,,,,,,, AEDAUD,D,20210223,0.3444,0.3447,0.3444,0.3447,0 AEDCAD,D,20210223,0.3435,0.3435,0.3433,0.3435,0 AEDCHF,D,20210223,0.2439,0.2452,0.2439,0.2452,0 AEDDKK,D,20210223,1.6643,1.6657,1.6626,1.6656,0 AEDEUR,D,20210223,0.2238,0.224,0.2236,0.224,0 AEDGBP,D,20210223,0.1937,0.1937,0.1934,0.1934,0 AEDINR,D,20210223,19.728,19.743,19.722,19.743,0 AEDJPY,D,20210223,28.643,28.689,28.639,28.68,0 AEDNOK,D,20210223,2.3097,2.3116,2.3049,2.3089,0 AEDNZD,D,20210223,0.3716,0.3719,0.3715,0.3719,0 AEDPKR,D,20210223,43.279,43.31,43.279,43.293,0 AEDSAR,D,20210223,1.0205,1.021,1.0205,1.0205,0 AEDSEK,D,20210223,2.2507,2.2569,2.2496,2.2558,0 AEDUSD,D,20210223,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210223,3.9955,4.0145,3.9383,3.9561,0 ALLGBP,D,20210223,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210223,0.0141,0.0142,0.0141,0.0141,0 ARSBRL,D,20210223,0.0611,0.0612,0.0605,0.0608,0 ARSCAD,D,20210223,0.0141,0.0141,0.0141,0.0141,0 ARSCHF,D,20210223,0.01,0.0101,0.01,0.0101,0 ARSEUR,D,20210223,0.0092,0.0092,0.0092,0.0092,0 ARSGBP,D,20210223,0.008,0.008,0.0079,0.0079,0 ARSHKD,D,20210223,0.0867,0.0869,0.0866,0.0867,0 ARSJPY,D,20210223,1.174,1.178,1.173,1.176,0 ARSMXN,D,20210223,0.2321,0.2322,0.2292,0.2294,0 ARSSGD,D,20210223,0.0148,0.0148,0.0147,0.0148,0 ARSUSD,D,20210223,0.0112,0.0112,0.0112,0.0112,0 ARSZAR,D,20210223,0.1641,0.1648,0.1625,0.1626,0 AUDAED,D,20210223,2.91,2.91,2.9,2.9,0 AUDARS,D,20210223,70.7762,70.8868,70.6004,70.7815,0 AUDBRL,D,20210223,4.3232,4.3277,4.2838,4.3004,0 AUDCAD,D,20210223,0.9984,0.9985,0.9954,0.9963,0 AUDCHF,D,20210223,0.709,0.7167,0.7081,0.7164,0 AUDCNH,D,20210223,5.116,5.1231,5.1015,5.1087,0 AUDCNY,D,20210223,5.1055,5.1075,5.0988,5.1049,0 AUDCZK,D,20210223,16.84,16.864,16.802,16.843,0 AUDDKK,D,20210223,4.8372,4.8463,4.8283,4.8429,0 AUDEUR,D,20210223,0.6505,0.6517,0.6493,0.6508,0 AUDFJD,D,20210223,1.5971,1.5971,1.5855,1.586,0 AUDGBP,D,20210223,0.5626,0.5634,0.5603,0.5607,0 AUDHKD,D,20210223,6.1379,6.1517,6.1098,6.1367,0 AUDHUF,D,20210223,233.33,234.1,232.8,233.49,0 AUDIDR,D,20210223,11167.8,11180.7,10982.2,11138.4,0 AUDILS,D,20210223,2.5821,2.5883,2.5731,2.5865,0 AUDINR,D,20210223,57.3,57.392,57.13,57.236,0 AUDJPY,D,20210223,83.09,83.363,82.921,83.289,0 AUDKRW,D,20210223,880.06,880.77,877.64,877.74,0 AUDMXN,D,20210223,16.4218,16.4304,16.2156,16.2177,0 AUDMYR,D,20210223,3.195,3.1995,3.1942,3.1944,0 AUDNOK,D,20210223,6.7196,6.7318,6.6636,6.699,0 AUDNZD,D,20210223,1.0803,1.0827,1.077,1.0779,0 AUDPHP,D,20210223,38.432,38.457,38.361,38.361,0 AUDPKR,D,20210223,125.782,125.782,125.462,125.462,0 AUDPLN,D,20210223,2.9242,2.9362,2.9235,2.9342,0 AUDSEK,D,20210223,6.5458,6.5619,6.5415,6.5537,0 AUDSGD,D,20210223,1.0459,1.0469,1.0416,1.0436,0 AUDTHB,D,20210223,23.717,23.755,23.679,23.735,0 AUDTRY,D,20210223,5.5496,5.6278,5.5453,5.6169,0 AUDTWD,D,20210223,21.982,22.007,21.982,22.007,0 AUDUSD,D,20210223,0.7916,0.7935,0.788,0.7914,0 AUDZAR,D,20210223,11.6212,11.6454,11.4936,11.5073,0 AWGUSD,D,20210223,0.5552,0.5558,0.5552,0.5555,0 BDTGBP,D,20210223,0.0084,0.0084,0.0083,0.0083,0 BDTJPY,D,20210223,1.2436,1.2436,1.2399,1.2399,0 BGNCNY,D,20210223,4.0129,4.0142,4.0074,4.0111,0 BGNDKK,D,20210223,3.7891,3.801,3.7879,3.7909,0 BGNUSD,D,20210223,0.6195,0.6212,0.6195,0.62,0 BHDEUR,D,20210223,2.1701,2.181,2.1667,2.1724,0 BHDPKR,D,20210223,421.61,421.91,421.61,421.77,0 BHDUSD,D,20210223,2.6368,2.6512,2.6351,2.6384,0 BNDGBP,D,20210223,0.5385,0.5385,0.5369,0.5369,0 BRLARS,D,20210223,16.3594,16.5323,16.3356,16.4368,0 BRLAUD,D,20210223,0.2311,0.2333,0.2305,0.2321,0 BRLCAD,D,20210223,0.2306,0.2324,0.2302,0.2314,0 BRLCHF,D,20210223,0.1637,0.1666,0.1636,0.1661,0 BRLEUR,D,20210223,0.1502,0.1517,0.1501,0.1511,0 BRLHKD,D,20210223,1.4176,1.4305,1.414,1.4244,0 BRLJPY,D,20210223,19.205,19.422,19.191,19.341,0 BRLKRW,D,20210223,203.941,204.337,202.989,204.234,0 BRLMXN,D,20210223,3.7942,3.8105,3.7634,3.7689,0 BRLRUB,D,20210223,13.582,13.65,13.5,13.601,0 BRLSEK,D,20210223,1.5131,1.529,1.5109,1.5218,0 BRLSGD,D,20210223,0.2417,0.2435,0.2411,0.2425,0 BRLUSD,D,20210223,0.1829,0.1848,0.1824,0.1837,0 BRLZAR,D,20210223,2.6842,2.7015,2.6674,2.6736,0 BWPCHF,D,20210223,0.0821,0.0828,0.0821,0.0828,0 BWPEUR,D,20210223,0.0754,0.0757,0.0754,0.0757,0 BWPGBP,D,20210223,0.0651,0.0652,0.065,0.0652,0 BWPUSD,D,20210223,0.0915,0.092,0.0915,0.092,0 BWPZAR,D,20210223,1.3477,1.3549,1.3374,1.3378,0 CADAED,D,20210223,2.9122,2.9199,2.9039,2.9157,0 CADARS,D,20210223,70.8966,71.0958,70.8638,71.0515,0 CADAUD,D,20210223,1.0014,1.0044,1.0014,1.0023,0 CADBRL,D,20210223,4.33,4.3383,4.2979,4.3172,0 CADCHF,D,20210223,0.71,0.7195,0.71,0.7185,0 CADCNY,D,20210223,5.1183,5.1215,5.1135,5.1211,0 CADDKK,D,20210223,4.8459,4.866,4.8447,4.8583,0 CADEUR,D,20210223,0.6515,0.6543,0.6515,0.6532,0 CADGBP,D,20210223,0.5636,0.5646,0.5623,0.5624,0 CADHKD,D,20210223,6.1473,6.1636,6.1304,6.1548,0 CADIDR,D,20210223,11186.3,11197.2,11021.3,11175.8,0 CADILS,D,20210223,2.5867,2.5976,2.5825,2.5955,0 CADINR,D,20210223,57.4,57.495,57.296,57.442,0 CADJPY,D,20210223,83.25,83.697,83.197,83.545,0 CADKRW,D,20210223,881.38,882.6,880.86,881.05,0 CADKWD,D,20210223,0.2395,0.2402,0.239,0.2399,0 CADMXN,D,20210223,16.453,16.466,16.278,16.278,0 CADMYR,D,20210223,3.2006,3.2091,3.2006,3.2057,0 CADNOK,D,20210223,6.73,6.7586,6.6902,6.72,0 CADNZD,D,20210223,1.0818,1.0862,1.0805,1.0805,0 CADPKR,D,20210223,125.886,125.896,125.886,125.896,0 CADPLN,D,20210223,2.9291,2.9479,2.9291,2.9449,0 CADRUB,D,20210223,58.871,58.917,58.574,58.817,0 CADSEK,D,20210223,6.5562,6.5872,6.5562,6.5727,0 CADSGD,D,20210223,1.0476,1.0492,1.0451,1.0474,0 CADTHB,D,20210223,23.755,23.836,23.755,23.818,0 CADTRY,D,20210223,5.5586,5.6503,5.5586,5.6346,0 CADTWD,D,20210223,22.071,22.071,22.045,22.07,0 CADUSD,D,20210223,0.7928,0.7949,0.7907,0.7938,0 CADZAR,D,20210223,11.6382,11.6848,11.5359,11.5378,0 CDFUSD,D,20210223,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210223,4.0986,4.0988,4.0779,4.0779,0 CHFARS,D,20210223,99.8256,99.9064,98.7851,98.822,0 CHFAUD,D,20210223,1.4105,1.4118,1.3942,1.3948,0 CHFBRL,D,20210223,6.0947,6.1004,6.0015,6.0048,0 CHFBWP,D,20210223,12.1548,12.1548,12.0519,12.0519,0 CHFCAD,D,20210223,1.4082,1.4083,1.3894,1.3909,0 CHFCNH,D,20210223,7.219,7.219,7.219,7.219,0 CHFCNY,D,20210223,7.2046,7.2052,7.1591,7.1591,0 CHFCZK,D,20210223,23.752,23.754,23.492,23.501,0 CHFDKK,D,20210223,6.8241,6.8251,6.7463,6.7589,0 CHFEUR,D,20210223,0.9177,0.9179,0.9087,0.9087,0 CHFGBP,D,20210223,0.7934,0.7938,0.7822,0.7822,0 CHFHKD,D,20210223,8.6566,8.6637,8.5607,8.5629,0 CHFHUF,D,20210223,329.176,329.38,325.646,325.863,0 CHFIDR,D,20210223,15749.5,15751,15365,15543.9,0 CHFILS,D,20210223,3.6426,3.6479,3.6091,3.6106,0 CHFINR,D,20210223,80.812,80.842,79.876,79.907,0 CHFJPY,D,20210223,117.226,117.405,116.2,116.2,0 CHFKRW,D,20210223,1240.88,1241.57,1225.29,1225.48,0 CHFMXN,D,20210223,23.162,23.178,22.633,22.636,0 CHFMYR,D,20210223,4.5072,4.5119,4.4862,4.4862,0 CHFNOK,D,20210223,9.4755,9.4817,9.3367,9.3401,0 CHFNZD,D,20210223,1.5236,1.5273,1.5034,1.5035,0 CHFPKR,D,20210223,177.615,177.618,175.462,175.462,0 CHFPLN,D,20210223,4.1245,4.1275,4.0934,4.0941,0 CHFRON,D,20210223,4.4689,4.4693,4.4268,4.4268,0 CHFRUB,D,20210223,82.907,82.908,81.62,81.866,0 CHFSEK,D,20210223,9.2302,9.2328,9.1396,9.1445,0 CHFSGD,D,20210223,1.4754,1.4754,1.4553,1.4578,0 CHFSZL,D,20210223,16.5214,16.5214,16.2801,16.2801,0 CHFTHB,D,20210223,33.45,33.481,33.101,33.134,0 CHFTRY,D,20210223,7.8301,7.8749,7.7957,7.8448,0 CHFTWD,D,20210223,31.053,31.053,30.921,30.921,0 CHFUSD,D,20210223,1.1164,1.1174,1.1041,1.1043,0 CHFZAR,D,20210223,16.383,16.3915,16.0513,16.0518,0 CLPEUR,D,20210223,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210223,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210223,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210223,1.1993,1.2009,1.1976,1.2,0 CNHIDR,D,20210223,2187,2187,2187,2187,0 CNHINR,D,20210223,11.221,11.221,11.221,11.221,0 CNHJPY,D,20210223,16.2394,16.3019,16.237,16.2873,0 CNHKRW,D,20210223,172.2,172.2,172.2,172.2,0 CNHPHP,D,20210223,7.5294,7.5294,7.5294,7.5294,0 CNHTHB,D,20210223,4.644,4.644,4.644,4.644,0 CNHTWD,D,20210223,4.32,4.32,4.32,4.32,0 CNYAUD,D,20210223,0.1954,0.196,0.1952,0.1953,0 CNYBGN,D,20210223,0.2486,0.2493,0.2485,0.2487,0 CNYCAD,D,20210223,0.1951,0.1953,0.1946,0.1946,0 CNYCHF,D,20210223,0.1385,0.14,0.1385,0.1399,0 CNYDKK,D,20210223,0.9458,0.948,0.9451,0.9463,0 CNYEUR,D,20210223,0.1272,0.1275,0.1271,0.1273,0 CNYGBP,D,20210223,0.11,0.1101,0.1097,0.1097,0 CNYHKD,D,20210223,1.1994,1.2049,1.1979,1.1992,0 CNYJPY,D,20210223,16.238,16.305,16.235,16.259,0 CNYKRW,D,20210223,171.99,172.18,171.53,171.53,0 CNYMYR,D,20210223,0.6248,0.6256,0.6247,0.6252,0 CNYNZD,D,20210223,0.2111,0.2118,0.2105,0.2105,0 CNYUSD,D,20210223,0.1547,0.1548,0.1545,0.1546,0 CNYZAR,D,20210223,2.2705,2.2814,2.2394,2.2486,0 COPDKK,D,20210223,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210223,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210223,30.504,30.607,30.155,30.163,0 CZKCHF,D,20210223,0.042,0.0425,0.042,0.0424,0 CZKDKK,D,20210223,0.2869,0.2875,0.2865,0.2871,0 CZKEUR,D,20210223,0.0386,0.0387,0.0385,0.0386,0 CZKJPY,D,20210223,4.9279,4.9443,4.9228,4.9377,0 CZKMXN,D,20210223,0.974,0.9745,0.9622,0.9622,0 CZKNOK,D,20210223,0.3986,0.3999,0.3967,0.3969,0 CZKPLN,D,20210223,0.1734,0.1742,0.1734,0.1739,0 CZKSEK,D,20210223,0.3883,0.39,0.3881,0.3884,0 CZKUSD,D,20210223,0.0469,0.047,0.0468,0.0469,0 DJFGBP,D,20210223,0.004,0.004,0.004,0.004,0 DKKAED,D,20210223,0.6,0.6005,0.5999,0.5999,0 DKKAUD,D,20210223,0.2067,0.2071,0.2062,0.2065,0 DKKBGN,D,20210223,0.2621,0.2629,0.262,0.2622,0 DKKBRL,D,20210223,0.8942,0.8952,0.8849,0.889,0 DKKCAD,D,20210223,0.2063,0.2064,0.2055,0.2057,0 DKKCHF,D,20210223,14.651,14.79,14.611,14.783,0 DKKCNY,D,20210223,1.0559,1.056,1.0539,1.0551,0 DKKCOP,D,20210223,582.43,586.82,581.98,586.82,0 DKKCZK,D,20210223,3.48,3.485,3.472,3.477,0 DKKEUR,D,20210223,0.1345,0.1345,0.1344,0.1344,0 DKKGBP,D,20210223,0.1163,0.1164,0.1157,0.1157,0 DKKHKD,D,20210223,1.2683,1.2697,1.2651,1.2671,0 DKKHUF,D,20210223,48.234,48.363,48.138,48.214,0 DKKINR,D,20210223,11.8478,11.8575,11.8172,11.8204,0 DKKISK,D,20210223,20.903,20.903,20.877,20.877,0 DKKJPY,D,20210223,17.1744,17.217,17.1735,17.1969,0 DKKMXN,D,20210223,3.3941,3.3961,3.3482,3.3499,0 DKKMYR,D,20210223,0.6598,0.6613,0.6598,0.6604,0 DKKNOK,D,20210223,1.3887,1.3927,1.3812,1.3834,0 DKKNZD,D,20210223,0.2233,0.2239,0.2223,0.2226,0 DKKPHP,D,20210223,7.9407,7.9504,7.9317,7.9317,0 DKKPKR,D,20210223,26.026,26.051,25.877,25.978,0 DKKPLN,D,20210223,0.6043,0.6063,0.6043,0.6057,0 DKKSEK,D,20210223,1.3527,1.3571,1.3518,1.3526,0 DKKSGD,D,20210223,0.2161,0.2162,0.2154,0.2155,0 DKKTHB,D,20210223,4.9056,4.9142,4.8972,4.9058,0 DKKTRY,D,20210223,1.1468,1.1612,1.1468,1.1603,0 DKKTWD,D,20210223,4.5485,4.549,4.5433,4.549,0 DKKUAH,D,20210223,4.5515,4.5614,4.5489,4.5614,0 DKKUSD,D,20210223,0.1636,0.1638,0.1632,0.1634,0 DKKZAR,D,20210223,2.4009,2.409,2.3732,2.3747,0 DOPGBP,D,20210223,0.0122,0.0123,0.0122,0.0122,0 DZDEUR,D,20210223,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210223,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210223,0.0524,0.0524,0.0523,0.0524,0 EGPJPY,D,20210223,6.691,6.703,6.689,6.703,0 EGPPKR,D,20210223,10.153,10.153,10.14,10.14,0 EGPUSD,D,20210223,0.0637,0.0637,0.0636,0.0637,0 ETBGBP,D,20210223,0.0177,0.0177,0.0176,0.0176,0 EURAED,D,20210223,4.465,4.469,4.459,4.46,0 EURAFN,D,20210223,94.9,95.13,94.9,95.13,0 EURALL,D,20210223,123.59,123.59,123.55,123.55,0 EURAMD,D,20210223,637.77,638.97,637.77,638.97,0 EURARS,D,20210223,108.6723,108.8053,108.6723,108.7446,0 EURAUD,D,20210223,1.537,1.54,1.5338,1.5343,0 EURBBD,D,20210223,2.4484,2.4519,2.4484,2.4519,0 EURBDT,D,20210223,102.797,102.93,102.797,102.93,0 EURBGN,D,20210223,1.9486,1.955,1.9483,1.9495,0 EURBHD,D,20210223,0.4555,0.4576,0.4547,0.455,0 EURBIF,D,20210223,2357.58,2361.04,2357.58,2361.04,0 EURBND,D,20210223,1.6038,1.6038,1.6032,1.6032,0 EURBOB,D,20210223,8.3723,8.384,8.3723,8.384,0 EURBRL,D,20210223,6.6397,6.6491,6.587,6.6026,0 EURBSD,D,20210223,1.2132,1.2149,1.2132,1.2149,0 EURBWP,D,20210223,13.2384,13.2384,13.185,13.185,0 EURBZD,D,20210223,2.4443,2.4478,2.4443,2.4478,0 EURCAD,D,20210223,1.5343,1.5347,1.5281,1.5298,0 EURCHF,D,20210223,1.0896,1.0998,1.0894,1.0995,0 EURCLP,D,20210223,858.95,858.95,855.66,855.66,0 EURCNH,D,20210223,7.8623,7.867,7.8434,7.8468,0 EURCNY,D,20210223,7.8498,7.8517,7.8376,7.8462,0 EURCOP,D,20210223,4323,4355,4323,4355,0 EURCRC,D,20210223,741.92,742.54,741.92,742.54,0 EURCUP,D,20210223,29.126,29.167,29.126,29.167,0 EURCZK,D,20210223,25.8807,25.9163,25.8273,25.8564,0 EURDJF,D,20210223,215.88,216.18,215.88,216.18,0 EURDKK,D,20210223,7.4362,7.4372,7.4348,7.436,0 EURDOP,D,20210223,70.251,70.35,70.251,70.35,0 EURDZD,D,20210223,160.992,161.457,160.992,161.25,0 EUREGP,D,20210223,19.044,19.096,19.025,19.026,0 EURETB,D,20210223,48.8755,48.963,48.8755,48.963,0 EURFJD,D,20210223,2.4431,2.4599,2.4374,2.4389,0 EURGBP,D,20210223,0.8646,0.8654,0.8597,0.8611,0 EURGHS,D,20210223,7.0011,7.0011,6.9927,6.9927,0 EURGMD,D,20210223,62.431,62.431,62.336,62.336,0 EURGNF,D,20210223,12306.4,12323.7,12306.4,12323.7,0 EURGTQ,D,20210223,9.377,9.377,9.353,9.353,0 EURHKD,D,20210223,9.4323,9.4417,9.4092,9.4214,0 EURHNL,D,20210223,29.211,29.254,29.211,29.254,0 EURHRK,D,20210223,7.5611,7.5651,7.5511,7.5651,0 EURHTG,D,20210223,91.29,92.32,91.29,92.32,0 EURHUF,D,20210223,358.684,359.657,357.981,358.389,0 EURIDR,D,20210223,17114.66,17114.66,17111.38,17111.43,0 EURILS,D,20210223,3.9594,3.9758,3.9579,3.9699,0 EURINR,D,20210223,88.061,88.1027,87.8375,87.8744,0 EURIQD,D,20210223,1768.61,1771.1,1768.61,1771.1,0 EURISK,D,20210223,156.528,156.528,155.257,155.257,0 EURJMD,D,20210223,183.137,183.899,183.137,183.899,0 EURJOD,D,20210223,0.8551,0.8614,0.8546,0.8555,0 EURJPY,D,20210223,127.722,128.049,127.714,127.88,0 EURKES,D,20210223,132.91,133.09,132.91,133.09,0 EURKHR,D,20210223,4933.2,4963.2,4933.2,4963.2,0 EURKRW,D,20210223,1351.1,1352.3,1348,1348,0 EURKWD,D,20210223,0.3669,0.3677,0.3668,0.3668,0 EURKYD,D,20210223,1.0099,1.0113,1.0099,1.0113,0 EURKZT,D,20210223,505.75,505.75,504.09,504.09,0 EURLAK,D,20210223,11329.2,11345.1,11329.2,11345.1,0 EURLBP,D,20210223,1833.2,1836,1831.6,1836,0 EURLKR,D,20210223,234.59,234.92,234.59,234.92,0 EURLSL,D,20210223,17.9915,17.9915,17.8102,17.8102,0 EURLYD,D,20210223,5.4108,5.4108,5.4091,5.4091,0 EURMAD,D,20210223,10.799,10.803,10.799,10.803,0 EURMDL,D,20210223,21.278,21.284,21.278,21.284,0 EURMKD,D,20210223,61.429,61.429,61.429,61.429,0 EURMMK,D,20210223,1709.717,1712.121,1709.717,1712.121,0 EURMOP,D,20210223,9.6844,9.698,9.6844,9.698,0 EURMUR,D,20210223,46.78,48.05,46.73,46.73,0 EURMVR,D,20210223,18.6686,18.6917,18.6686,18.6759,0 EURMWK,D,20210223,944.76,946.088,944.76,946.088,0 EURMXN,D,20210223,25.241,25.256,24.903,24.906,0 EURMYR,D,20210223,4.9009,4.9087,4.8956,4.9087,0 EURNAD,D,20210223,17.9915,17.9915,17.8102,17.8102,0 EURNGN,D,20210223,499,500.2,499,500.2,0 EURNIO,D,20210223,42.23,42.29,42.23,42.29,0 EURNOK,D,20210223,10.3237,10.3565,10.2452,10.2818,0 EURNPR,D,20210223,140.318,140.791,140.318,140.791,0 EURNZD,D,20210223,1.6605,1.6655,1.6531,1.6557,0 EUROMR,D,20210223,0.4668,0.4676,0.4661,0.4662,0 EURPAB,D,20210223,1.2126,1.2143,1.2126,1.2143,0 EURPEN,D,20210223,4.4267,4.4335,4.4267,4.4335,0 EURPGK,D,20210223,4.276,4.282,4.276,4.282,0 EURPHP,D,20210223,59.057,59.124,58.986,58.986,0 EURPKR,D,20210223,192.883,192.883,192.865,192.865,0 EURPLN,D,20210223,4.4941,4.5087,4.4938,4.5047,0 EURPYG,D,20210223,7996.5,8037.4,7996.5,8037.4,0 EURQAR,D,20210223,4.4129,4.4191,4.4129,4.4191,0 EURRON,D,20210223,4.8732,4.8749,4.8725,4.8725,0 EURRUB,D,20210223,90.3419,90.3419,89.5691,90.0098,0 EURRWF,D,20210223,1204.3,1205.91,1204.3,1205.91,0 EURSAR,D,20210223,4.5558,4.5596,4.5512,4.5512,0 EURSCR,D,20210223,24.719,25.741,24.719,24.782,0 EURSEK,D,20210223,10.0585,10.0919,10.0543,10.055,0 EURSGD,D,20210223,1.6075,1.608,1.6004,1.6038,0 EURSOS,D,20210223,701.2,702.2,701.2,702.2,0 EURSVC,D,20210223,10.59,10.6,10.59,10.6,0 EURSZL,D,20210223,17.9943,17.9943,17.8105,17.8105,0 EURTHB,D,20210223,36.428,36.494,36.428,36.454,0 EURTND,D,20210223,3.2857,3.2895,3.2857,3.2895,0 EURTRY,D,20210223,8.5285,8.6349,8.5285,8.6275,0 EURTTD,D,20210223,8.2234,8.244,8.2234,8.244,0 EURTWD,D,20210223,33.827,33.828,33.827,33.828,0 EURTZS,D,20210223,2810.95,2814.91,2810.95,2814.91,0 EURUAH,D,20210223,33.8493,33.9212,33.8493,33.9212,0 EURUGX,D,20210223,4454.6,4457.3,4454.6,4457.3,0 EURUSD,D,20210223,1.2166,1.218,1.2135,1.2153,0 EURUYU,D,20210223,51.848,52.054,51.848,52.054,0 EURUZS,D,20210223,12800.61,12810.08,12800.61,12810.08,0 EURVND,D,20210223,27916,27961,27916,27961,0 EURYER,D,20210223,304.24,304.53,303.62,303.87,0 EURZAR,D,20210223,17.8531,17.9135,17.6501,17.6555,0 FJDGBP,D,20210223,0.3503,0.3532,0.3503,0.3523,0 FJDUSD,D,20210223,0.4931,0.4977,0.493,0.4952,0 GBPAED,D,20210223,5.161,5.17,5.161,5.1693,0 GBPALL,D,20210223,142.82,143.25,142.82,143.25,0 GBPARS,D,20210223,125.8138,126.3147,125.7535,126.2227,0 GBPAUD,D,20210223,1.7769,1.7847,1.7747,1.7817,0 GBPBDT,D,20210223,118.78,119.33,118.78,119.33,0 GBPBGN,D,20210223,2.2557,2.2667,2.2546,2.2646,0 GBPBHD,D,20210223,0.5272,0.531,0.5272,0.5292,0 GBPBIF,D,20210223,2724.3,2737.3,2724.3,2737.3,0 GBPBMD,D,20210223,1.4105,1.415,1.4094,1.4145,0 GBPBND,D,20210223,1.8532,1.8587,1.8532,1.8587,0 GBPBRL,D,20210223,7.6805,7.7048,7.6378,7.6694,0 GBPBWP,D,20210223,15.297,15.297,15.286,15.286,0 GBPCAD,D,20210223,1.7742,1.7784,1.7709,1.776,0 GBPCHF,D,20210223,1.2602,1.2779,1.2597,1.2766,0 GBPCLP,D,20210223,994.55,997.37,993.09,994.33,0 GBPCNH,D,20210223,9.092,9.122,9.084,9.118,0 GBPCNY,D,20210223,9.083,9.11,9.08,9.11,0 GBPCOP,D,20210223,5005.2,5059.4,5005.2,5059.4,0 GBPCRC,D,20210223,861.1,863.42,858.02,863.24,0 GBPCZK,D,20210223,29.921,30.038,29.891,30.025,0 GBPDJF,D,20210223,249.46,250.64,249.46,250.64,0 GBPDKK,D,20210223,8.6,8.64,8.592,8.634,0 GBPDOP,D,20210223,81.675,81.898,81.201,81.882,0 GBPDZD,D,20210223,186.34,187.19,186.34,186.84,0 GBPEGP,D,20210223,22.0305,22.1012,22.0272,22.0965,0 GBPETB,D,20210223,56.478,56.767,56.478,56.767,0 GBPEUR,D,20210223,1.1565,1.1619,1.1553,1.1608,0 GBPFJD,D,20210223,2.8419,2.8419,2.828,2.828,0 GBPGTQ,D,20210223,10.879,10.889,10.831,10.869,0 GBPHKD,D,20210223,10.91,10.945,10.896,10.94,0 GBPHNL,D,20210223,34.248,34.379,33.778,34.372,0 GBPHRK,D,20210223,8.7372,8.7701,8.7372,8.7701,0 GBPHTG,D,20210223,105.89,107.293,105.511,107.273,0 GBPHUF,D,20210223,414.9,417,414.7,416.2,0 GBPIDR,D,20210223,19848,19872,19531,19872,0 GBPILS,D,20210223,4.5907,4.6133,4.5854,4.6116,0 GBPINR,D,20210223,101.9065,102.2198,101.7858,102.116,0 GBPIQD,D,20210223,2043.7,2053.3,2043.7,2053.3,0 GBPISK,D,20210223,179.29,180.08,179.08,179.56,0 GBPJMD,D,20210223,211.62,213.2,211.62,213.2,0 GBPJOD,D,20210223,0.9969,0.9969,0.9967,0.9967,0 GBPJPY,D,20210223,147.736,148.598,147.688,148.5,0 GBPKES,D,20210223,153.3,154,153,154,0 GBPKRW,D,20210223,1564.6,1568.8,1560.8,1565.1,0 GBPKWD,D,20210223,0.4244,0.4262,0.4244,0.4257,0 GBPKZT,D,20210223,584.52,584.52,584.39,584.39,0 GBPLBP,D,20210223,2118.9,2128.6,2118.9,2128.6,0 GBPLKR,D,20210223,271.09,272.37,271.09,272.37,0 GBPMAD,D,20210223,12.479,12.525,12.463,12.525,0 GBPMUR,D,20210223,54.979,55.87,54.476,55.457,0 GBPMVR,D,20210223,21.6042,21.7141,21.6042,21.6959,0 GBPMWK,D,20210223,1091.7,1096.8,1091.7,1096.8,0 GBPMXN,D,20210223,29.186,29.219,28.917,28.931,0 GBPMYR,D,20210223,5.6775,5.6892,5.6775,5.6892,0 GBPNGN,D,20210223,536.05,537.72,534.37,536.19,0 GBPNIO,D,20210223,49.348,49.476,48.905,49.462,0 GBPNOK,D,20210223,11.9386,12.0018,11.8898,11.9391,0 GBPNZD,D,20210223,1.9195,1.9274,1.9195,1.9212,0 GBPOMR,D,20210223,0.5396,0.5424,0.5396,0.5416,0 GBPPEN,D,20210223,5.1386,5.1548,5.1185,5.1538,0 GBPPGK,D,20210223,4.9411,4.9644,4.9411,4.9644,0 GBPPHP,D,20210223,68.295,68.534,68.294,68.424,0 GBPPKR,D,20210223,223.5,223.7,223.5,223.7,0 GBPPLN,D,20210223,5.1975,5.2366,5.1962,5.231,0 GBPQAR,D,20210223,5.1176,5.121,5.1176,5.121,0 GBPRON,D,20210223,5.6381,5.6532,5.6346,5.6532,0 GBPRSD,D,20210223,135.74,136.18,135.74,136.18,0 GBPRUB,D,20210223,104.435,104.573,103.888,104.489,0 GBPSAR,D,20210223,5.268,5.2863,5.268,5.2841,0 GBPSCR,D,20210223,28.654,29.843,28.654,28.781,0 GBPSEK,D,20210223,11.6328,11.7028,11.5283,11.6818,0 GBPSGD,D,20210223,1.8587,1.8634,1.8571,1.8618,0 GBPSZL,D,20210223,20.793,20.793,20.648,20.648,0 GBPTHB,D,20210223,42.2,42.4,42.2,42.4,0 GBPTND,D,20210223,3.7968,3.8137,3.7968,3.8137,0 GBPTRY,D,20210223,9.8622,10.0318,9.8622,10.0213,0 GBPTTD,D,20210223,9.503,9.558,9.503,9.558,0 GBPTWD,D,20210223,39.13,39.307,39.127,39.299,0 GBPUAH,D,20210223,39.113,39.328,39.113,39.328,0 GBPUSD,D,20210223,1.4067,1.4116,1.4054,1.411,0 GBPVND,D,20210223,32259,32418,32230,32418,0 GBPXAF,D,20210223,757.99,757.99,757.99,757.99,0 GBPXCD,D,20210223,3.7824,3.8055,3.7808,3.7935,0 GBPXPF,D,20210223,138.23,138.86,138.15,138.65,0 GBPZAR,D,20210223,20.64,20.7705,20.4946,20.507,0 GHSEUR,D,20210223,0.1428,0.1429,0.1428,0.1429,0 GHSUSD,D,20210223,0.1733,0.1737,0.1733,0.1737,0 GTQGBP,D,20210223,0.0919,0.0923,0.0918,0.092,0 HKDARS,D,20210223,11.5338,11.5475,11.5273,11.5357,0 HKDAUD,D,20210223,0.163,0.1637,0.1625,0.163,0 HKDBRL,D,20210223,0.7044,0.7059,0.6988,0.701,0 HKDCAD,D,20210223,0.1626,0.1631,0.1622,0.1623,0 HKDCHF,D,20210223,0.1155,0.1168,0.1154,0.1167,0 HKDCNY,D,20210223,0.8327,0.8329,0.8317,0.8329,0 HKDDKK,D,20210223,0.7884,0.7903,0.7875,0.789,0 HKDEUR,D,20210223,0.106,0.1063,0.1059,0.1061,0 HKDGBP,D,20210223,0.0917,0.0918,0.0914,0.0914,0 HKDIDR,D,20210223,1819.6,1819.6,1790.3,1816,0 HKDINR,D,20210223,9.3357,9.3494,9.3208,9.3267,0 HKDJPY,D,20210223,13.541,13.596,13.53,13.571,0 HKDKRW,D,20210223,143.34,143.62,142.99,143.05,0 HKDMXN,D,20210223,2.6761,2.6779,2.6428,2.644,0 HKDMYR,D,20210223,0.5209,0.5215,0.5208,0.5214,0 HKDNZD,D,20210223,0.176,0.1765,0.1755,0.1756,0 HKDPKR,D,20210223,20.501,20.515,20.501,20.506,0 HKDPLN,D,20210223,0.4765,0.4789,0.4761,0.4781,0 HKDSEK,D,20210223,1.0664,1.0723,1.0648,1.0667,0 HKDSGD,D,20210223,0.1704,0.1705,0.1699,0.1701,0 HKDTHB,D,20210223,3.8635,3.8727,3.8609,3.8677,0 HKDTWD,D,20210223,3.5947,3.5947,3.5899,3.5899,0 HKDUSD,D,20210223,0.129,0.129,0.1289,0.129,0 HKDZAR,D,20210223,1.8922,1.9016,1.8737,1.874,0 HNLGBP,D,20210223,0.0292,0.0296,0.0291,0.0291,0 HRKEUR,D,20210223,0.1319,0.1319,0.1319,0.1319,0 HRKPLN,D,20210223,0.5933,0.5943,0.5933,0.5943,0 HRKUSD,D,20210223,0.1601,0.1603,0.1601,0.1603,0 HTGGBP,D,20210223,0.0094,0.0095,0.0093,0.0093,0 HUFCHF,D,20210223,0.003,0.0031,0.003,0.0031,0 HUFDKK,D,20210223,0.0207,0.0208,0.0207,0.0207,0 HUFEUR,D,20210223,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210223,0.0125,0.0126,0.0125,0.0126,0 HUFUSD,D,20210223,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210223,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210223,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210223,0.0051,0.0052,0.0051,0.0051,0 IDRJPY,D,20210223,0.0074,0.0075,0.0074,0.0075,0 IDRKRW,D,20210223,0.078,0.079,0.078,0.079,0 IDRMYR,D,20210223,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210223,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210223,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210223,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210223,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210223,0.3868,0.388,0.3859,0.3863,0 ILSCAD,D,20210223,0.3861,0.3866,0.3844,0.3849,0 ILSCHF,D,20210223,0.2743,0.2769,0.2737,0.2767,0 ILSJOD,D,20210223,0.2171,0.2174,0.2163,0.2168,0 ILSJPY,D,20210223,32.148,32.261,32.087,32.175,0 ILSSEK,D,20210223,2.5379,2.5473,2.5271,2.5281,0 ILSUSD,D,20210223,0.306,0.3064,0.3052,0.3057,0 INRAUD,D,20210223,0.0174,0.0175,0.0174,0.0175,0 INRCAD,D,20210223,0.0174,0.0174,0.0174,0.0174,0 INRCHF,D,20210223,0.0124,0.0125,0.0124,0.0125,0 INRCNY,D,20210223,0.0891,0.0891,0.089,0.0891,0 INREUR,D,20210223,0.0113,0.0114,0.0113,0.0114,0 INRGBP,D,20210223,0.0098,0.0098,0.0098,0.0098,0 INRHKD,D,20210223,0.107,0.1072,0.1068,0.1071,0 INRJPY,D,20210223,1.449,1.455,1.448,1.453,0 INRKRW,D,20210223,15.343,15.361,15.311,15.335,0 INRMYR,D,20210223,0.0557,0.0558,0.0557,0.0558,0 INRNZD,D,20210223,0.0188,0.0189,0.0188,0.0188,0 INRPKR,D,20210223,2.1938,2.1938,2.1931,2.1931,0 INRSEK,D,20210223,0.1141,0.1148,0.114,0.1143,0 INRTHB,D,20210223,0.4135,0.4146,0.4133,0.4143,0 INRTWD,D,20210223,0.3847,0.3847,0.3841,0.3841,0 INRUSD,D,20210223,0.0138,0.0138,0.0138,0.0138,0 INRZAR,D,20210223,0.2025,0.2034,0.2006,0.2008,0 IQDGBP,D,20210223,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210223,0.007,0.0071,0.007,0.0071,0 ISKDKK,D,20210223,0.0477,0.0477,0.0475,0.0477,0 ISKGBP,D,20210223,0.0056,0.0056,0.0055,0.0055,0 JMDGBP,D,20210223,0.0047,0.0047,0.0047,0.0047,0 JODAED,D,20210223,5.178,5.1803,5.1776,5.1781,0 JODEUR,D,20210223,1.1513,1.1596,1.1495,1.1524,0 JODILS,D,20210223,4.5999,4.6158,4.5944,4.6067,0 JODUSD,D,20210223,1.4101,1.4101,1.4095,1.4095,0 JPYAED,D,20210223,0.035,0.035,0.0349,0.0349,0 JPYARS,D,20210223,0.8518,0.8521,0.8491,0.8499,0 JPYAUD,D,20210223,0.012,0.012,0.012,0.012,0 JPYBRL,D,20210223,0.052,0.0521,0.0515,0.0517,0 JPYCAD,D,20210223,0.012,0.012,0.0119,0.012,0 JPYCHF,D,20210223,0.8532,0.8602,0.8517,0.8593,0 JPYCLP,D,20210223,6.733,6.7363,6.6922,6.6935,0 JPYCNY,D,20210223,0.0614,0.0614,0.0613,0.0614,0 JPYCZK,D,20210223,0.2026,0.2028,0.202,0.2022,0 JPYDKK,D,20210223,0.058,0.0581,0.0579,0.058,0 JPYEUR,D,20210223,0.0078,0.0078,0.0078,0.0078,0 JPYGBP,D,20210223,0.0068,0.0068,0.0067,0.0067,0 JPYHKD,D,20210223,0.0738,0.0739,0.0736,0.0737,0 JPYIDR,D,20210223,134.37,134.37,131.97,133.8,0 JPYILS,D,20210223,0.0311,0.0311,0.0309,0.0311,0 JPYINR,D,20210223,0.6894,0.6897,0.6869,0.6872,0 JPYKRW,D,20210223,10.5856,10.5913,10.5371,10.5385,0 JPYMXN,D,20210223,0.1976,0.1978,0.1947,0.1948,0 JPYMYR,D,20210223,0.0385,0.0385,0.0384,0.0384,0 JPYNOK,D,20210223,0.0807,0.0809,0.0802,0.0803,0 JPYNZD,D,20210223,0.013,0.013,0.0129,0.0129,0 JPYPKR,D,20210223,1.5105,1.5105,1.5102,1.5102,0 JPYPLN,D,20210223,0.0352,0.0353,0.0351,0.0352,0 JPYRUB,D,20210223,0.7069,0.7072,0.7009,0.7036,0 JPYSEK,D,20210223,0.0787,0.0789,0.0785,0.0785,0 JPYTHB,D,20210223,0.2853,0.2855,0.2845,0.2849,0 JPYTWD,D,20210223,0.264,0.2645,0.2637,0.2645,0 JPYUSD,D,20210223,0.0095,0.0095,0.0095,0.0095,0 JPYZAR,D,20210223,0.1398,0.1401,0.138,0.1381,0 KESEUR,D,20210223,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210223,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210223,0.1353,0.1353,0.1337,0.1337,0 KMFUSD,D,20210223,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210223,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20210223,0.0049,0.0049,0.0049,0.0049,0 KRWCAD,D,20210223,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210223,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210223,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210223,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210223,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210223,12.637,12.6618,12.5048,12.5371,0 KRWINR,D,20210223,0.0651,0.0653,0.0651,0.0651,0 KRWJPY,D,20210223,0.094,0.095,0.094,0.095,0 KRWMYR,D,20210223,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210223,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210223,0.0668,0.0669,0.0663,0.0667,0 KRWSEK,D,20210223,0.0074,0.0075,0.0074,0.0075,0 KRWSGD,D,20210223,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210223,0.0269,0.027,0.0269,0.027,0 KRWTWD,D,20210223,0.025,0.025,0.0249,0.0249,0 KRWUSD,D,20210223,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210223,0.0132,0.0132,0.0131,0.0131,0 KWDAED,D,20210223,12.132,12.142,12.132,12.133,0 KWDGBP,D,20210223,2.3447,2.3456,2.3385,2.3385,0 KWDPKR,D,20210223,525.83,525.83,525.61,525.61,0 KWDUSD,D,20210223,3.2967,3.3051,3.2963,3.2975,0 KZTGBP,D,20210223,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210223,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210223,0.0052,0.0052,0.0052,0.0052,0 LRDUSD,D,20210223,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210223,0.08,0.08,0.0797,0.0797,0 MADUSD,D,20210223,0.1122,0.1123,0.1122,0.1123,0 MDLEUR,D,20210223,0.047,0.047,0.0467,0.047,0 MDLUSD,D,20210223,0.057,0.057,0.057,0.057,0 MKDUSD,D,20210223,0.0196,0.0197,0.0196,0.0197,0 MUREUR,D,20210223,0.0201,0.0207,0.02,0.0201,0 MURGBP,D,20210223,0.0174,0.0178,0.0173,0.0174,0 MURUSD,D,20210223,0.0246,0.025,0.0245,0.0247,0 MURZAR,D,20210223,0.3695,0.3695,0.3632,0.3641,0 MVRUSD,D,20210223,0.0647,0.0649,0.0647,0.0649,0 MWKGBP,D,20210223,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210223,4.3115,4.3613,4.3091,4.36,0 MXNAUD,D,20210223,0.0609,0.0616,0.0608,0.0615,0 MXNBRL,D,20210223,0.2634,0.2654,0.2623,0.2648,0 MXNCAD,D,20210223,0.0608,0.0614,0.0607,0.0613,0 MXNCHF,D,20210223,0.0431,0.0442,0.0431,0.0441,0 MXNCZK,D,20210223,1.0248,1.0375,1.0244,1.0364,0 MXNDKK,D,20210223,0.2945,0.2985,0.2944,0.2981,0 MXNEUR,D,20210223,0.0396,0.0401,0.0396,0.0401,0 MXNGBP,D,20210223,0.0342,0.0346,0.0342,0.0345,0 MXNHKD,D,20210223,0.3736,0.3781,0.3733,0.3776,0 MXNJPY,D,20210223,5.058,5.134,5.055,5.125,0 MXNSGD,D,20210223,0.0637,0.0644,0.0636,0.0643,0 MXNUSD,D,20210223,0.0482,0.0488,0.0482,0.0487,0 MXNZAR,D,20210223,0.7067,0.7115,0.703,0.7082,0 MYRAUD,D,20210223,0.3132,0.3137,0.3122,0.3123,0 MYRCAD,D,20210223,0.3127,0.3127,0.311,0.3112,0 MYRCHF,D,20210223,0.2221,0.2238,0.2221,0.2237,0 MYRCNH,D,20210223,1.601,1.601,1.601,1.601,0 MYRCNY,D,20210223,1.6001,1.6005,1.5948,1.5966,0 MYRDKK,D,20210223,1.515,1.515,1.5099,1.5138,0 MYREUR,D,20210223,0.2036,0.2036,0.2033,0.2033,0 MYRGBP,D,20210223,0.1761,0.1761,0.1755,0.1757,0 MYRHKD,D,20210223,1.9222,1.9245,1.9145,1.9173,0 MYRIDR,D,20210223,3477.2,3481.9,3474.9,3481.9,0 MYRINR,D,20210223,17.949,17.958,17.873,17.881,0 MYRJPY,D,20210223,26.031,26.089,25.993,26.018,0 MYRKRW,D,20210223,275.04,275.33,274.23,274.33,0 MYRNZD,D,20210223,0.3373,0.3383,0.3368,0.3368,0 MYRPKR,D,20210223,39.324,39.342,39.324,39.326,0 MYRSGD,D,20210223,0.3276,0.3277,0.3257,0.3263,0 MYRTHB,D,20210223,7.4212,7.4293,7.4194,7.4194,0 MYRTWD,D,20210223,6.8946,6.8946,6.8835,6.8835,0 MYRUSD,D,20210223,0.2475,0.2475,0.2471,0.2473,0 MYRZAR,D,20210223,3.6379,3.6513,3.5915,3.5927,0 NGNGBP,D,20210223,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210223,0.2756,0.277,0.2754,0.2769,0 NIOGBP,D,20210223,0.0203,0.0205,0.0202,0.0202,0 NOKCAD,D,20210223,0.1485,0.1491,0.1479,0.1484,0 NOKCHF,D,20210223,10.533,10.692,10.533,10.67,0 NOKCNH,D,20210223,0.763,0.763,0.763,0.763,0 NOKDKK,D,20210223,0.7196,0.7231,0.7178,0.7217,0 NOKEUR,D,20210223,0.0968,0.0972,0.0962,0.0971,0 NOKGBP,D,20210223,0.0837,0.0841,0.0828,0.0836,0 NOKINR,D,20210223,8.5332,8.567,8.5019,8.5406,0 NOKJPY,D,20210223,12.357,12.4448,12.3251,12.4089,0 NOKPLN,D,20210223,0.4349,0.438,0.4349,0.4373,0 NOKSEK,D,20210223,0.9734,0.9786,0.9688,0.9741,0 NOKUSD,D,20210223,0.1177,0.1184,0.1171,0.118,0 NOKZAR,D,20210223,1.7276,1.7337,1.6993,1.7159,0 NZDAED,D,20210223,2.6898,2.6935,2.687,2.6935,0 NZDAUD,D,20210223,0.9256,0.9281,0.9234,0.9266,0 NZDCAD,D,20210223,0.9242,0.925,0.9203,0.9235,0 NZDCHF,D,20210223,0.6563,0.6649,0.6545,0.6639,0 NZDCNH,D,20210223,4.737,4.745,4.72,4.743,0 NZDCNY,D,20210223,4.7311,4.7364,4.7225,4.7364,0 NZDCZK,D,20210223,15.585,15.626,15.53,15.613,0 NZDDKK,D,20210223,4.4787,4.4964,4.4641,4.4901,0 NZDEUR,D,20210223,0.6023,0.6047,0.6003,0.6037,0 NZDGBP,D,20210223,0.5208,0.5208,0.5187,0.5198,0 NZDHKD,D,20210223,5.681,5.6959,5.6647,5.6888,0 NZDHUF,D,20210223,216.05,216.77,215.54,216.42,0 NZDIDR,D,20210223,10339,10339,10151.6,10333.5,0 NZDINR,D,20210223,53.05,53.14,52.84,53.096,0 NZDJPY,D,20210223,76.921,77.348,76.789,77.213,0 NZDKRW,D,20210223,814.55,816.22,811.61,814.31,0 NZDMXN,D,20210223,15.2025,15.206,15.0387,15.0455,0 NZDMYR,D,20210223,2.9601,2.9613,2.9567,2.9613,0 NZDNOK,D,20210223,6.219,6.2391,6.1789,6.2086,0 NZDPKR,D,20210223,116.341,116.351,116.341,116.351,0 NZDPLN,D,20210223,2.707,2.7244,2.7013,2.72,0 NZDSEK,D,20210223,6.0597,6.0878,6.0455,6.0743,0 NZDSGD,D,20210223,0.9681,0.9694,0.9651,0.9683,0 NZDTHB,D,20210223,21.959,22.043,21.934,22.016,0 NZDTRY,D,20210223,5.1362,5.2211,5.1224,5.2087,0 NZDTWD,D,20210223,20.392,20.406,20.392,20.406,0 NZDUSD,D,20210223,0.7326,0.7346,0.7307,0.7337,0 NZDZAR,D,20210223,10.7512,10.7938,10.6622,10.6642,0 OMRAED,D,20210223,9.5369,9.5404,9.5354,9.5357,0 OMRGBP,D,20210223,1.8416,1.8429,1.8364,1.8364,0 OMRPKR,D,20210223,412.9,413.18,412.9,413.02,0 OMRUSD,D,20210223,2.5893,2.5968,2.5889,2.5892,0 OMRZAR,D,20210223,38.086,38.3008,37.5761,37.7456,0 PENGBP,D,20210223,0.1946,0.1954,0.1939,0.194,0 PGKGBP,D,20210223,0.2019,0.2019,0.201,0.201,0 PHPDKK,D,20210223,0.1253,0.1257,0.1252,0.1256,0 PHPGBP,D,20210223,0.0146,0.0146,0.0145,0.0146,0 PHPJPY,D,20210223,2.1546,2.1626,2.1525,2.1602,0 PHPUSD,D,20210223,0.0206,0.0206,0.0205,0.0206,0 PKRGBP,D,20210223,0.0045,0.0045,0.0045,0.0045,0 PKRJPY,D,20210223,0.6599,0.6619,0.6599,0.6616,0 PKRZAR,D,20210223,0.0922,0.0928,0.0914,0.0915,0 PLNCHF,D,20210223,0.2422,0.244,0.2422,0.2437,0 PLNCZK,D,20210223,5.753,5.755,5.73,5.733,0 PLNDKK,D,20210223,1.6532,1.6537,1.6478,1.6485,0 PLNEUR,D,20210223,0.2223,0.2224,0.2216,0.2216,0 PLNGBP,D,20210223,0.1923,0.1924,0.1908,0.1909,0 PLNHUF,D,20210223,79.802,79.863,79.453,79.526,0 PLNJPY,D,20210223,28.392,28.46,28.33,28.344,0 PLNNOK,D,20210223,2.2954,2.2984,2.278,2.2792,0 PLNSEK,D,20210223,2.2367,2.2398,2.229,2.2304,0 PLNUSD,D,20210223,0.2704,0.2708,0.2692,0.2695,0 QARAED,D,20210223,1.0101,1.0112,1.0078,1.0079,0 QARGBP,D,20210223,0.1954,0.1954,0.1953,0.1953,0 QARPKR,D,20210223,43.63,43.64,43.61,43.61,0 QARUSD,D,20210223,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210223,4.039,4.0539,3.9885,3.9902,0 RONCHF,D,20210223,0.2232,0.2254,0.2232,0.2254,0 RONGBP,D,20210223,0.1772,0.1773,0.1766,0.1766,0 RONUSD,D,20210223,0.2492,0.2495,0.2487,0.249,0 RSDUSD,D,20210223,0.0103,0.0103,0.0103,0.0103,0 RUBCHF,D,20210223,0.0121,0.0123,0.0121,0.0122,0 RUBGBP,D,20210223,0.0096,0.0096,0.0096,0.0096,0 RUBJPY,D,20210223,1.4132,1.4252,1.4127,1.4196,0 RUBKRW,D,20210223,14.97,15.073,14.943,14.978,0 RUBPLN,D,20210223,0.0498,0.0502,0.0498,0.0501,0 RUBUSD,D,20210223,0.0135,0.0136,0.0135,0.0135,0 SAREUR,D,20210223,0.2191,0.2193,0.2188,0.2192,0 SARPKR,D,20210223,42.385,42.416,42.385,42.399,0 SARUSD,D,20210223,0.2664,0.2666,0.2663,0.2663,0 SCRGBP,D,20210223,0.0326,0.0333,0.0321,0.0322,0 SCRUSD,D,20210223,0.046,0.047,0.0453,0.0454,0 SEKAUD,D,20210223,0.1527,0.1529,0.1521,0.1525,0 SEKCAD,D,20210223,0.1525,0.1525,0.1515,0.1519,0 SEKCHF,D,20210223,10.83,10.93,10.8,10.93,0 SEKCNH,D,20210223,0.781,0.781,0.781,0.781,0 SEKCZK,D,20210223,2.5724,2.5754,2.5617,2.5701,0 SEKDKK,D,20210223,0.7388,0.7395,0.7369,0.7388,0 SEKEUR,D,20210223,0.0994,0.0994,0.099,0.0993,0 SEKGBP,D,20210223,0.0859,0.086,0.0853,0.0855,0 SEKILS,D,20210223,0.3945,0.3951,0.3924,0.3946,0 SEKINR,D,20210223,8.7564,8.7689,8.7163,8.7358,0 SEKJPY,D,20210223,12.6894,12.7175,12.6704,12.7036,0 SEKNOK,D,20210223,1.0262,1.027,1.0181,1.0213,0 SEKPLN,D,20210223,0.4466,0.4479,0.4465,0.4476,0 SEKUSD,D,20210223,0.1208,0.1211,0.1204,0.1207,0 SEKZAR,D,20210223,1.7734,1.7761,1.7508,1.7556,0 SGDAED,D,20210223,2.778,2.782,2.778,2.782,0 SGDARS,D,20210223,67.6834,67.8522,67.6688,67.7701,0 SGDAUD,D,20210223,0.956,0.9598,0.955,0.9568,0 SGDBRL,D,20210223,4.1323,4.1428,4.1029,4.1185,0 SGDCAD,D,20210223,0.9544,0.9566,0.9527,0.9535,0 SGDCHF,D,20210223,0.6777,0.6862,0.6777,0.6854,0 SGDCNH,D,20210223,4.891,4.891,4.891,4.891,0 SGDCNY,D,20210223,4.8851,4.8914,4.8835,4.8914,0 SGDDKK,D,20210223,4.6253,4.6396,4.625,4.6348,0 SGDEUR,D,20210223,0.622,0.6239,0.6219,0.6229,0 SGDGBP,D,20210223,0.5379,0.5383,0.5362,0.5368,0 SGDHKD,D,20210223,5.8657,5.8766,5.8657,5.8732,0 SGDIDR,D,20210223,10677.8,10703.7,10657.8,10668.4,0 SGDINR,D,20210223,54.785,54.872,54.713,54.792,0 SGDJPY,D,20210223,79.436,79.784,79.436,79.709,0 SGDKRW,D,20210223,841.33,842.62,840.21,840.39,0 SGDMXN,D,20210223,15.7021,15.7145,15.5218,15.5324,0 SGDMYR,D,20210223,3.0548,3.0603,3.0547,3.0602,0 SGDNZD,D,20210223,1.0327,1.0359,1.0304,1.032,0 SGDPKR,D,20210223,120.357,120.357,120.32,120.32,0 SGDPLN,D,20210223,2.7953,2.8116,2.7953,2.8082,0 SGDSEK,D,20210223,6.2578,6.2896,6.2561,6.2693,0 SGDTHB,D,20210223,22.668,22.735,22.668,22.717,0 SGDTWD,D,20210223,21.067,21.128,21.061,21.109,0 SGDUSD,D,20210223,0.7565,0.758,0.7565,0.7574,0 SGDZAR,D,20210223,11.0998,11.1581,10.9608,11.0087,0 SHPUSD,D,20210223,1.4016,1.4109,1.4016,1.4109,0 SZLCHF,D,20210223,0.0604,0.0613,0.0604,0.0613,0 SZLEUR,D,20210223,0.0555,0.0561,0.0555,0.0561,0 SZLGBP,D,20210223,0.0479,0.0483,0.0478,0.0483,0 SZLUSD,D,20210223,0.0674,0.0681,0.0674,0.0681,0 THBAUD,D,20210223,0.0421,0.0422,0.0421,0.0421,0 THBCAD,D,20210223,0.0421,0.0421,0.0419,0.0419,0 THBCHF,D,20210223,0.0299,0.0302,0.0298,0.0301,0 THBCNY,D,20210223,0.2153,0.2153,0.2147,0.2151,0 THBEUR,D,20210223,0.0274,0.0274,0.0274,0.0274,0 THBGBP,D,20210223,0.0237,0.0237,0.0236,0.0236,0 THBHKD,D,20210223,0.2584,0.2588,0.2579,0.2581,0 THBIDR,D,20210223,467.916,468.83,465.739,465.94,0 THBINR,D,20210223,2.4152,2.4162,2.4097,2.4097,0 THBJPY,D,20210223,3.5006,3.5112,3.4991,3.5053,0 THBKRW,D,20210223,37.067,37.083,36.939,36.939,0 THBMYR,D,20210223,0.1347,0.1347,0.1346,0.1346,0 THBNZD,D,20210223,0.0455,0.0456,0.0453,0.0453,0 THBPKR,D,20210223,5.2954,5.2954,5.2944,5.2944,0 THBSGD,D,20210223,0.0441,0.0441,0.0439,0.0439,0 THBTWD,D,20210223,0.928,0.928,0.9269,0.9269,0 THBUSD,D,20210223,0.0333,0.0333,0.0332,0.0333,0 THBZAR,D,20210223,0.4892,0.491,0.4838,0.4839,0 TNDGBP,D,20210223,0.2632,0.2632,0.262,0.262,0 TNDUSD,D,20210223,0.3694,0.3694,0.3685,0.3685,0 TRYCHF,D,20210223,0.1275,0.1282,0.1267,0.127,0 TRYDKK,D,20210223,0.8701,0.8716,0.8591,0.8591,0 TRYJPY,D,20210223,14.94,14.988,14.776,14.776,0 TRYPLN,D,20210223,0.5259,0.5279,0.5205,0.5206,0 TRYUSD,D,20210223,0.1424,0.1427,0.1404,0.1405,0 TRYZAR,D,20210223,2.0904,2.0948,2.0399,2.0431,0 TTDGBP,D,20210223,0.105,0.105,0.1044,0.1044,0 TWDAUD,D,20210223,0.0454,0.0455,0.0453,0.0453,0 TWDCAD,D,20210223,0.0453,0.0453,0.0451,0.0452,0 TWDCHF,D,20210223,0.0322,0.0325,0.0322,0.0325,0 TWDCNY,D,20210223,0.2318,0.2319,0.2314,0.2317,0 TWDDKK,D,20210223,0.2195,0.2195,0.2193,0.2195,0 TWDHKD,D,20210223,0.2784,0.2788,0.2778,0.2782,0 TWDIDR,D,20210223,503.45,505.22,503.14,505.22,0 TWDINR,D,20210223,2.6026,2.6027,2.5936,2.599,0 TWDJPY,D,20210223,3.771,3.78,3.771,3.774,0 TWDKRW,D,20210223,39.943,39.952,39.75,39.817,0 TWDMYR,D,20210223,0.1447,0.1451,0.1447,0.1451,0 TWDNZD,D,20210223,0.049,0.0491,0.0489,0.0489,0 TWDPKR,D,20210223,5.7051,5.7051,5.7036,5.7036,0 TWDSEK,D,20210223,0.2971,0.298,0.2967,0.2967,0 TWDSGD,D,20210223,0.0475,0.0475,0.0473,0.0474,0 TWDTHB,D,20210223,1.0755,1.0775,1.0755,1.0759,0 TWDUSD,D,20210223,0.0359,0.0359,0.0358,0.0359,0 TWDZAR,D,20210223,0.527,0.529,0.5211,0.5212,0 TZSZAR,D,20210223,0.0063,0.0064,0.0062,0.0063,0 UAHDKK,D,20210223,0.2194,0.2194,0.219,0.219,0 UAHEUR,D,20210223,0.0295,0.0295,0.0294,0.0294,0 UAHUSD,D,20210223,0.0358,0.0358,0.0357,0.0357,0 USDAED,D,20210223,3.6727,3.6729,3.6727,3.6729,0 USDAFN,D,20210223,77.885,78.272,77.885,78.097,0 USDALL,D,20210223,101.783,101.783,101.653,101.653,0 USDAMD,D,20210223,525.1,525.76,525.1,525.76,0 USDARS,D,20210223,89.4307,89.5366,89.328,89.453,0 USDAUD,D,20210223,1.264,1.2689,1.2601,1.264,0 USDAWG,D,20210223,1.794,1.797,1.794,1.795,0 USDBDT,D,20210223,84.7,84.7,84.692,84.692,0 USDBGN,D,20210223,1.6024,1.6088,1.5992,1.6066,0 USDBHD,D,20210223,0.3747,0.3769,0.3746,0.3749,0 USDBIF,D,20210223,1938,1942.7,1938,1940.2,0 USDBND,D,20210223,1.3214,1.3214,1.3191,1.3191,0 USDBOB,D,20210223,6.8984,6.8984,6.8984,6.8984,0 USDBRL,D,20210223,5.4646,5.478,5.4154,5.4396,0 USDBWP,D,20210223,10.9077,10.9077,10.8489,10.8489,0 USDBZD,D,20210223,2.014,2.014,2.014,2.014,0 USDCAD,D,20210223,1.2616,1.2646,1.2578,1.2584,0 USDCDF,D,20210223,1975.6,1981.5,1975.6,1980.6,0 USDCHF,D,20210223,0.8959,0.9057,0.8951,0.9041,0 USDCLP,D,20210223,706.95,707.5,704.45,704.51,0 USDCNH,D,20210223,6.4654,6.4737,6.4523,6.4584,0 USDCNY,D,20210223,6.4626,6.468,6.4564,6.4661,0 USDCOP,D,20210223,3592.7,3595,3584.2,3590.8,0 USDCRC,D,20210223,611.3,611.3,610.96,610.96,0 USDCUP,D,20210223,23.9984,23.9989,23.9984,23.9989,0 USDCVE,D,20210223,90.847,90.847,90.728,90.732,0 USDCZK,D,20210223,21.2667,21.342,21.2315,21.272,0 USDDJF,D,20210223,177.79,177.88,177.79,177.83,0 USDDKK,D,20210223,6.1139,6.1277,6.1058,6.1184,0 USDDOP,D,20210223,57.865,57.884,57.865,57.865,0 USDDZD,D,20210223,132.532,132.85,132.506,132.506,0 USDEGP,D,20210223,15.6549,15.684,15.6406,15.6538,0 USDETB,D,20210223,40.231,40.288,40.231,40.253,0 USDEUR,D,20210223,0.8222,0.824,0.8211,0.8227,0 USDFJD,D,20210223,2.0208,2.0208,2.0061,2.0062,0 USDGBP,D,20210223,0.711,0.7115,0.7084,0.7087,0 USDGEL,D,20210223,3.301,3.315,3.301,3.315,0 USDGHS,D,20210223,5.7651,5.7651,5.7505,5.7505,0 USDGMD,D,20210223,51.3,51.3,51.23,51.23,0 USDGNF,D,20210223,10117.6,10140.2,10117.6,10129.1,0 USDGTQ,D,20210223,7.7258,7.7258,7.696,7.696,0 USDHKD,D,20210223,7.7535,7.7539,7.7528,7.7533,0 USDHNL,D,20210223,24.066,24.07,24.066,24.068,0 USDHRK,D,20210223,6.2239,6.2384,6.2174,6.2325,0 USDHTG,D,20210223,75.214,75.965,75.214,75.965,0 USDHUF,D,20210223,294.918,296.005,294.562,295.065,0 USDIDR,D,20210223,14110,14129,14061,14085,0 USDILS,D,20210223,3.2641,3.2708,3.26,3.2682,0 USDINR,D,20210223,72.4472,72.5615,72.3243,72.358,0 USDIQD,D,20210223,1457.8,1457.9,1457.2,1457.5,0 USDISK,D,20210223,127.46,127.828,127.129,127.254,0 USDJOD,D,20210223,0.7088,0.7089,0.7087,0.7087,0 USDJPY,D,20210223,105.015,105.426,104.921,105.253,0 USDKES,D,20210223,109.393,109.514,108.724,109.456,0 USDKHR,D,20210223,4063.1,4083.7,4062.5,4079.4,0 USDKMF,D,20210223,405.5,405.5,405,405,0 USDKRW,D,20210223,1111.44,1114.08,1108.53,1109.21,0 USDKWD,D,20210223,0.3024,0.3025,0.3021,0.3023,0 USDKZT,D,20210223,416.71,416.71,414.78,414.78,0 USDLAK,D,20210223,9335.03,9335.03,9334.41,9334.5,0 USDLBP,D,20210223,1510.4,1510.7,1510.2,1510.2,0 USDLKR,D,20210223,193.29,193.29,193.29,193.29,0 USDLRD,D,20210223,173,173.28,173,173.22,0 USDLSL,D,20210223,14.7293,14.7293,14.6319,14.6319,0 USDLYD,D,20210223,4.4556,4.4556,4.45,4.45,0 USDMAD,D,20210223,8.8977,8.8977,8.8892,8.8901,0 USDMDL,D,20210223,17.532,17.532,17.514,17.514,0 USDMKD,D,20210223,50.639,50.639,50.639,50.639,0 USDMMK,D,20210223,1408.717,1408.7245,1408.717,1408.7245,0 USDMOP,D,20210223,7.979,7.979,7.979,7.979,0 USDMUR,D,20210223,38.673,39.651,38.574,38.658,0 USDMVR,D,20210223,15.33,15.36,15.32,15.32,0 USDMWK,D,20210223,777.68,778.46,777.49,777.49,0 USDMXN,D,20210223,20.7478,20.7623,20.4893,20.501,0 USDMYR,D,20210223,4.0389,4.0424,4.0379,4.0423,0 USDNAD,D,20210223,14.7293,14.7293,14.6319,14.6319,0 USDNGN,D,20210223,407.99,411.59,406.68,409.37,0 USDNIO,D,20210223,34.8676,34.8711,34.866,34.866,0 USDNOK,D,20210223,8.4893,8.5345,8.4433,8.4446,0 USDNPR,D,20210223,115.615,115.842,115.615,115.842,0 USDNZD,D,20210223,1.3654,1.3684,1.3609,1.361,0 USDOMR,D,20210223,0.3838,0.3849,0.3838,0.3838,0 USDPAB,D,20210223,0.9992,0.9992,0.9992,0.9992,0 USDPEN,D,20210223,3.6486,3.6486,3.6479,3.6486,0 USDPGK,D,20210223,3.5194,3.5232,3.5194,3.5197,0 USDPHP,D,20210223,48.6539,48.7096,48.5329,48.5935,0 USDPKR,D,20210223,158.7029,158.7099,158.7029,158.7034,0 USDPLN,D,20210223,3.695,3.7135,3.6912,3.7073,0 USDPYG,D,20210223,6588.7,6613.2,6588.7,6613.2,0 USDQAR,D,20210223,3.6368,3.6368,3.636,3.6368,0 USDRON,D,20210223,4.0036,4.0121,3.999,4.0065,0 USDRSD,D,20210223,96.79,96.79,96.66,96.66,0 USDRUB,D,20210223,74.234,74.234,73.667,74.045,0 USDRWF,D,20210223,992.25,992.25,991.34,991.34,0 USDSAR,D,20210223,3.7468,3.7504,3.7464,3.7465,0 USDSCR,D,20210223,20.2881,21.1725,20.2881,20.3999,0 USDSEK,D,20210223,8.2693,8.314,8.2547,8.2628,0 USDSGD,D,20210223,1.3216,1.3217,1.3173,1.3202,0 USDSLL,D,20210223,10200,10205,10197,10197,0 USDSOS,D,20210223,577.3,577.8,576.6,576.6,0 USDSVC,D,20210223,8.7422,8.7423,8.7422,8.7423,0 USDSZL,D,20210223,14.8263,14.8263,14.6515,14.6515,0 USDTHB,D,20210223,29.9835,30.0329,29.97,30.0069,0 USDTND,D,20210223,2.7065,2.712,2.7065,2.7111,0 USDTRY,D,20210223,7.0121,7.1084,7.0036,7.103,0 USDTWD,D,20210223,27.8315,27.9144,27.8315,27.8488,0 USDTZS,D,20210223,2316.9,2317.5,2316.1,2316.4,0 USDUAH,D,20210223,27.889,27.913,27.889,27.913,0 USDUYU,D,20210223,42.72,42.831,42.72,42.831,0 USDUZS,D,20210223,10539.8,10540.4,10534.1,10534.1,0 USDVND,D,20210223,23005.33,23012.91,23005.33,23007.88,0 USDXAF,D,20210223,540.47,540.47,540.47,540.47,0 USDXOF,D,20210223,540.46,540.46,539.54,539.54,0 USDXPF,D,20210223,98.598,98.598,98.598,98.598,0 USDYER,D,20210223,250.29,250.29,250.24,250.24,0 USDZAR,D,20210223,14.6695,14.7448,14.4672,14.5286,0 UYUEUR,D,20210223,0.019,0.0192,0.0189,0.0189,0 UYUUSD,D,20210223,0.0231,0.0233,0.0231,0.0231,0 VNDJPY,D,20210223,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210223,0.0235,0.0235,0.0235,0.0235,0 XAGARS,D,20210223,2516.15,2527.01,2460.86,2474.13,0 XAGAUD,D,20210223,35.5,35.65,34.63,34.93,0 XAGBRL,D,20210223,153.83,154.54,149.21,150.52,0 XAGCAD,D,20210223,35.5027,35.5647,34.6573,34.8226,0 XAGCHF,D,20210223,803.9588,809.0642,789.867,797.7812,0 XAGCNY,D,20210223,181.95,182.5,177.81,178.88,0 XAGEUR,D,20210223,23.14,23.24,22.5,22.77,0 XAGGBP,D,20210223,19.97,20.06,19.43,19.57,0 XAGHKD,D,20210223,218.2367,218.9183,213.1756,214.3079,0 XAGIDR,D,20210223,397543.15,398326.81,387563,389830.12,0 XAGINR,D,20210223,2037.13,2042.51,1987.96,1997.6,0 XAGJPY,D,20210223,2953.1,2961.89,2887.93,2906.66,0 XAGKRW,D,20210223,31338.76,31371.66,30591.43,30704.14,0 XAGMXN,D,20210223,584.27,584.87,565.25,567.21,0 XAGRUB,D,20210223,2092.21,2095.64,2032.46,2047.64,0 XAGSAR,D,20210223,105.55,106.04,103.12,103.76,0 XAGTRY,D,20210223,197.6609,198.2665,194.5542,196.5648,0 XAGUSD,D,20210223,28.097,28.272,27.416,27.656,0 XAGZAR,D,20210223,412.4,412.78,399.58,401.69,0 XAUARS,D,20210223,161838.9,162306.6,161340.4,161495,0 XAUAUD,D,20210223,2284.5,2292,2278,2280.5,0 XAUBRL,D,20210223,9889.8,9921,9786.3,9823.6,0 XAUCAD,D,20210223,2282.45,2285.18,2271.22,2272.96,0 XAUCHF,D,20210223,51874.77,52360.14,51820.69,52298.09,0 XAUCNY,D,20210223,11697.2,11721.4,11652.3,11674.7,0 XAUEUR,D,20210223,1487.15,1491.37,1482.3,1486,0 XAUGBP,D,20210223,1284.9,1288.6,1276.8,1278,0 XAUHKD,D,20210223,14026.679,14068.898,13968.964,13996.518,0 XAUINR,D,20210223,130990.1,131318.6,130487.2,130526.3,0 XAUJPY,D,20210223,190013.5,190740,189584.3,190024.9,0 XAUMXN,D,20210223,37558.81,37573.97,37018.16,37024.25,0 XAURUB,D,20210223,134375.01,134539.48,133257.53,133655.12,0 XAUSAR,D,20210223,6784.9,6807.9,6756.7,6771.2,0 XAUTHB,D,20210223,54210,54439,54146,54230,0 XAUTRY,D,20210223,12696.09,12837.87,12683.19,12826.53,0 XAUUSD,D,20210223,1808.88,1815.1,1798.62,1804.19,0 XAUZAR,D,20210223,26535.9,26607.3,26226.7,26243.9,0 XCDGBP,D,20210223,0.2617,0.2626,0.2608,0.2608,0 XPDEUR,D,20210223,1965.57,1968.91,1901.09,1926.19,0 XPDGBP,D,20210223,1699.11,1702.21,1638.44,1658.35,0 XPDUSD,D,20210223,2392.38,2404.01,2309.25,2343.11,0 XPFGBP,D,20210223,0.0072,0.0072,0.0072,0.0072,0 XPTEUR,D,20210223,1046.07,1047.55,1006.5,1019.66,0 XPTGBP,D,20210223,904.15,905.55,868.14,877.69,0 XPTUSD,D,20210223,1272.32,1274.85,1222.65,1238.42,0 YERUSD,D,20210223,0.004,0.004,0.004,0.004,0 ZARAED,D,20210223,0.2498,0.2526,0.249,0.2523,0 ZARARS,D,20210223,6.0721,6.1347,6.0721,6.1347,0 ZARAUD,D,20210223,0.086,0.0869,0.0858,0.0868,0 ZARBRL,D,20210223,0.3721,0.3744,0.3698,0.3736,0 ZARBWP,D,20210223,0.7416,0.7472,0.7377,0.7463,0 ZARCAD,D,20210223,0.0859,0.0866,0.0855,0.0865,0 ZARCHF,D,20210223,0.061,0.0623,0.061,0.0622,0 ZARCNY,D,20210223,0.438,0.4416,0.438,0.4416,0 ZARCYP,D,20210223,0.0328,0.0331,0.0327,0.0331,0 ZARDKK,D,20210223,0.4161,0.4211,0.4152,0.4204,0 ZAREUR,D,20210223,0.056,0.0566,0.0558,0.0566,0 ZARGBP,D,20210223,0.0484,0.0488,0.0481,0.0487,0 ZARHKD,D,20210223,0.5278,0.5333,0.5256,0.533,0 ZARIDR,D,20210223,961.1,967.8,944,967.8,0 ZARINR,D,20210223,4.9351,4.9815,4.917,4.9724,0 ZARJPY,D,20210223,7.15,7.241,7.134,7.234,0 ZARKES,D,20210223,7.379,7.471,7.379,7.471,0 ZARKRW,D,20210223,75.7401,76.3543,75.554,76.2535,0 ZARMUR,D,20210223,2.6524,2.7022,2.6369,2.6683,0 ZARMXN,D,20210223,1.4136,1.4178,1.4028,1.4091,0 ZARMYR,D,20210223,0.27,0.28,0.27,0.28,0 ZARNOK,D,20210223,0.5783,0.5833,0.577,0.5817,0 ZARNZD,D,20210223,0.093,0.0937,0.0926,0.0936,0 ZAROMR,D,20210223,0.0262,0.0265,0.0261,0.0265,0 ZARPHP,D,20210223,3.3139,3.3484,3.296,3.3386,0 ZARPKR,D,20210223,10.834,10.933,10.764,10.921,0 ZARPLN,D,20210223,0.2516,0.2551,0.2515,0.2548,0 ZARSEK,D,20210223,0.5631,0.57,0.5629,0.5692,0 ZARSGD,D,20210223,0.09,0.0908,0.0896,0.0907,0 ZARTHB,D,20210223,2.0413,2.0632,2.036,2.0619,0 ZARTRY,D,20210223,0.4775,0.4889,0.4773,0.4884,0 ZARTWD,D,20210223,1.8783,1.8988,1.8759,1.8988,0 ZARUSD,D,20210223,0.0681,0.0688,0.0678,0.0687,0