,0.1909,0.191,0.1896,0.1908,0 PLNHUF,D,20210224,79.506,79.803,79.439,79.733,0 PLNJPY,D,20210224,28.381,28.6,28.378,28.587,0 PLNNOK,D,20210224,2.2824,2.2842,2.2568,2.2588,0 PLNSEK,D,20210224,2.231,2.2355,2.2287,2.232,0 PLNUSD,D,20210224,0.2695,0.2702,0.2679,0.2699,0 QARAED,D,20210224,1.0079,1.0092,1.0067,1.0086,0 QARGBP,D,20210224,0.1953,0.1953,0.1946,0.1946,0 QARPKR,D,20210224,43.61,43.61,43.55,43.55,0 QARUSD,D,20210224,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210224,3.9974,4.0154,3.9549,3.9819,0 RONCHF,D,20210224,0.2254,0.2264,0.2254,0.2261,0 RONGBP,D,20210224,0.1765,0.1765,0.1758,0.1764,0 RONUSD,D,20210224,0.249,0.2495,0.2482,0.2494,0 RSDUSD,D,20210224,0.0103,0.0103,0.0103,0.0103,0 RUBCHF,D,20210224,0.0122,0.0124,0.0122,0.0123,0 RUBGBP,D,20210224,0.0096,0.0096,0.0095,0.0096,0 RUBJPY,D,20210224,1.4202,1.4411,1.4202,1.4403,0 RUBKRW,D,20210224,14.974,15.088,14.941,15.053,0 RUBPLN,D,20210224,0.0501,0.0506,0.05,0.0504,0 RUBUSD,D,20210224,0.0135,0.0136,0.0135,0.0136,0 SAREUR,D,20210224,0.2192,0.2196,0.2189,0.2189,0 SARPKR,D,20210224,42.399,42.399,42.354,42.354,0 SARUSD,D,20210224,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210224,0.0322,0.0332,0.032,0.0321,0 SCRUSD,D,20210224,0.0454,0.047,0.0453,0.0454,0 SEKAUD,D,20210224,0.1527,0.1527,0.1513,0.1515,0 SEKCAD,D,20210224,0.152,0.152,0.1508,0.1512,0 SEKCHF,D,20210224,10.93,10.97,10.86,10.96,0 SEKCNH,D,20210224,0.781,0.781,0.781,0.781,0 SEKCZK,D,20210224,2.5699,2.5858,2.5667,2.584,0 SEKDKK,D,20210224,0.7389,0.7397,0.736,0.7384,0 SEKEUR,D,20210224,0.0994,0.0995,0.099,0.0993,0 SEKGBP,D,20210224,0.0855,0.0855,0.085,0.0854,0 SEKILS,D,20210224,0.3947,0.3954,0.3921,0.3942,0 SEKINR,D,20210224,8.738,8.7581,8.6951,8.7439,0 SEKJPY,D,20210224,12.7142,12.8047,12.7142,12.8047,0 SEKNOK,D,20210224,1.0226,1.0228,1.0054,1.0117,0 SEKPLN,D,20210224,0.4479,0.4483,0.4469,0.4473,0 SEKUSD,D,20210224,0.1208,0.121,0.1195,0.1209,0 SEKZAR,D,20210224,1.7582,1.7642,1.7363,1.7515,0 SGDAED,D,20210224,2.782,2.784,2.775,2.783,0 SGDARS,D,20210224,67.7889,67.9942,67.724,67.9908,0 SGDAUD,D,20210224,0.9581,0.9581,0.9504,0.9504,0 SGDBRL,D,20210224,4.1197,4.1241,4.0845,4.0959,0 SGDCAD,D,20210224,0.9543,0.9543,0.9479,0.9484,0 SGDCHF,D,20210224,0.6862,0.6888,0.6857,0.6874,0 SGDCNY,D,20210224,4.8921,4.8926,4.8828,4.8883,0 SGDDKK,D,20210224,4.6368,4.648,4.6236,4.6322,0 SGDEUR,D,20210224,0.6235,0.625,0.622,0.6229,0 SGDGBP,D,20210224,0.5367,0.5378,0.5333,0.5359,0 SGDHKD,D,20210224,5.8753,5.8818,5.8598,5.8796,0 SGDIDR,D,20210224,10673.4,10680.2,10623.1,10671.4,0 SGDINR,D,20210224,54.801,54.856,54.685,54.845,0 SGDJPY,D,20210224,79.789,80.339,79.789,80.339,0 SGDKRW,D,20210224,840.57,842.43,838.16,839.5,0 SGDMXN,D,20210224,15.5458,15.5458,15.4137,15.4512,0 SGDMYR,D,20210224,3.0605,3.0619,3.0575,3.0575,0 SGDNZD,D,20210224,1.0324,1.0358,1.017,1.0181,0 SGDPKR,D,20210224,120.32,120.32,120.211,120.211,0 SGDPLN,D,20210224,2.8104,2.8199,2.8036,2.8054,0 SGDSEK,D,20210224,6.2724,6.2991,6.2589,6.2702,0 SGDTHB,D,20210224,22.719,22.751,22.719,22.751,0 SGDTWD,D,20210224,21.118,21.155,21.083,21.099,0 SGDUSD,D,20210224,0.7578,0.7587,0.7557,0.7583,0 SGDZAR,D,20210224,11.0319,11.0828,10.8896,10.9778,0 SHPUSD,D,20210224,1.4109,1.4109,1.4109,1.4109,0 SZLCHF,D,20210224,0.0613,0.0623,0.0613,0.0623,0 SZLEUR,D,20210224,0.0561,0.0565,0.0561,0.0565,0 SZLGBP,D,20210224,0.0483,0.0485,0.048,0.0485,0 SZLUSD,D,20210224,0.0681,0.0687,0.0679,0.0687,0 THBAUD,D,20210224,0.0421,0.0422,0.0417,0.0417,0 THBCAD,D,20210224,0.042,0.042,0.0416,0.0416,0 THBCHF,D,20210224,0.0302,0.0303,0.0301,0.0302,0 THBCNY,D,20210224,0.2151,0.2151,0.2146,0.2147,0 THBEUR,D,20210224,0.0274,0.0274,0.0273,0.0273,0 THBGBP,D,20210224,0.0236,0.0236,0.0235,0.0235,0 THBHKD,D,20210224,0.2585,0.2585,0.2575,0.2581,0 THBIDR,D,20210224,466.401,468.772,464.449,468.772,0 THBINR,D,20210224,2.4104,2.4125,2.4054,2.4092,0 THBJPY,D,20210224,3.5078,3.5283,3.5073,3.5259,0 THBKRW,D,20210224,36.94,37.037,36.806,36.842,0 THBMYR,D,20210224,0.1346,0.1346,0.1344,0.1344,0 THBNZD,D,20210224,0.0454,0.0454,0.0447,0.0447,0 THBPKR,D,20210224,5.2944,5.2944,5.2835,5.2835,0 THBSGD,D,20210224,0.044,0.044,0.0438,0.0439,0 THBTWD,D,20210224,0.9269,0.9269,0.9238,0.9264,0 THBUSD,D,20210224,0.0333,0.0333,0.0332,0.0333,0 THBZAR,D,20210224,0.485,0.4873,0.4795,0.4823,0 TNDGBP,D,20210224,0.262,0.262,0.2611,0.2611,0 TNDUSD,D,20210224,0.3685,0.3693,0.3685,0.3693,0 TRYCHF,D,20210224,0.1272,0.1281,0.1253,0.1263,0 TRYDKK,D,20210224,0.8597,0.8647,0.8451,0.8511,0 TRYJPY,D,20210224,14.795,14.899,14.615,14.765,0 TRYPLN,D,20210224,0.5211,0.5241,0.5136,0.5155,0 TRYUSD,D,20210224,0.1406,0.1413,0.1379,0.1393,0 TRYZAR,D,20210224,2.0461,2.059,2.0038,2.0207,0 TTDGBP,D,20210224,0.1044,0.1044,0.1041,0.1041,0 TWDAUD,D,20210224,0.0454,0.0454,0.0451,0.0451,0 TWDCAD,D,20210224,0.0452,0.0452,0.0449,0.045,0 TWDCHF,D,20210224,0.0325,0.0326,0.0325,0.0326,0 TWDCNY,D,20210224,0.2317,0.2319,0.2313,0.2316,0 TWDDKK,D,20210224,0.2195,0.2195,0.2183,0.2195,0 TWDHKD,D,20210224,0.2782,0.2787,0.2773,0.2786,0 TWDIDR,D,20210224,505.22,505.36,504.77,505.36,0 TWDINR,D,20210224,2.5985,2.6013,2.5938,2.6007,0 TWDJPY,D,20210224,3.778,3.807,3.778,3.807,0 TWDKRW,D,20210224,39.81,39.963,39.731,39.822,0 TWDMYR,D,20210224,0.1451,0.1451,0.1449,0.1451,0 TWDNZD,D,20210224,0.0489,0.0489,0.0482,0.0486,0 TWDPKR,D,20210224,5.7036,5.7044,5.7017,5.7017,0 TWDSEK,D,20210224,0.297,0.2982,0.2965,0.2972,0 TWDSGD,D,20210224,0.0473,0.0474,0.0472,0.0474,0 TWDTHB,D,20210224,1.076,1.078,1.076,1.0779,0 TWDUSD,D,20210224,0.0359,0.0362,0.0358,0.0361,0 TWDZAR,D,20210224,0.5219,0.5247,0.5172,0.5207,0 TZSZAR,D,20210224,0.0063,0.0063,0.0061,0.0062,0 UAHDKK,D,20210224,0.219,0.219,0.2184,0.2186,0 UAHEUR,D,20210224,0.0294,0.0294,0.0294,0.0294,0 UAHUSD,D,20210224,0.0357,0.0357,0.0356,0.0357,0 USDAED,D,20210224,3.6728,3.673,3.6728,3.6729,0 USDAFN,D,20210224,78.097,78.275,77.939,78.099,0 USDALL,D,20210224,101.653,101.653,101.14,101.587,0 USDAMD,D,20210224,525.76,526.45,525.76,526.45,0 USDARS,D,20210224,89.4543,89.6781,89.4084,89.6663,0 USDAUD,D,20210224,1.2642,1.2666,1.2532,1.2532,0 USDAWG,D,20210224,1.795,1.799,1.795,1.798,0 USDBDT,D,20210224,84.692,84.692,84.331,84.669,0 USDBGN,D,20210224,1.603,1.607,1.598,1.5986,0 USDBHD,D,20210224,0.3749,0.3768,0.3746,0.3746,0 USDBIF,D,20210224,1940.2,1942.1,1935,1941,0 USDBND,D,20210224,1.3191,1.3191,1.3129,1.3184,0 USDBOB,D,20210224,6.8984,6.8984,6.8738,6.8967,0 USDBRL,D,20210224,5.4396,5.44,5.3919,5.4044,0 USDBWP,D,20210224,10.8489,10.8489,10.8048,10.8048,0 USDBZD,D,20210224,2.014,2.014,2.0015,2.0135,0 USDCAD,D,20210224,1.2589,1.2598,1.2505,1.251,0 USDCDF,D,20210224,1980.6,1988.6,1980.6,1985.7,0 USDCHF,D,20210224,0.9053,0.9094,0.9052,0.9067,0 USDCLP,D,20210224,704.65,705.16,699.22,700.86,0 USDCNH,D,20210224,6.457,6.4646,6.4409,6.4468,0 USDCNY,D,20210224,6.4656,6.4656,6.4462,6.4561,0 USDCOP,D,20210224,3590.8,3591.1,3562.8,3563.8,0 USDCRC,D,20210224,610.96,610.96,608.16,610.83,0 USDCUP,D,20210224,23.9989,23.9989,23.9926,23.9926,0 USDCVE,D,20210224,90.732,90.732,90.635,90.66,0 USDCZK,D,20210224,21.257,21.4729,21.2332,21.3642,0 USDDJF,D,20210224,177.83,177.83,176.9,177.8,0 USDDKK,D,20210224,6.1181,6.1406,6.1073,6.11,0 USDDOP,D,20210224,57.865,57.865,57.708,57.822,0 USDDZD,D,20210224,132.406,132.534,132.137,132.137,0 USDEGP,D,20210224,15.6531,15.6803,15.636,15.6565,0 USDETB,D,20210224,40.253,40.296,40.2,40.257,0 USDEUR,D,20210224,0.8228,0.8258,0.8214,0.8217,0 USDFJD,D,20210224,2.0026,2.0292,2.0003,2.0198,0 USDGBP,D,20210224,0.7081,0.71,0.7024,0.7069,0 USDGEL,D,20210224,3.315,3.319,3.315,3.319,0 USDGHS,D,20210224,5.7505,5.7672,5.7458,5.7646,0 USDGMD,D,20210224,51.23,51.25,51.23,51.23,0 USDGNF,D,20210224,10129.1,10137.4,10116.9,10126.1,0 USDGTQ,D,20210224,7.696,7.696,7.6831,7.694,0 USDHKD,D,20210224,7.7532,7.7554,7.753,7.7545,0 USDHNL,D,20210224,24.068,24.071,23.947,24.071,0 USDHRK,D,20210224,6.232,6.2527,6.2273,6.231,0 USDHTG,D,20210224,75.965,75.965,75.374,75.374,0 USDHUF,D,20210224,294.821,297.222,294.52,295.246,0 USDIDR,D,20210224,14081,14096,14022,14074,0 USDILS,D,20210224,3.2682,3.2691,3.2615,3.2653,0 USDINR,D,20210224,72.3739,72.492,72.2594,72.367,0 USDIQD,D,20210224,1457.5,1457.5,1450,1457.1,0 USDISK,D,20210224,127.242,127.326,126.54,126.569,0 USDJOD,D,20210224,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20210224,105.297,106.103,105.286,105.952,0 USDKES,D,20210224,109.402,109.687,108.773,109.518,0 USDKHR,D,20210224,4079.4,4079.4,4059.9,4064.3,0 USDKMF,D,20210224,405,405.7,405,405.2,0 USDKRW,D,20210224,1109.2,1113.2,1105.11,1106.61,0 USDKWD,D,20210224,0.3022,0.3024,0.302,0.3022,0 USDKZT,D,20210224,414.78,415.31,414.03,415.31,0 USDLAK,D,20210224,9334.5,9344.35,9318.43,9343.34,0 USDLBP,D,20210224,1510.2,1510.5,1501.7,1510.1,0 USDLKR,D,20210224,193.29,193.74,192.43,193.74,0 USDLRD,D,20210224,173.22,173.36,173.22,173.36,0 USDLSL,D,20210224,14.6319,14.6319,14.5322,14.5322,0 USDLYD,D,20210224,4.45,4.45,4.4427,4.4486,0 USDMAD,D,20210224,8.8901,8.8998,8.8483,8.8998,0 USDMDL,D,20210224,17.514,17.514,17.439,17.448,0 USDMKD,D,20210224,50.616,50.616,50.436,50.587,0 USDMMK,D,20210224,1408.7245,1408.7245,1406.3497,1408.378,0 USDMOP,D,20210224,7.979,7.979,7.93,7.979,0 USDMUR,D,20210224,38.625,39.649,38.469,38.469,0 USDMVR,D,20210224,15.32,15.35,15.32,15.32,0 USDMWK,D,20210224,777.49,780.9,776.88,780.9,0 USDMXN,D,20210224,20.5107,20.5522,20.3483,20.3806,0 USDMYR,D,20210224,4.0422,4.0434,4.038,4.0411,0 USDNAD,D,20210224,14.6319,14.6319,14.5347,14.5347,0 USDNGN,D,20210224,408.61,411.48,405.55,409.26,0 USDNIO,D,20210224,34.866,34.866,34.7888,34.8546,0 USDNOK,D,20210224,8.4695,8.474,8.2861,8.3682,0 USDNPR,D,20210224,115.842,115.842,115.499,115.584,0 USDNZD,D,20210224,1.3625,1.3667,1.3413,1.343,0 USDOMR,D,20210224,0.3838,0.3849,0.3837,0.3838,0 USDPAB,D,20210224,0.9992,0.9992,0.9945,0.9989,0 USDPEN,D,20210224,3.6486,3.6486,3.629,3.6467,0 USDPGK,D,20210224,3.5197,3.5224,3.5015,3.5186,0 USDPHP,D,20210224,48.5862,48.7245,48.4761,48.4761,0 USDPKR,D,20210224,158.7034,158.7034,158.4939,158.494,0 USDPLN,D,20210224,3.7084,3.7315,3.6988,3.7005,0 USDPYG,D,20210224,6613.2,6613.2,6587.2,6592.5,0 USDQAR,D,20210224,3.6368,3.6368,3.6183,3.6361,0 USDRON,D,20210224,4.0066,4.0198,4.0006,4.0006,0 USDRSD,D,20210224,96.66,96.66,96.416,96.552,0 USDRUB,D,20210224,74.071,74.208,73.396,73.498,0 USDRWF,D,20210224,991.34,992.14,988.54,990.91,0 USDSAR,D,20210224,3.7464,3.7501,3.7463,3.7463,0 USDSCR,D,20210224,20.3992,21.1709,20.3829,20.396,0 USDSEK,D,20210224,8.2749,8.3356,8.1899,8.2718,0 USDSGD,D,20210224,1.3194,1.3232,1.3172,1.3187,0 USDSLL,D,20210224,10197,10197,10168,10168,0 USDSOS,D,20210224,576.6,577.6,573.9,577.6,0 USDSVC,D,20210224,8.7423,8.7423,8.7076,8.7402,0 USDSZL,D,20210224,14.6515,14.6515,14.5317,14.5317,0 USDTHB,D,20210224,30.0152,30.0713,29.9883,30.0327,0 USDTND,D,20210224,2.7111,2.7111,2.7073,2.7073,0 USDTRY,D,20210224,7.1018,7.2444,7.0702,7.1614,0 USDTWD,D,20210224,27.8512,27.8825,27.6614,27.7325,0 USDTZS,D,20210224,2316.4,2317,2315.5,2316.2,0 USDUAH,D,20210224,27.913,27.929,27.836,27.929,0 USDUYU,D,20210224,42.831,43.01,42.684,43.01,0 USDUZS,D,20210224,10534.1,10549.5,10527.8,10542.7,0 USDVND,D,20210224,23007.88,23007.88,22985.34,22997.84,0 USDXAF,D,20210224,539.71,539.71,539.18,539.18,0 USDXOF,D,20210224,539.54,539.55,539.1,539.1,0 USDXPF,D,20210224,98.598,98.598,98.571,98.571,0 USDYER,D,20210224,250.24,250.33,250.24,250.29,0 USDZAR,D,20210224,14.5457,14.6566,14.392,14.4842,0 UYUEUR,D,20210224,0.0189,0.0191,0.0189,0.0189,0 UYUUSD,D,20210224,0.0231,0.0232,0.023,0.023,0 VNDJPY,D,20210224,0.0046,0.0046,0.0045,0.0046,0 VNDXAF,D,20210224,0.0234,0.0234,0.0234,0.0234,0 XAGARS,D,20210224,2475.02,2509.23,2458.69,2504.23,0 XAGAUD,D,20210224,34.91,35.14,34.55,34.98,0 XAGBRL,D,20210224,150.54,151.82,149.02,151.03,0 XAGCAD,D,20210224,34.8331,35.061,34.5191,34.939,0 XAGCHF,D,20210224,797.9148,809.4643,793.8472,806.4779,0 XAGCNY,D,20210224,178.9,180.72,177.02,180.37,0 XAGEUR,D,20210224,22.73,23,22.53,22.93,0 XAGGBP,D,20210224,19.54,19.77,19.35,19.71,0 XAGHKD,D,20210224,214.3915,216.8482,212.6746,216.4584,0 XAGIDR,D,20210224,389861.81,393860.09,387392.31,393139.81,0 XAGINR,D,20210224,1998.8,2019.86,1983.31,2018.2,0 XAGJPY,D,20210224,2908.97,2959.71,2902.11,2954.17,0 XAGKRW,D,20210224,30710.4,30980.53,30456.85,30917.63,0 XAGMXN,D,20210224,567.58,570.76,561.27,569.29,0 XAGRUB,D,20210224,2050.32,2067.46,2022.71,2053.37,0 XAGSAR,D,20210224,103.78,104.98,102.8,104.79,0 XAGTRY,D,20210224,196.7251,200.5228,195.2655,200.1672,0 XAGUSD,D,20210224,27.628,28.005,27.354,27.918,0 XAGZAR,D,20210224,401.91,405.17,399.06,404.07,0 XAUARS,D,20210224,161557.8,162108.3,160149.4,161703.9,0 XAUAUD,D,20210224,2282.6,2286.5,2256,2259.3,0 XAUBRL,D,20210224,9827.8,9860.7,9705.2,9748.9,0 XAUCAD,D,20210224,2274.03,2278.41,2247.41,2255.88,0 XAUCHF,D,20210224,52312.96,52741.14,51944.6,52323.31,0 XAUCNY,D,20210224,11680,11706.4,11537.9,11643,0 XAUEUR,D,20210224,1486.23,1490.81,1471.47,1481.72,0 XAUGBP,D,20210224,1278.3,1279.9,1264.3,1273.3,0 XAUHKD,D,20210224,14002.155,14049.163,13848.284,13981.765,0 XAUINR,D,20210224,130616,131002.9,129321.6,130455.3,0 XAUJPY,D,20210224,190144.2,191439.6,189404.9,191020,0 XAUMXN,D,20210224,37053.72,37087.04,36594.95,36755.65,0 XAURUB,D,20210224,133821.83,134325.06,131791.64,132599.53,0 XAUSAR,D,20210224,6775,6797.9,6700.2,6763.9,0 XAUTHB,D,20210224,54181,54395,53778,54163,0 XAUTRY,D,20210224,12841.47,12978.51,12802.48,12932.64,0 XAUUSD,D,20210224,1806.29,1812.85,1784.83,1802.88,0 XAUZAR,D,20210224,26270.5,26356.4,26035.8,26114.3,0 XCDGBP,D,20210224,0.2607,0.2617,0.2593,0.2602,0 XPDEUR,D,20210224,1928.63,1999.18,1919.55,1995.86,0 XPDGBP,D,20210224,1659.87,1720.11,1650.29,1716.95,0 XPDUSD,D,20210224,2344.43,2439.5,2333.16,2438.49,0 XPFGBP,D,20210224,0.0072,0.0072,0.0071,0.0071,0 XPTEUR,D,20210224,1026.62,1042.72,1019.89,1038.8,0 XPTGBP,D,20210224,883.84,897.55,874.02,893,0 XPTUSD,D,20210224,1247.3,1269.62,1236.78,1264.63,0 YERUSD,D,20210224,0.004,0.004,0.004,0.004,0 ZARAED,D,20210224,0.2525,0.2551,0.2505,0.2532,0 ZARARS,D,20210224,6.1411,6.1862,6.1378,6.1862,0 ZARAUD,D,20210224,0.0868,0.0876,0.0862,0.0865,0 ZARBRL,D,20210224,0.3736,0.3749,0.3702,0.3728,0 ZARBWP,D,20210224,0.7453,0.7507,0.7404,0.7456,0 ZARCAD,D,20210224,0.0865,0.0872,0.0857,0.0863,0 ZARCHF,D,20210224,0.0622,0.063,0.062,0.0626,0 ZARCNY,D,20210224,0.4423,0.4463,0.4423,0.4449,0 ZARCYP,D,20210224,0.0331,0.0334,0.0329,0.0332,0 ZARDKK,D,20210224,0.4203,0.4244,0.4176,0.4213,0 ZAREUR,D,20210224,0.0565,0.0571,0.0562,0.0567,0 ZARGBP,D,20210224,0.0487,0.0491,0.0483,0.0488,0 ZARHKD,D,20210224,0.5326,0.5386,0.5289,0.5347,0 ZARIDR,D,20210224,967.3,971.5,951.5,971,0 ZARINR,D,20210224,4.9729,5.0224,4.9443,4.9928,0 ZARJPY,D,20210224,7.236,7.345,7.229,7.307,0 ZARKES,D,20210224,7.471,7.574,7.468,7.574,0 ZARKRW,D,20210224,76.2037,76.4602,76.0293,76.3838,0 ZARMUR,D,20210224,2.6632,2.7441,2.6475,2.6542,0 ZARMXN,D,20210224,1.4093,1.415,1.3924,1.4054,0 ZARMYR,D,20210224,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210224,0.5818,0.5846,0.5726,0.5774,0 ZARNZD,D,20210224,0.0936,0.0939,0.0924,0.0927,0 ZAROMR,D,20210224,0.0264,0.0267,0.0261,0.0266,0 ZARPHP,D,20210224,3.3372,3.378,3.3179,3.3522,0 ZARPKR,D,20210224,10.902,11.01,10.845,10.976,0 ZARPLN,D,20210224,0.2547,0.2578,0.2538,0.2553,0 ZARSEK,D,20210224,0.5683,0.5757,0.566,0.5705,0 ZARSGD,D,20210224,0.0906,0.0917,0.0902,0.091,0 ZARTHB,D,20210224,2.0597,2.0786,2.0531,2.0709,0 ZARTRY,D,20210224,0.488,0.4973,0.4846,0.4942,0 ZARTWD,D,20210224,1.8988,1.9199,1.8945,1.9199,0 ZARUSD,D,20210224,0.0687,0.0694,0.0682,0.069,0