,,,,,,, AEDAUD,D,20210218,0.3519,0.3519,0.3499,0.3503,0 AEDCAD,D,20210218,0.3463,0.3463,0.3451,0.3454,0 AEDCHF,D,20210218,0.2445,0.2445,0.2439,0.244,0 AEDDKK,D,20210218,1.6802,1.6804,1.674,1.674,0 AEDEUR,D,20210218,0.2259,0.226,0.2251,0.2251,0 AEDGBP,D,20210218,0.1965,0.1965,0.1947,0.1949,0 AEDINR,D,20210218,19.821,19.821,19.753,19.765,0 AEDJPY,D,20210218,28.852,28.852,28.761,28.769,0 AEDNOK,D,20210218,2.3118,2.312,2.3041,2.3041,0 AEDNZD,D,20210218,0.3798,0.3798,0.3772,0.3776,0 AEDPKR,D,20210218,43.381,43.381,43.325,43.325,0 AEDSAR,D,20210218,1.0206,1.0213,1.0203,1.0206,0 AEDSEK,D,20210218,2.2662,2.2662,2.2627,2.2631,0 AEDUSD,D,20210218,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210218,3.9697,4.0066,3.9484,3.965,0 ALLGBP,D,20210218,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210218,0.0145,0.0145,0.0144,0.0145,0 ARSBRL,D,20210218,0.0608,0.0612,0.0606,0.0609,0 ARSCAD,D,20210218,0.0143,0.0143,0.0142,0.0142,0 ARSCHF,D,20210218,0.0101,0.0101,0.0101,0.0101,0 ARSEUR,D,20210218,0.0093,0.0093,0.0093,0.0093,0 ARSGBP,D,20210218,0.0081,0.0081,0.008,0.008,0 ARSHKD,D,20210218,0.0872,0.0873,0.087,0.0871,0 ARSJPY,D,20210218,1.19,1.191,1.186,1.186,0 ARSMXN,D,20210218,0.2272,0.2298,0.2265,0.2281,0 ARSSGD,D,20210218,0.0149,0.0149,0.0149,0.0149,0 ARSUSD,D,20210218,0.0112,0.0113,0.0112,0.0112,0 ARSZAR,D,20210218,0.1645,0.1651,0.1632,0.1638,0 AUDAED,D,20210218,2.85,2.86,2.85,2.85,0 AUDARS,D,20210218,68.9766,69.257,68.9356,69.2037,0 AUDBRL,D,20210218,4.1921,4.2247,4.1887,4.2145,0 AUDCAD,D,20210218,0.9853,0.9872,0.9838,0.9851,0 AUDCHF,D,20210218,0.6973,0.6981,0.694,0.696,0 AUDCNH,D,20210218,4.9904,5.0261,4.9898,5.0177,0 AUDCNY,D,20210218,4.9951,5.0239,4.9951,5.0239,0 AUDCZK,D,20210218,16.632,16.659,16.585,16.634,0 AUDDKK,D,20210218,4.7895,4.7945,4.7653,4.7769,0 AUDEUR,D,20210218,0.6441,0.6448,0.6408,0.6424,0 AUDFJD,D,20210218,1.5659,1.5659,1.5652,1.5653,0 AUDGBP,D,20210218,0.5595,0.5601,0.5548,0.556,0 AUDHKD,D,20210218,6.0145,6.0383,5.9938,6.0239,0 AUDHUF,D,20210218,230.64,231.28,230.04,230.31,0 AUDIDR,D,20210218,10863.5,10886.9,10711.2,10878.1,0 AUDILS,D,20210218,2.5354,2.5449,2.5277,2.5444,0 AUDINR,D,20210218,56.424,56.497,56.175,56.369,0 AUDJPY,D,20210218,82.132,82.297,81.826,82.096,0 AUDKRW,D,20210218,857.22,860.47,856.41,859.63,0 AUDMXN,D,20210218,15.6819,15.8475,15.6645,15.7808,0 AUDMYR,D,20210218,3.1252,3.136,3.1252,3.1268,0 AUDNOK,D,20210218,6.5901,6.6029,6.5575,6.574,0 AUDNZD,D,20210218,1.0785,1.0796,1.0751,1.0761,0 AUDPHP,D,20210218,37.424,37.691,37.412,37.573,0 AUDPKR,D,20210218,123.26,123.359,123.26,123.339,0 AUDPLN,D,20210218,2.8914,2.8953,2.8787,2.8831,0 AUDSEK,D,20210218,6.4562,6.4751,6.4406,6.453,0 AUDSGD,D,20210218,1.03,1.0331,1.0279,1.0305,0 AUDTHB,D,20210218,23.24,23.346,23.219,23.295,0 AUDTRY,D,20210218,5.4033,5.4239,5.3824,5.4142,0 AUDTWD,D,20210218,21.644,21.694,21.644,21.694,0 AUDUSD,D,20210218,0.7758,0.7789,0.7731,0.777,0 AUDZAR,D,20210218,11.3517,11.3998,11.2946,11.3328,0 AWGUSD,D,20210218,0.5552,0.5552,0.5549,0.5549,0 BDTGBP,D,20210218,0.0085,0.0085,0.0084,0.0084,0 BDTJPY,D,20210218,1.2491,1.2491,1.2454,1.2454,0 BGNCNY,D,20210218,3.9709,3.9996,3.9682,3.9996,0 BGNDKK,D,20210218,3.7893,3.801,3.7878,3.7898,0 BGNUSD,D,20210218,0.6146,0.6168,0.6139,0.616,0 BHDEUR,D,20210218,2.191,2.1973,2.1861,2.1866,0 BHDPKR,D,20210218,422.88,422.88,422.35,422.35,0 BHDUSD,D,20210218,2.6376,2.6513,2.6349,2.6393,0 BNDGBP,D,20210218,0.5424,0.5424,0.5401,0.5401,0 BRLARS,D,20210218,16.4346,16.4932,16.3326,16.4066,0 BRLAUD,D,20210218,0.2381,0.2386,0.2364,0.237,0 BRLCAD,D,20210218,0.2346,0.2354,0.2329,0.2334,0 BRLCHF,D,20210218,0.1659,0.1665,0.1644,0.1649,0 BRLEUR,D,20210218,0.1533,0.1537,0.1517,0.1522,0 BRLHKD,D,20210218,1.432,1.4385,1.4216,1.4275,0 BRLJPY,D,20210218,19.563,19.617,19.38,19.463,0 BRLKRW,D,20210218,204.678,204.794,203.86,203.938,0 BRLMXN,D,20210218,3.7343,3.7665,3.7227,3.7409,0 BRLRUB,D,20210218,13.624,13.679,13.56,13.604,0 BRLSEK,D,20210218,1.5375,1.5428,1.5256,1.5304,0 BRLSGD,D,20210218,0.2453,0.2462,0.2434,0.2443,0 BRLUSD,D,20210218,0.1848,0.1856,0.1834,0.1842,0 BRLZAR,D,20210218,2.7039,2.7086,2.6802,2.6866,0 BWPCHF,D,20210218,0.082,0.0827,0.082,0.0827,0 BWPEUR,D,20210218,0.0759,0.0763,0.0759,0.0763,0 BWPGBP,D,20210218,0.0659,0.0659,0.0659,0.0659,0 BWPUSD,D,20210218,0.0915,0.0921,0.0915,0.0921,0 BWPZAR,D,20210218,1.3383,1.354,1.3332,1.3471,0 CADAED,D,20210218,2.8922,2.8999,2.8849,2.8969,0 CADARS,D,20210218,70.0241,70.262,69.9726,70.2469,0 CADAUD,D,20210218,1.0148,1.0162,1.0128,1.0151,0 CADBRL,D,20210218,4.2573,4.2886,4.2474,4.2792,0 CADCHF,D,20210218,0.7075,0.708,0.7047,0.7064,0 CADCNY,D,20210218,5.073,5.0987,5.0727,5.0987,0 CADDKK,D,20210218,4.8617,4.8642,4.8392,4.8495,0 CADEUR,D,20210218,0.6538,0.6541,0.6507,0.6521,0 CADGBP,D,20210218,0.5679,0.5686,0.5633,0.5645,0 CADHKD,D,20210218,6.1041,6.1204,6.0894,6.1121,0 CADIDR,D,20210218,11027.8,11046.2,10874.9,11041.1,0 CADILS,D,20210218,2.5739,2.5837,2.5653,2.5819,0 CADINR,D,20210218,57.277,57.291,57.058,57.219,0 CADJPY,D,20210218,83.358,83.417,83.109,83.299,0 CADKRW,D,20210218,870.13,873,869.45,872.58,0 CADKWD,D,20210218,0.2379,0.2386,0.2376,0.2383,0 CADMXN,D,20210218,15.914,16.097,15.874,16.018,0 CADMYR,D,20210218,3.1733,3.1817,3.1733,3.1756,0 CADNOK,D,20210218,6.6837,6.6986,6.6551,6.6692,0 CADNZD,D,20210218,1.0946,1.0959,1.0913,1.0924,0 CADPKR,D,20210218,125.181,125.298,125.181,125.251,0 CADPLN,D,20210218,2.9349,2.9378,2.9219,2.9268,0 CADRUB,D,20210218,58.055,58.277,57.976,58.267,0 CADSEK,D,20210218,6.5526,6.5661,6.5417,6.551,0 CADSGD,D,20210218,1.0455,1.0472,1.0441,1.0461,0 CADTHB,D,20210218,23.589,23.662,23.577,23.647,0 CADTRY,D,20210218,5.4844,5.5087,5.4545,5.4959,0 CADTWD,D,20210218,22.01,22.01,21.993,21.993,0 CADUSD,D,20210218,0.7873,0.7894,0.7855,0.7884,0 CADZAR,D,20210218,11.5202,11.5716,11.4461,11.5041,0 CDFUSD,D,20210218,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210218,4.0893,4.1003,4.0884,4.0985,0 CHFARS,D,20210218,98.9684,99.4172,98.9224,99.4164,0 CHFAUD,D,20210218,1.4335,1.4406,1.4318,1.4366,0 CHFBRL,D,20210218,6.0168,6.075,6.0064,6.0551,0 CHFBWP,D,20210218,12.1804,12.1804,12.0795,12.0795,0 CHFCAD,D,20210218,1.4128,1.4187,1.4125,1.4153,0 CHFCNY,D,20210218,7.1803,7.2192,7.1734,7.2192,0 CHFCZK,D,20210218,23.852,23.951,23.774,23.896,0 CHFDKK,D,20210218,6.8701,6.8728,6.8442,6.8621,0 CHFEUR,D,20210218,0.9238,0.9242,0.9222,0.9229,0 CHFGBP,D,20210218,0.8024,0.8034,0.7979,0.799,0 CHFHKD,D,20210218,8.6275,8.6556,8.6179,8.6531,0 CHFHUF,D,20210218,330.73,331.901,330.503,330.863,0 CHFIDR,D,20210218,15585.9,15627.8,15402.2,15626.5,0 CHFILS,D,20210218,3.6374,3.6552,3.6266,3.6551,0 CHFINR,D,20210218,80.953,81.012,80.794,80.971,0 CHFJPY,D,20210218,117.842,117.99,117.674,117.941,0 CHFKRW,D,20210218,1229.89,1236.67,1228.56,1234.86,0 CHFMXN,D,20210218,22.486,22.819,22.45,22.672,0 CHFMYR,D,20210218,4.5027,4.5027,4.4891,4.499,0 CHFNOK,D,20210218,9.4448,9.4872,9.4232,9.4464,0 CHFNZD,D,20210218,1.5468,1.5509,1.5444,1.546,0 CHFPKR,D,20210218,177.244,178.418,176.872,177.482,0 CHFPLN,D,20210218,4.1479,4.1531,4.1352,4.142,0 CHFRON,D,20210218,4.4987,4.5012,4.4932,4.4948,0 CHFRUB,D,20210218,82.099,82.669,81.898,82.457,0 CHFSEK,D,20210218,9.2571,9.2972,9.252,9.2703,0 CHFSGD,D,20210218,1.477,1.482,1.4765,1.4807,0 CHFSZL,D,20210218,16.4932,16.4932,16.2352,16.2352,0 CHFTHB,D,20210218,33.335,33.467,33.321,33.465,0 CHFTRY,D,20210218,7.7502,7.8049,7.7116,7.7787,0 CHFTWD,D,20210218,31.227,31.227,31.094,31.094,0 CHFUSD,D,20210218,1.1129,1.1164,1.1116,1.1161,0 CHFZAR,D,20210218,16.2775,16.3687,16.1811,16.2798,0 CLPEUR,D,20210218,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210218,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210218,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210218,1.2044,1.2053,1.198,1.2001,0 CNHIDR,D,20210218,2173,2173,2173,2173,0 CNHINR,D,20210218,11.341,11.341,11.341,11.341,0 CNHJPY,D,20210218,16.447,16.457,16.3298,16.354,0 CNHKRW,D,20210218,172.4,172.4,172.4,172.4,0 CNHPHP,D,20210218,7.517,7.517,7.517,7.517,0 CNHTHB,D,20210218,4.66,4.66,4.66,4.66,0 CNYAUD,D,20210218,0.1996,0.2,0.1983,0.1983,0 CNYBGN,D,20210218,0.2512,0.2514,0.2494,0.2494,0 CNYCAD,D,20210218,0.1966,0.197,0.1953,0.1954,0 CNYCHF,D,20210218,0.1391,0.1394,0.138,0.1381,0 CNYDKK,D,20210218,0.9555,0.9558,0.9494,0.9494,0 CNYEUR,D,20210218,0.1285,0.1285,0.1277,0.1277,0 CNYGBP,D,20210218,0.1116,0.1119,0.1105,0.1106,0 CNYHKD,D,20210218,1.2004,1.2025,1.194,1.1947,0 CNYJPY,D,20210218,16.377,16.384,16.283,16.283,0 CNYKRW,D,20210218,171.11,171.58,170.45,170.47,0 CNYMYR,D,20210218,0.6256,0.6257,0.6228,0.6228,0 CNYNZD,D,20210218,0.2152,0.2158,0.2133,0.2133,0 CNYUSD,D,20210218,0.1548,0.155,0.1541,0.1541,0 CNYZAR,D,20210218,2.2642,2.2776,2.2407,2.2463,0 COPDKK,D,20210218,0.0018,0.0018,0.0017,0.0017,0 CRCGBP,D,20210218,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210218,30.101,30.286,29.938,30.137,0 CZKCHF,D,20210218,0.0419,0.042,0.0417,0.0418,0 CZKDKK,D,20210218,0.2876,0.2885,0.2863,0.2868,0 CZKEUR,D,20210218,0.0387,0.0388,0.0385,0.0386,0 CZKJPY,D,20210218,4.9329,4.9488,4.9147,4.9284,0 CZKMXN,D,20210218,0.9415,0.9526,0.9402,0.9473,0 CZKNOK,D,20210218,0.3955,0.3966,0.3938,0.3947,0 CZKPLN,D,20210218,0.1737,0.1738,0.1728,0.1731,0 CZKSEK,D,20210218,0.3878,0.3891,0.3866,0.3878,0 CZKUSD,D,20210218,0.0466,0.0468,0.0464,0.0466,0 DJFGBP,D,20210218,0.004,0.004,0.004,0.004,0 DKKAED,D,20210218,0.5946,0.5964,0.5945,0.5964,0 DKKAUD,D,20210218,0.2087,0.2098,0.2085,0.2093,0 DKKBGN,D,20210218,0.2621,0.2629,0.262,0.2621,0 DKKBRL,D,20210218,0.8763,0.8856,0.874,0.8826,0 DKKCAD,D,20210218,0.2056,0.2066,0.2055,0.2062,0 DKKCHF,D,20210218,14.553,14.571,14.502,14.564,0 DKKCNY,D,20210218,1.0446,1.0525,1.0434,1.0525,0 DKKCOP,D,20210218,570.61,572.27,570.16,572.27,0 DKKCZK,D,20210218,3.471,3.488,3.461,3.482,0 DKKEUR,D,20210218,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210218,0.1168,0.117,0.1162,0.1164,0 DKKHKD,D,20210218,1.2558,1.261,1.2545,1.2606,0 DKKHUF,D,20210218,48.146,48.344,48.119,48.202,0 DKKINR,D,20210218,11.7875,11.8084,11.7702,11.8082,0 DKKISK,D,20210218,20.917,20.931,20.899,20.931,0 DKKJPY,D,20210218,17.1486,17.1879,17.1218,17.1777,0 DKKMXN,D,20210218,3.273,3.3229,3.2686,3.3027,0 DKKMYR,D,20210218,0.6544,0.6553,0.6532,0.6553,0 DKKNOK,D,20210218,1.375,1.3818,1.3722,1.376,0 DKKNZD,D,20210218,0.2251,0.2259,0.2249,0.2252,0 DKKPHP,D,20210218,7.8301,7.8684,7.82,7.8623,0 DKKPKR,D,20210218,25.82,26.026,25.755,25.862,0 DKKPLN,D,20210218,0.6037,0.6046,0.6022,0.6035,0 DKKSEK,D,20210218,1.3476,1.3545,1.3463,1.3508,0 DKKSGD,D,20210218,0.2149,0.2158,0.2149,0.2156,0 DKKTHB,D,20210218,4.8555,4.8812,4.8526,4.8797,0 DKKTRY,D,20210218,1.1278,1.1368,1.1231,1.1333,0 DKKTWD,D,20210218,4.5357,4.5357,4.5286,4.5286,0 DKKUAH,D,20210218,4.5194,4.5194,4.5158,4.5158,0 DKKUSD,D,20210218,0.162,0.1627,0.1618,0.1626,0 DKKZAR,D,20210218,2.3683,2.3838,2.3564,2.372,0 DOPGBP,D,20210218,0.0124,0.0125,0.0124,0.0124,0 DZDEUR,D,20210218,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210218,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210218,0.0531,0.0531,0.0528,0.0528,0 EGPJPY,D,20210218,6.765,6.765,6.735,6.74,0 EGPPKR,D,20210218,10.198,10.203,10.188,10.188,0 EGPUSD,D,20210218,0.0639,0.0639,0.0637,0.0638,0 ETBGBP,D,20210218,0.0181,0.0181,0.0178,0.0178,0 EURAED,D,20210218,4.421,4.439,4.42,4.439,0 EURAFN,D,20210218,93.18,93.19,93.18,93.19,0 EURAMD,D,20210218,630.03,631.75,630.03,631.75,0 EURARS,D,20210218,107.0469,107.608,107.0469,107.608,0 EURAUD,D,20210218,1.5522,1.5605,1.5507,1.5565,0 EURBBD,D,20210218,2.4333,2.4354,2.4333,2.4354,0 EURBDT,D,20210218,102.151,102.237,102.151,102.237,0 EURBGN,D,20210218,1.9487,1.955,1.9483,1.9491,0 EURBHD,D,20210218,0.451,0.4542,0.4509,0.4528,0 EURBIF,D,20210218,2342.43,2344.68,2342.43,2344.68,0 EURBND,D,20210218,1.6012,1.6012,1.6002,1.6002,0 EURBOB,D,20210218,8.3266,8.3337,8.3266,8.3337,0 EURBRL,D,20210218,6.5123,6.5798,6.5045,6.5606,0 EURBSD,D,20210218,1.2057,1.2067,1.2057,1.2067,0 EURBWP,D,20210218,13.1567,13.1567,13.0821,13.0821,0 EURBZD,D,20210218,2.4292,2.4313,2.4292,2.4313,0 EURCAD,D,20210218,1.5292,1.5366,1.5287,1.5333,0 EURCHF,D,20210218,1.0824,1.0836,1.0819,1.0833,0 EURCLP,D,20210218,869.79,869.79,856.56,856.56,0 EURCNH,D,20210218,7.7495,7.8155,7.7461,7.8104,0 EURCNY,D,20210218,7.7666,7.8287,7.7597,7.8287,0 EURCOP,D,20210218,4235,4247,4235,4247,0 EURCRC,D,20210218,735.19,736.59,735.19,736.59,0 EURCUP,D,20210218,28.946,28.971,28.946,28.971,0 EURCZK,D,20210218,25.8172,25.9397,25.7422,25.8904,0 EURDJF,D,20210218,214.54,214.73,214.54,214.73,0 EURDKK,D,20210218,7.4364,7.4372,7.4327,7.4361,0 EURDOP,D,20210218,69.685,69.865,69.685,69.865,0 EURDZD,D,20210218,159.79,160.311,159.752,160.121,0 EUREGP,D,20210218,18.799,18.932,18.796,18.906,0 EURETB,D,20210218,47.9058,48.5734,47.9058,48.5734,0 EURFJD,D,20210218,2.4389,2.4592,2.4389,2.4505,0 EURGBP,D,20210218,0.8686,0.87,0.8641,0.8657,0 EURGHS,D,20210218,6.9821,6.994,6.9821,6.994,0 EURGMD,D,20210218,61.911,62.045,61.911,62.034,0 EURGNF,D,20210218,12408.4,12408.4,12239.6,12239.6,0 EURGTQ,D,20210218,9.322,9.322,9.318,9.318,0 EURHKD,D,20210218,9.3379,9.3767,9.3301,9.3747,0 EURHNL,D,20210218,29.011,29.03,29.011,29.03,0 EURHRK,D,20210218,7.5601,7.5638,7.5501,7.5638,0 EURHTG,D,20210218,87.57,87.65,87.57,87.65,0 EURHUF,D,20210218,358.065,359.48,357.842,358.439,0 EURIDR,D,20210218,16890.44,16914.83,16890.44,16914.83,0 EURILS,D,20210218,3.9289,3.9517,3.9261,3.95,0 EURINR,D,20210218,87.6213,87.7711,87.4776,87.7276,0 EURIQD,D,20210218,1757.7,1759.19,1757.7,1759.19,0 EURISK,D,20210218,155.557,155.667,155.424,155.667,0 EURJMD,D,20210218,181.193,181.193,180.954,180.954,0 EURJOD,D,20210218,0.8477,0.8549,0.8468,0.8504,0 EURJPY,D,20210218,127.534,127.824,127.326,127.775,0 EURKES,D,20210218,132.03,132.14,132.03,132.14,0 EURKHR,D,20210218,4900.3,4928,4900.3,4928,0 EURKRW,D,20210218,1330.7,1338,1328.5,1337.3,0 EURKWD,D,20210218,0.3637,0.3652,0.3634,0.3648,0 EURKYD,D,20210218,1.0037,1.0045,1.0037,1.0045,0 EURKZT,D,20210218,502.57,502.58,502.57,502.58,0 EURLAK,D,20210218,11254.5,11268.9,11254.5,11268.9,0 EURLBP,D,20210218,1822.8,1823.7,1821.1,1823.7,0 EURLKR,D,20210218,236.46,237.27,236.46,237.27,0 EURLSL,D,20210218,17.8096,17.8096,17.5802,17.5802,0 EURLYD,D,20210218,5.3678,5.3723,5.3678,5.3723,0 EURMAD,D,20210218,10.786,10.786,10.767,10.767,0 EURMDL,D,20210218,21.008,21.123,21.008,21.123,0 EURMKD,D,20210218,61.469,61.543,61.379,61.412,0 EURMMK,D,20210218,1699.17,1700.609,1699.17,1700.609,0 EURMOP,D,20210218,9.6237,9.6318,9.6237,9.6318,0 EURMUR,D,20210218,46.38,48.11,46.36,46.57,0 EURMVR,D,20210218,18.5242,18.5604,18.5242,18.5604,0 EURMWK,D,20210218,936.68,937.98,936.68,937.98,0 EURMXN,D,20210218,24.335,24.712,24.307,24.561,0 EURMYR,D,20210218,4.8667,4.8739,4.8614,4.8739,0 EURNAD,D,20210218,17.8096,17.8096,17.5802,17.5802,0 EURNGN,D,20210218,495.9,496.3,495.9,496.3,0 EURNIO,D,20210218,41.97,42.01,41.97,42.01,0 EURNOK,D,20210218,10.2309,10.2761,10.1969,10.2306,0 EURNPR,D,20210218,140.406,140.406,140.025,140.025,0 EURNZD,D,20210218,1.6747,1.6802,1.6725,1.6744,0 EUROMR,D,20210218,0.4622,0.4641,0.462,0.464,0 EURPAB,D,20210218,1.2051,1.2061,1.2051,1.2061,0 EURPEN,D,20210218,4.4013,4.4025,4.4013,4.4025,0 EURPGK,D,20210218,4.2295,4.2874,4.2295,4.2874,0 EURPHP,D,20210218,58.213,58.513,58.152,58.471,0 EURPKR,D,20210218,192.826,192.826,191.532,191.592,0 EURPLN,D,20210218,4.4894,4.496,4.4776,4.4879,0 EURPYG,D,20210218,7984.6,7984.6,7970.8,7970.8,0 EURQAR,D,20210218,4.3866,4.3887,4.3866,4.3887,0 EURRON,D,20210218,4.8725,4.8747,4.8721,4.8731,0 EURRUB,D,20210218,88.8361,89.5164,88.6693,89.3433,0 EURRWF,D,20210218,1196.78,1197.76,1196.78,1197.76,0 EURSAR,D,20210218,4.5117,4.5289,4.5114,4.5289,0 EURSCR,D,20210218,24.542,25.558,24.529,24.643,0 EURSEK,D,20210218,10.0203,10.0732,10.019,10.0439,0 EURSGD,D,20210218,1.599,1.6049,1.5982,1.6039,0 EURSOS,D,20210218,696.9,697.5,696.9,697.5,0 EURSVC,D,20210218,10.52,10.53,10.52,10.53,0 EURSZL,D,20210218,17.8151,17.8151,17.5827,17.5827,0 EURTHB,D,20210218,36.103,36.238,36.093,36.238,0 EURTND,D,20210218,3.2932,3.2932,3.2907,3.2907,0 EURTRY,D,20210218,8.3902,8.453,8.353,8.4273,0 EURTTD,D,20210218,8.1694,8.1796,8.1694,8.1796,0 EURTWD,D,20210218,33.73,33.73,33.677,33.677,0 EURTZS,D,20210218,2793.61,2795.97,2793.61,2795.97,0 EURUAH,D,20210218,33.6095,33.6095,33.5818,33.5818,0 EURUGX,D,20210218,4411.5,4422.5,4411.5,4422.5,0 EURUSD,D,20210218,1.2046,1.2096,1.2036,1.2093,0 EURUYU,D,20210218,51.371,51.415,51.371,51.415,0 EURUZS,D,20210218,12687.92,12690.21,12687.92,12690.21,0 EURVND,D,20210218,27730,27757,27730,27757,0 EURYER,D,20210218,301.26,302.48,301.02,302.43,0 EURZAR,D,20210218,17.6127,17.7263,17.5235,17.6383,0 FJDGBP,D,20210218,0.3555,0.3555,0.3543,0.3543,0 FJDUSD,D,20210218,0.4902,0.4942,0.4893,0.494,0 GBPAED,D,20210218,5.0872,5.135,5.0871,5.1323,0 GBPALL,D,20210218,141.91,142.6,141.91,142.6,0 GBPARS,D,20210218,123.3122,124.4803,123.1378,124.4166,0 GBPAUD,D,20210218,1.787,1.8022,1.7853,1.7976,0 GBPBDT,D,20210218,117.38,118.05,117.38,118.05,0 GBPBGN,D,20210218,2.244,2.2576,2.2437,2.2545,0 GBPBHD,D,20210218,0.5202,0.525,0.5195,0.5241,0 GBPBIF,D,20210218,2691.8,2707.4,2691.8,2707.4,0 GBPBMD,D,20210218,1.3899,1.4013,1.3877,1.4003,0 GBPBND,D,20210218,1.84,1.8477,1.84,1.8477,0 GBPBRL,D,20210218,7.4955,7.6101,7.4821,7.5742,0 GBPBWP,D,20210218,15.119,15.119,15.106,15.106,0 GBPCAD,D,20210218,1.7603,1.7749,1.7584,1.7707,0 GBPCHF,D,20210218,1.2458,1.2531,1.2444,1.2512,0 GBPCLP,D,20210218,988.79,995.59,987.44,993.31,0 GBPCNH,D,20210218,8.921,9.034,8.915,9.025,0 GBPCNY,D,20210218,8.94,9.05,8.927,9.05,0 GBPCOP,D,20210218,4875.5,4914.2,4875.5,4914.2,0 GBPCRC,D,20210218,846.2,854.24,845.97,853.89,0 GBPCZK,D,20210218,29.725,29.958,29.675,29.903,0 GBPDJF,D,20210218,246.54,247.96,246.54,247.96,0 GBPDKK,D,20210218,8.561,8.604,8.547,8.589,0 GBPDOP,D,20210218,80.411,80.995,80.174,80.961,0 GBPDZD,D,20210218,183.85,185.11,183.75,185.01,0 GBPEGP,D,20210218,21.6409,21.8824,21.618,21.8514,0 GBPETB,D,20210218,55.051,56.089,55.051,56.089,0 GBPEUR,D,20210218,1.1512,1.1572,1.1492,1.155,0 GBPFJD,D,20210218,2.8035,2.8195,2.8035,2.8195,0 GBPGTQ,D,20210218,10.726,10.803,10.719,10.795,0 GBPHKD,D,20210218,10.75,10.842,10.729,10.828,0 GBPHNL,D,20210218,33.704,34.005,33.39,33.99,0 GBPHRK,D,20210218,8.6877,8.734,8.6877,8.734,0 GBPHTG,D,20210218,100.74,101.59,100.718,101.546,0 GBPHUF,D,20210218,412.2,415.4,411.5,414,0 GBPIDR,D,20210218,19422,19576,19173,19556,0 GBPILS,D,20210218,4.532,4.5768,4.5139,4.5744,0 GBPINR,D,20210218,100.8767,101.4591,100.699,101.4544,0 GBPIQD,D,20210218,2019.5,2031.2,2019.5,2031.2,0 GBPISK,D,20210218,178.95,179.89,178.66,179.55,0 GBPJMD,D,20210218,208.18,208.95,208.18,208.95,0 GBPJOD,D,20210218,0.9839,0.9839,0.9839,0.9839,0 GBPJPY,D,20210218,146.778,147.772,146.541,147.535,0 GBPKES,D,20210218,151.4,152.3,151.4,152.3,0 GBPKRW,D,20210218,1532.2,1548.3,1529.7,1545.1,0 GBPKWD,D,20210218,0.4184,0.4217,0.4181,0.4215,0 GBPKZT,D,20210218,577.54,580.35,577.54,580.35,0 GBPLBP,D,20210218,2093.8,2106,2093.8,2106,0 GBPLKR,D,20210218,271.73,273.96,271.73,273.96,0 GBPMAD,D,20210218,12.395,12.433,12.395,12.433,0 GBPMUR,D,20210218,54.055,55.726,53.658,54.781,0 GBPMVR,D,20210218,21.3064,21.4466,21.3064,21.4308,0 GBPMWK,D,20210218,1076.4,1083.1,1076.4,1083.1,0 GBPMXN,D,20210218,28.008,28.534,27.971,28.366,0 GBPMYR,D,20210218,5.5986,5.6304,5.5895,5.6302,0 GBPNGN,D,20210218,528.22,532.54,526.12,530.88,0 GBPNIO,D,20210218,48.595,48.999,48.371,48.953,0 GBPNOK,D,20210218,11.777,11.8667,11.7493,11.8171,0 GBPNZD,D,20210218,1.9277,1.9415,1.9263,1.9343,0 GBPOMR,D,20210218,0.5319,0.5363,0.5318,0.536,0 GBPPEN,D,20210218,5.0659,5.1039,5.0644,5.102,0 GBPPGK,D,20210218,4.8605,4.9507,4.8605,4.9507,0 GBPPHP,D,20210218,66.966,67.571,66.912,67.552,0 GBPPKR,D,20210218,220.7,222.1,220.7,221.8,0 GBPPLN,D,20210218,5.1679,5.1939,5.1601,5.1836,0 GBPQAR,D,20210218,5.0435,5.0755,5.0435,5.0755,0 GBPRON,D,20210218,5.6078,5.6337,5.6066,5.6306,0 GBPRSD,D,20210218,135.02,135.67,135.02,135.67,0 GBPRUB,D,20210218,102.208,103.339,101.952,103.181,0 GBPSAR,D,20210218,5.1928,5.2308,5.1914,5.2308,0 GBPSCR,D,20210218,28.247,29.515,28.219,28.476,0 GBPSEK,D,20210218,11.541,11.6359,11.4784,11.6015,0 GBPSGD,D,20210218,1.8407,1.8551,1.8384,1.8526,0 GBPSZL,D,20210218,20.472,20.472,20.303,20.303,0 GBPTHB,D,20210218,41.6,41.9,41.5,41.9,0 GBPTND,D,20210218,3.7844,3.7998,3.7844,3.7998,0 GBPTRY,D,20210218,9.6588,9.7639,9.6299,9.7356,0 GBPTTD,D,20210218,9.386,9.445,9.386,9.445,0 GBPTWD,D,20210218,38.761,39.058,38.671,38.967,0 GBPUAH,D,20210218,38.623,38.778,38.623,38.778,0 GBPUSD,D,20210218,1.3865,1.3985,1.3839,1.3966,0 GBPVND,D,20210218,31866,32052,31866,32052,0 GBPXAF,D,20210218,753.82,757.44,753.82,757.44,0 GBPXCD,D,20210218,3.7271,3.7664,3.722,3.7558,0 GBPXPF,D,20210218,137.63,138.7,137.4,137.97,0 GBPZAR,D,20210218,20.2733,20.4721,20.2494,20.3729,0 GHSEUR,D,20210218,0.1432,0.1432,0.1429,0.1429,0 GHSUSD,D,20210218,0.1727,0.1727,0.1725,0.1725,0 GTQGBP,D,20210218,0.0932,0.0933,0.0926,0.0926,0 HKDARS,D,20210218,11.4721,11.4868,11.4681,11.4868,0 HKDAUD,D,20210218,0.1662,0.1668,0.1656,0.1661,0 HKDBRL,D,20210218,0.6975,0.7025,0.6951,0.6998,0 HKDCAD,D,20210218,0.1638,0.1642,0.1634,0.1636,0 HKDCHF,D,20210218,0.1159,0.116,0.1154,0.1156,0 HKDCNY,D,20210218,0.832,0.8356,0.8313,0.8356,0 HKDDKK,D,20210218,0.7964,0.797,0.7929,0.7931,0 HKDEUR,D,20210218,0.1071,0.1072,0.1066,0.1067,0 HKDGBP,D,20210218,0.093,0.0932,0.0922,0.0924,0 HKDIDR,D,20210218,1806.4,1807,1782.1,1805.9,0 HKDINR,D,20210218,9.3846,9.3846,9.3493,9.3564,0 HKDJPY,D,20210218,13.659,13.662,13.619,13.628,0 HKDKRW,D,20210218,142.54,143.04,142.37,142.65,0 HKDMXN,D,20210218,2.6057,2.6405,2.5982,2.619,0 HKDMYR,D,20210218,0.5213,0.5213,0.5204,0.5208,0 HKDNZD,D,20210218,0.1793,0.1797,0.1785,0.1787,0 HKDPKR,D,20210218,20.565,20.565,20.538,20.538,0 HKDPLN,D,20210218,0.4808,0.4817,0.4783,0.4788,0 HKDSEK,D,20210218,1.0731,1.0771,1.0692,1.0713,0 HKDSGD,D,20210218,0.1712,0.1715,0.1709,0.1711,0 HKDTHB,D,20210218,3.8636,3.872,3.8613,3.8671,0 HKDTWD,D,20210218,3.6074,3.6074,3.5993,3.5993,0 HKDUSD,D,20210218,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210218,1.8858,1.8982,1.8704,1.8813,0 HNLGBP,D,20210218,0.0297,0.03,0.0294,0.0294,0 HRKEUR,D,20210218,0.132,0.132,0.1319,0.1319,0 HRKPLN,D,20210218,0.5941,0.5941,0.5921,0.5921,0 HRKUSD,D,20210218,0.1591,0.1592,0.1591,0.1592,0 HTGGBP,D,20210218,0.0099,0.0099,0.0098,0.0099,0 HUFCHF,D,20210218,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210218,0.0207,0.0208,0.0207,0.0207,0 HUFEUR,D,20210218,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210218,0.0125,0.0125,0.0125,0.0125,0 HUFUSD,D,20210218,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210218,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210218,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210218,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210218,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210218,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210218,0.0052,0.0052,0.0051,0.0051,0 IDRJPY,D,20210218,0.0076,0.0076,0.0075,0.0075,0 IDRKRW,D,20210218,0.079,0.079,0.078,0.078,0 IDRMYR,D,20210218,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210218,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210218,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210218,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210218,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210218,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210218,0.001,0.0011,0.001,0.001,0 ILSAUD,D,20210218,0.3941,0.3949,0.3926,0.3927,0 ILSCAD,D,20210218,0.3882,0.3891,0.3867,0.3869,0 ILSCHF,D,20210218,0.2747,0.2753,0.2733,0.2734,0 ILSJOD,D,20210218,0.2167,0.2173,0.2162,0.2164,0 ILSJPY,D,20210218,32.363,32.422,32.237,32.241,0 ILSSEK,D,20210218,2.5466,2.5533,2.5351,2.5398,0 ILSUSD,D,20210218,0.3056,0.3065,0.3051,0.3052,0 INRAUD,D,20210218,0.0177,0.0178,0.0177,0.0177,0 INRCAD,D,20210218,0.0174,0.0175,0.0174,0.0175,0 INRCHF,D,20210218,0.0124,0.0124,0.0123,0.0123,0 INRCNY,D,20210218,0.0885,0.0892,0.0885,0.0892,0 INREUR,D,20210218,0.0114,0.0114,0.0114,0.0114,0 INRGBP,D,20210218,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210218,0.1065,0.1069,0.1065,0.1068,0 INRJPY,D,20210218,1.455,1.458,1.452,1.455,0 INRKRW,D,20210218,15.185,15.27,15.163,15.235,0 INRMYR,D,20210218,0.0555,0.0556,0.0554,0.0556,0 INRNZD,D,20210218,0.0191,0.0192,0.0191,0.0191,0 INRPKR,D,20210218,2.1892,2.1892,2.1881,2.1881,0 INRSEK,D,20210218,0.1143,0.1149,0.1142,0.1144,0 INRTHB,D,20210218,0.4115,0.4135,0.4113,0.4129,0 INRTWD,D,20210218,0.3841,0.3844,0.3841,0.3844,0 INRUSD,D,20210218,0.0137,0.0138,0.0137,0.0138,0 INRZAR,D,20210218,0.2009,0.2023,0.1999,0.2009,0 IQDGBP,D,20210218,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210218,0.0069,0.0069,0.0069,0.0069,0 ISKDKK,D,20210218,0.0476,0.0476,0.0475,0.0476,0 ISKGBP,D,20210218,0.0056,0.0056,0.0055,0.0055,0 JMDGBP,D,20210218,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210218,5.178,5.1781,5.177,5.1779,0 JODEUR,D,20210218,1.1623,1.1684,1.159,1.159,0 JODILS,D,20210218,4.6089,4.6178,4.5958,4.6153,0 JPYAED,D,20210218,0.0347,0.0348,0.0347,0.0347,0 JPYARS,D,20210218,0.8401,0.8429,0.8398,0.8428,0 JPYAUD,D,20210218,0.0122,0.0122,0.0121,0.0122,0 JPYBRL,D,20210218,0.0511,0.0516,0.051,0.0514,0 JPYCAD,D,20210218,0.012,0.012,0.012,0.012,0 JPYCHF,D,20210218,0.8488,0.8497,0.8467,0.848,0 JPYCLP,D,20210218,6.7357,6.7461,6.7049,6.7281,0 JPYCNY,D,20210218,0.0609,0.0613,0.0609,0.0613,0 JPYCZK,D,20210218,0.2024,0.2032,0.2018,0.2026,0 JPYDKK,D,20210218,0.0581,0.0583,0.058,0.058,0 JPYEUR,D,20210218,0.0078,0.0079,0.0078,0.0078,0 JPYGBP,D,20210218,0.0068,0.0068,0.0068,0.0068,0 JPYHKD,D,20210218,0.0732,0.0734,0.0732,0.0734,0 JPYIDR,D,20210218,132.3,132.56,130.7,132.52,0 JPYILS,D,20210218,0.0309,0.031,0.0308,0.031,0 JPYINR,D,20210218,0.6872,0.6877,0.6854,0.6865,0 JPYKRW,D,20210218,10.4393,10.491,10.4324,10.4677,0 JPYMXN,D,20210218,0.1909,0.1935,0.1905,0.1922,0 JPYMYR,D,20210218,0.0381,0.0382,0.0381,0.0382,0 JPYNOK,D,20210218,0.08,0.0803,0.0798,0.0799,0 JPYNZD,D,20210218,0.0131,0.0132,0.0131,0.0131,0 JPYPKR,D,20210218,1.5058,1.5058,1.5045,1.5045,0 JPYPLN,D,20210218,0.0352,0.0353,0.0351,0.0351,0 JPYRUB,D,20210218,0.6964,0.7011,0.6952,0.6989,0 JPYSEK,D,20210218,0.0785,0.0788,0.0784,0.0785,0 JPYTHB,D,20210218,0.2829,0.284,0.2828,0.2838,0 JPYTWD,D,20210218,0.2638,0.2639,0.2638,0.2639,0 JPYUSD,D,20210218,0.0094,0.0095,0.0094,0.0095,0 JPYZAR,D,20210218,0.1381,0.1389,0.1372,0.138,0 KESEUR,D,20210218,0.0076,0.0076,0.0075,0.0075,0 KESUSD,D,20210218,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210218,0.1347,0.1347,0.133,0.133,0 KMFUSD,D,20210218,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210218,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210218,0.0049,0.0049,0.0049,0.0049,0 KRWCAD,D,20210218,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210218,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210218,0.0058,0.0059,0.0058,0.0059,0 KRWEUR,D,20210218,0.0008,0.0008,0.0007,0.0007,0 KRWHKD,D,20210218,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210218,12.6564,12.6746,12.5063,12.5797,0 KRWINR,D,20210218,0.0659,0.0659,0.0655,0.0656,0 KRWJPY,D,20210218,0.096,0.096,0.095,0.095,0 KRWMYR,D,20210218,0.0037,0.0037,0.0036,0.0036,0 KRWNZD,D,20210218,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210218,0.0667,0.0669,0.0664,0.0667,0 KRWSEK,D,20210218,0.0075,0.0075,0.0075,0.0075,0 KRWSGD,D,20210218,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210218,0.0271,0.0272,0.027,0.0271,0 KRWTWD,D,20210218,0.0252,0.0252,0.0252,0.0252,0 KRWUSD,D,20210218,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210218,0.0132,0.0133,0.0131,0.0132,0 KWDAED,D,20210218,12.129,12.136,12.126,12.133,0 KWDGBP,D,20210218,2.3782,2.3792,2.361,2.361,0 KWDPKR,D,20210218,527.04,527.04,525.94,525.94,0 KWDUSD,D,20210218,3.2964,3.3029,3.2954,3.2967,0 KZTGBP,D,20210218,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210218,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210218,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210218,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210218,0.0806,0.0806,0.0803,0.0803,0 MADUSD,D,20210218,0.1116,0.1119,0.1116,0.1119,0 MDLEUR,D,20210218,0.0477,0.0478,0.0471,0.0473,0 MDLUSD,D,20210218,0.0573,0.0573,0.057,0.057,0 MKDUSD,D,20210218,0.0195,0.0196,0.0194,0.0195,0 MUREUR,D,20210218,0.0203,0.0206,0.0201,0.0202,0 MURGBP,D,20210218,0.0176,0.0179,0.0174,0.0175,0 MURUSD,D,20210218,0.0247,0.025,0.0245,0.0246,0 MURZAR,D,20210218,0.3656,0.3656,0.36,0.36,0 MVRUSD,D,20210218,0.0647,0.0649,0.0647,0.0648,0 MWKGBP,D,20210218,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210218,4.3994,4.4115,4.3578,4.3846,0 MXNAUD,D,20210218,0.0638,0.0639,0.0631,0.0634,0 MXNBRL,D,20210218,0.2674,0.268,0.2654,0.2671,0 MXNCAD,D,20210218,0.0628,0.063,0.0621,0.0624,0 MXNCHF,D,20210218,0.0445,0.0445,0.0438,0.0441,0 MXNCZK,D,20210218,1.061,1.062,1.0479,1.0541,0 MXNDKK,D,20210218,0.3055,0.3058,0.3009,0.3027,0 MXNEUR,D,20210218,0.0411,0.0411,0.0405,0.0407,0 MXNGBP,D,20210218,0.0357,0.0357,0.035,0.0352,0 MXNHKD,D,20210218,0.3835,0.3848,0.3786,0.3817,0 MXNJPY,D,20210218,5.24,5.247,5.166,5.201,0 MXNSGD,D,20210218,0.0657,0.0659,0.0649,0.0653,0 MXNUSD,D,20210218,0.0495,0.0496,0.0488,0.0492,0 MXNZAR,D,20210218,0.7239,0.7264,0.7154,0.7181,0 MYRAUD,D,20210218,0.3187,0.3195,0.318,0.3189,0 MYRCAD,D,20210218,0.3139,0.3148,0.3137,0.3142,0 MYRCHF,D,20210218,0.2221,0.2223,0.2218,0.222,0 MYRCNH,D,20210218,1.597,1.597,1.597,1.597,0 MYRCNY,D,20210218,1.5942,1.6035,1.5927,1.6035,0 MYRDKK,D,20210218,1.5276,1.5296,1.5251,1.5251,0 MYREUR,D,20210218,0.2051,0.2051,0.2048,0.2048,0 MYRGBP,D,20210218,0.1786,0.1788,0.1775,0.1775,0 MYRHKD,D,20210218,1.9166,1.9217,1.9148,1.9209,0 MYRIDR,D,20210218,3467.4,3467.4,3464.2,3466.4,0 MYRINR,D,20210218,17.982,17.999,17.929,17.977,0 MYRJPY,D,20210218,26.173,26.193,26.141,26.181,0 MYRKRW,D,20210218,273.58,274.59,273.17,273.68,0 MYRNZD,D,20210218,0.3444,0.3451,0.3427,0.3427,0 MYRPKR,D,20210218,39.469,39.469,39.396,39.396,0 MYRSGD,D,20210218,0.3282,0.3289,0.3281,0.3287,0 MYRTHB,D,20210218,7.413,7.4268,7.4108,7.4268,0 MYRTWD,D,20210218,6.9227,6.9227,6.9016,6.9016,0 MYRUSD,D,20210218,0.2474,0.2477,0.2472,0.2475,0 MYRZAR,D,20210218,3.6145,3.6353,3.5912,3.6144,0 NGNGBP,D,20210218,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210218,0.2779,0.2787,0.2771,0.2781,0 NIOGBP,D,20210218,0.0206,0.0207,0.0204,0.0204,0 NOKCAD,D,20210218,0.1495,0.15,0.1493,0.1497,0 NOKCHF,D,20210218,10.577,10.605,10.53,10.58,0 NOKCNH,D,20210218,0.762,0.762,0.762,0.762,0 NOKDKK,D,20210218,0.7268,0.7283,0.7235,0.7262,0 NOKEUR,D,20210218,0.0977,0.0979,0.0973,0.0977,0 NOKGBP,D,20210218,0.0849,0.085,0.0842,0.0845,0 NOKINR,D,20210218,8.5672,8.5859,8.5339,8.5781,0 NOKJPY,D,20210218,12.4602,12.5018,12.4207,12.477,0 NOKPLN,D,20210218,0.4387,0.4395,0.4372,0.4383,0 NOKSEK,D,20210218,0.9792,0.9823,0.9775,0.9805,0 NOKUSD,D,20210218,0.1177,0.1183,0.1174,0.1181,0 NOKZAR,D,20210218,1.7231,1.7301,1.7148,1.7225,0 NZDAED,D,20210218,2.6371,2.6478,2.6371,2.6476,0 NZDAUD,D,20210218,0.9267,0.9296,0.9261,0.929,0 NZDCAD,D,20210218,0.913,0.916,0.9122,0.9152,0 NZDCHF,D,20210218,0.6463,0.6472,0.6445,0.6466,0 NZDCNH,D,20210218,4.626,4.666,4.624,4.664,0 NZDCNY,D,20210218,4.632,4.6671,4.6317,4.6671,0 NZDCZK,D,20210218,15.414,15.474,15.372,15.453,0 NZDDKK,D,20210218,4.4397,4.4445,4.4253,4.4381,0 NZDEUR,D,20210218,0.5972,0.5977,0.5951,0.5969,0 NZDGBP,D,20210218,0.5185,0.519,0.5149,0.5167,0 NZDHKD,D,20210218,5.5757,5.6013,5.5629,5.596,0 NZDHUF,D,20210218,213.75,214.44,213.44,213.96,0 NZDIDR,D,20210218,10073.6,10112.6,9946.1,10108.4,0 NZDINR,D,20210218,52.308,52.4,52.149,52.381,0 NZDJPY,D,20210218,76.172,76.353,75.984,76.245,0 NZDKRW,D,20210218,794.97,799.21,793.73,798.66,0 NZDMXN,D,20210218,14.5267,14.7228,14.5058,14.659,0 NZDMYR,D,20210218,2.8973,2.9069,2.8973,2.9033,0 NZDNOK,D,20210218,6.1093,6.1195,6.0956,6.1084,0 NZDPKR,D,20210218,114.28,114.487,114.28,114.485,0 NZDPLN,D,20210218,2.6806,2.6839,2.6723,2.6789,0 NZDSEK,D,20210218,5.9864,6.0051,5.9753,5.9961,0 NZDSGD,D,20210218,0.9546,0.9582,0.9536,0.9574,0 NZDTHB,D,20210218,21.562,21.667,21.535,21.651,0 NZDTRY,D,20210218,5.0094,5.0406,4.9904,5.0265,0 NZDTWD,D,20210218,20.087,20.112,20.087,20.112,0 NZDUSD,D,20210218,0.7192,0.7225,0.7176,0.7218,0 NZDZAR,D,20210218,10.5155,10.5632,10.4721,10.5298,0 OMRAED,D,20210218,9.5378,9.54,9.5356,9.5356,0 OMRGBP,D,20210218,1.8686,1.8691,1.8551,1.8551,0 OMRPKR,D,20210218,414.13,414.13,413.62,413.62,0 OMRUSD,D,20210218,2.5895,2.5968,2.589,2.5892,0 OMRZAR,D,20210218,37.9338,38.2226,37.6673,37.851,0 PENGBP,D,20210218,0.1973,0.1975,0.1959,0.196,0 PGKGBP,D,20210218,0.2053,0.2053,0.2015,0.2015,0 PHPDKK,D,20210218,0.1272,0.1274,0.1266,0.1266,0 PHPGBP,D,20210218,0.0149,0.0149,0.0147,0.0147,0 PHPJPY,D,20210218,2.1821,2.1827,2.1744,2.1754,0 PHPUSD,D,20210218,0.0207,0.0207,0.0206,0.0206,0 PKRGBP,D,20210218,0.0045,0.0045,0.0045,0.0045,0 PKRJPY,D,20210218,0.6636,0.664,0.6636,0.6639,0 PKRZAR,D,20210218,0.0918,0.0923,0.0909,0.0917,0 PLNCHF,D,20210218,0.2408,0.2417,0.2407,0.2412,0 PLNCZK,D,20210218,5.745,5.77,5.743,5.764,0 PLNDKK,D,20210218,1.6546,1.6599,1.6533,1.6555,0 PLNEUR,D,20210218,0.2225,0.2232,0.2223,0.2226,0 PLNGBP,D,20210218,0.1933,0.1937,0.1925,0.1927,0 PLNHUF,D,20210218,79.726,80.037,79.653,79.853,0 PLNJPY,D,20210218,28.375,28.479,28.331,28.44,0 PLNNOK,D,20210218,2.2754,2.286,2.2726,2.2781,0 PLNSEK,D,20210218,2.23,2.2413,2.2287,2.2361,0 PLNUSD,D,20210218,0.268,0.2694,0.2677,0.2692,0 QARAED,D,20210218,1.0065,1.0098,1.0063,1.0098,0 QARGBP,D,20210218,0.1983,0.1983,0.197,0.197,0 QARPKR,D,20210218,43.73,43.75,43.66,43.66,0 QARUSD,D,20210218,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210218,4.0093,4.0335,3.9873,4.0131,0 RONCHF,D,20210218,0.2217,0.2221,0.2216,0.2219,0 RONGBP,D,20210218,0.1781,0.1782,0.1773,0.1774,0 RONUSD,D,20210218,0.2468,0.2478,0.2466,0.2477,0 RSDUSD,D,20210218,0.0102,0.0102,0.0102,0.0102,0 RUBCHF,D,20210218,0.0122,0.0122,0.0121,0.0121,0 RUBGBP,D,20210218,0.0098,0.0098,0.0097,0.0097,0 RUBJPY,D,20210218,1.4345,1.438,1.4258,1.4296,0 RUBKRW,D,20210218,14.987,15.049,14.946,14.981,0 RUBPLN,D,20210218,0.0506,0.0507,0.0502,0.0503,0 RUBUSD,D,20210218,0.0136,0.0136,0.0135,0.0135,0 SAREUR,D,20210218,0.2212,0.2212,0.2204,0.2204,0 SARPKR,D,20210218,42.507,42.507,42.458,42.458,0 SARUSD,D,20210218,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210218,0.0327,0.0337,0.0325,0.0325,0 SCRUSD,D,20210218,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210218,0.1548,0.155,0.1542,0.1549,0 SEKCAD,D,20210218,0.1525,0.1528,0.1518,0.1526,0 SEKCHF,D,20210218,10.8,10.8,10.71,10.78,0 SEKCZK,D,20210218,2.5756,2.5823,2.5691,2.5787,0 SEKDKK,D,20210218,0.7419,0.7419,0.7374,0.7401,0 SEKEUR,D,20210218,0.0998,0.0998,0.0991,0.0995,0 SEKGBP,D,20210218,0.0866,0.0868,0.0858,0.0862,0 SEKILS,D,20210218,0.3927,0.3943,0.3915,0.3941,0 SEKINR,D,20210218,8.7431,8.7553,8.7024,8.7405,0 SEKJPY,D,20210218,12.7194,12.7322,12.6625,12.7143,0 SEKNOK,D,20210218,1.0201,1.0225,1.0128,1.0183,0 SEKPLN,D,20210218,0.4478,0.4483,0.4445,0.4467,0 SEKUSD,D,20210218,0.1202,0.1205,0.1197,0.1203,0 SEKZAR,D,20210218,1.7571,1.7655,1.7473,1.7556,0 SGDAED,D,20210218,2.764,2.767,2.764,2.767,0 SGDARS,D,20210218,66.9757,67.142,66.9509,67.1419,0 SGDAUD,D,20210218,0.9703,0.9725,0.9679,0.9703,0 SGDBRL,D,20210218,4.0713,4.1026,4.0597,4.0891,0 SGDCAD,D,20210218,0.9561,0.9575,0.9548,0.9557,0 SGDCHF,D,20210218,0.6767,0.6771,0.6747,0.6753,0 SGDCNY,D,20210218,4.8532,4.879,4.8526,4.879,0 SGDDKK,D,20210218,4.6496,4.6527,4.6316,4.6351,0 SGDEUR,D,20210218,0.6252,0.6257,0.6229,0.6233,0 SGDGBP,D,20210218,0.5432,0.5438,0.539,0.5396,0 SGDHKD,D,20210218,5.8387,5.8452,5.8298,5.8423,0 SGDIDR,D,20210218,10564.3,10619.6,10553.3,10554,0 SGDINR,D,20210218,54.779,54.799,54.603,54.684,0 SGDJPY,D,20210218,79.726,79.771,79.568,79.623,0 SGDKRW,D,20210218,832.48,835.13,831.7,833.86,0 SGDMXN,D,20210218,15.2111,15.4036,15.1735,15.3057,0 SGDMYR,D,20210218,3.0385,3.0426,3.0375,3.0382,0 SGDNZD,D,20210218,1.0471,1.0482,1.0431,1.0439,0 SGDPKR,D,20210218,119.859,119.872,119.834,119.834,0 SGDPLN,D,20210218,2.8068,2.8102,2.7945,2.7973,0 SGDSEK,D,20210218,6.2677,6.2795,6.2496,6.2598,0 SGDTHB,D,20210218,22.561,22.607,22.561,22.597,0 SGDTWD,D,20210218,21.115,21.126,21.005,21.013,0 SGDUSD,D,20210218,0.7531,0.754,0.752,0.7538,0 SGDZAR,D,20210218,11.0193,11.0709,10.9337,10.9604,0 SHPUSD,D,20210218,1.3852,1.3965,1.3852,1.3965,0 SZLCHF,D,20210218,0.0605,0.0615,0.0605,0.0615,0 SZLEUR,D,20210218,0.0561,0.0568,0.0561,0.0568,0 SZLGBP,D,20210218,0.0487,0.0491,0.0487,0.0491,0 SZLUSD,D,20210218,0.0676,0.0685,0.0676,0.0685,0 THBAUD,D,20210218,0.043,0.043,0.0428,0.0429,0 THBCAD,D,20210218,0.0424,0.0424,0.0422,0.0422,0 THBCHF,D,20210218,0.03,0.03,0.0298,0.0299,0 THBCNY,D,20210218,0.215,0.2157,0.2148,0.2157,0 THBEUR,D,20210218,0.0277,0.0277,0.0275,0.0275,0 THBGBP,D,20210218,0.024,0.0241,0.0238,0.0238,0 THBHKD,D,20210218,0.2586,0.2588,0.258,0.2583,0 THBIDR,D,20210218,466.147,466.732,463.719,465.172,0 THBINR,D,20210218,2.4258,2.4264,2.4158,2.4194,0 THBJPY,D,20210218,3.5304,3.5319,3.5189,3.5207,0 THBKRW,D,20210218,36.828,36.923,36.784,36.853,0 THBMYR,D,20210218,0.1347,0.1347,0.1344,0.1344,0 THBNZD,D,20210218,0.0463,0.0464,0.0461,0.0461,0 THBPKR,D,20210218,5.312,5.312,5.3046,5.3046,0 THBSGD,D,20210218,0.0443,0.0443,0.0442,0.0442,0 THBTWD,D,20210218,0.9325,0.9325,0.9293,0.9293,0 THBUSD,D,20210218,0.0333,0.0334,0.0332,0.0333,0 THBZAR,D,20210218,0.4876,0.4901,0.4835,0.4861,0 TNDGBP,D,20210218,0.2641,0.2641,0.263,0.263,0 TNDUSD,D,20210218,0.3686,0.3688,0.3686,0.3687,0 TRYCHF,D,20210218,0.1286,0.1296,0.1279,0.1285,0 TRYDKK,D,20210218,0.8839,0.8896,0.8785,0.8818,0 TRYJPY,D,20210218,15.163,15.252,15.09,15.146,0 TRYPLN,D,20210218,0.5337,0.5372,0.5306,0.5322,0 TRYUSD,D,20210218,0.1433,0.1444,0.1426,0.1434,0 TRYZAR,D,20210218,2.0952,2.1071,2.0849,2.0849,0 TTDGBP,D,20210218,0.1063,0.1063,0.1056,0.1056,0 TWDAUD,D,20210218,0.046,0.0463,0.0459,0.0462,0 TWDCAD,D,20210218,0.0453,0.0456,0.0453,0.0455,0 TWDCHF,D,20210218,0.032,0.0321,0.032,0.0321,0 TWDCNY,D,20210218,0.23,0.232,0.2298,0.232,0 TWDDKK,D,20210218,0.2201,0.2205,0.2199,0.2205,0 TWDHKD,D,20210218,0.2765,0.2781,0.2763,0.2781,0 TWDIDR,D,20210218,500.26,501.66,499.81,501.66,0 TWDINR,D,20210218,2.6052,2.6061,2.5961,2.6046,0 TWDJPY,D,20210218,3.777,3.791,3.771,3.789,0 TWDKRW,D,20210218,39.518,39.699,39.472,39.673,0 TWDMYR,D,20210218,0.1443,0.1446,0.1443,0.1445,0 TWDNZD,D,20210218,0.0497,0.0498,0.0496,0.0497,0 TWDPKR,D,20210218,5.6937,5.7023,5.6937,5.7,0 TWDSEK,D,20210218,0.2967,0.2988,0.2967,0.2979,0 TWDSGD,D,20210218,0.0474,0.0476,0.0473,0.0476,0 TWDTHB,D,20210218,1.0688,1.0751,1.0686,1.0751,0 TWDUSD,D,20210218,0.0357,0.0359,0.0357,0.0359,0 TWDZAR,D,20210218,0.5215,0.5257,0.5197,0.5232,0 TZSZAR,D,20210218,0.0063,0.0064,0.0063,0.0063,0 UAHDKK,D,20210218,0.221,0.2212,0.2209,0.2212,0 UAHEUR,D,20210218,0.0297,0.0297,0.0297,0.0297,0 UAHUSD,D,20210218,0.0358,0.0358,0.0358,0.0358,0 USDAED,D,20210218,3.6727,3.673,3.6726,3.6728,0 USDAFN,D,20210218,77.235,77.235,77.188,77.188,0 USDALL,D,20210218,102.333,102.335,102.292,102.292,0 USDAMD,D,20210218,524.33,524.34,524.33,524.34,0 USDARS,D,20210218,88.9399,89.0601,88.8567,89.0587,0 USDAUD,D,20210218,1.2886,1.2934,1.2837,1.2867,0 USDAWG,D,20210218,1.795,1.799,1.795,1.797,0 USDBDT,D,20210218,84.692,84.716,84.692,84.716,0 USDBGN,D,20210218,1.6162,1.6201,1.6116,1.6116,0 USDBHD,D,20210218,0.3749,0.3768,0.3746,0.3753,0 USDBIF,D,20210218,1940.8,1942.8,1940.4,1940.4,0 USDBND,D,20210218,1.3275,1.3275,1.3259,1.3259,0 USDBOB,D,20210218,6.9035,6.9056,6.9035,6.9056,0 USDBRL,D,20210218,5.4098,5.4501,5.3885,5.4259,0 USDBWP,D,20210218,10.9084,10.9084,10.8403,10.8403,0 USDBZD,D,20210218,2.0141,2.0147,2.0141,2.0147,0 USDCAD,D,20210218,1.2694,1.273,1.2665,1.2681,0 USDCDF,D,20210218,1976,1976.6,1975.3,1975.3,0 USDCHF,D,20210218,0.8982,0.8995,0.8955,0.8956,0 USDCLP,D,20210218,713.14,713.29,708.33,710.91,0 USDCNH,D,20210218,6.433,6.4711,6.429,6.4577,0 USDCNY,D,20210218,6.4576,6.4871,6.4488,6.4868,0 USDCOP,D,20210218,3531.1,3546.3,3521.7,3542.4,0 USDCRC,D,20210218,609.53,610.37,609.53,610.37,0 USDCUP,D,20210218,23.9992,24.0066,23.9992,24.0066,0 USDCVE,D,20210218,91.439,91.439,91.37,91.38,0 USDCZK,D,20210218,21.4232,21.499,21.3373,21.3984,0 USDDJF,D,20210218,177.8,177.93,177.77,177.84,0 USDDKK,D,20210218,6.1731,6.1785,6.147,6.1479,0 USDDOP,D,20210218,57.769,57.893,57.769,57.862,0 USDDZD,D,20210218,132.601,132.84,132.431,132.431,0 USDEGP,D,20210218,15.6071,15.664,15.6,15.6359,0 USDETB,D,20210218,39.694,40.25,39.694,40.203,0 USDEUR,D,20210218,0.83,0.8308,0.8266,0.8267,0 USDFJD,D,20210218,2.023,2.0236,2.0221,2.0221,0 USDGBP,D,20210218,0.7211,0.7225,0.715,0.716,0 USDGEL,D,20210218,3.305,3.305,3.297,3.297,0 USDGHS,D,20210218,5.7864,5.7955,5.7864,5.7927,0 USDGMD,D,20210218,51.39,51.46,51.39,51.44,0 USDGNF,D,20210218,10275.2,10275.2,10118.7,10118.7,0 USDGTQ,D,20210218,7.7289,7.7289,7.7209,7.7209,0 USDHKD,D,20210218,7.7524,7.7531,7.7521,7.7531,0 USDHNL,D,20210218,24.049,24.055,24.049,24.05,0 USDHRK,D,20210218,6.2857,6.2857,6.2655,6.2655,0 USDHTG,D,20210218,72.604,72.626,72.604,72.626,0 USDHUF,D,20210218,297.238,298.051,296.241,296.526,0 USDIDR,D,20210218,14032,14111,13996,13997,0 USDILS,D,20210218,3.265,3.2735,3.2594,3.2731,0 USDINR,D,20210218,72.78,72.8063,72.537,72.6062,0 USDIQD,D,20210218,1457.6,1458,1457.6,1458,0 USDISK,D,20210218,129.045,129.139,128.514,128.52,0 USDJPY,D,20210218,105.885,105.922,105.598,105.651,0 USDKES,D,20210218,109.408,109.499,108.943,109.381,0 USDKHR,D,20210218,4060.4,4083.3,4058.4,4073.6,0 USDKMF,D,20210218,407.3,408.2,407.3,407.6,0 USDKRW,D,20210218,1105.08,1109.28,1103.48,1106.21,0 USDKWD,D,20210218,0.3023,0.3027,0.3022,0.3024,0 USDKZT,D,20210218,416.69,416.69,416.46,416.46,0 USDLAK,D,20210218,9329.7,9337.68,9329.7,9337.68,0 USDLBP,D,20210218,1511.2,1511.2,1510.5,1510.5,0 USDLKR,D,20210218,196.05,196.59,196.05,196.59,0 USDLRD,D,20210218,172.32,173.09,172.32,173.09,0 USDLSL,D,20210218,14.7293,14.7293,14.6888,14.6888,0 USDLYD,D,20210218,4.4498,4.4517,4.4469,4.4469,0 USDMAD,D,20210218,8.9432,8.9436,8.9226,8.9228,0 USDMDL,D,20210218,17.418,17.503,17.418,17.503,0 USDMKD,D,20210218,50.994,50.997,50.909,50.909,0 USDMMK,D,20210218,1408.7558,1409.0953,1408.7558,1409.0953,0 USDMOP,D,20210218,7.979,7.981,7.979,7.981,0 USDMUR,D,20210218,38.711,39.996,38.633,38.686,0 USDMVR,D,20210218,15.29,15.36,15.29,15.32,0 USDMWK,D,20210218,775.79,777.25,775.79,776.37,0 USDMXN,D,20210218,20.1938,20.4703,20.1433,20.3097,0 USDMYR,D,20210218,4.0407,4.0407,4.0338,4.0373,0 USDNAD,D,20210218,14.7293,14.7293,14.6888,14.6888,0 USDNGN,D,20210218,408.87,411.71,408.13,408.61,0 USDNIO,D,20210218,34.8684,34.8825,34.8684,34.8696,0 USDNOK,D,20210218,8.485,8.5182,8.4439,8.4634,0 USDNPR,D,20210218,116.409,116.409,116.023,116.023,0 USDNZD,D,20210218,1.3901,1.3933,1.3837,1.3854,0 USDOMR,D,20210218,0.3837,0.3849,0.3836,0.3838,0 USDPAB,D,20210218,0.9992,0.9995,0.9992,0.9995,0 USDPEN,D,20210218,3.6498,3.6498,3.648,3.6486,0 USDPGK,D,20210218,3.504,3.5526,3.504,3.5462,0 USDPHP,D,20210218,48.3917,48.5741,48.3259,48.421,0 USDPKR,D,20210218,159.8418,159.8418,158.7,158.7218,0 USDPLN,D,20210218,3.7272,3.7346,3.7081,3.7117,0 USDPYG,D,20210218,6619.9,6619.9,6604.8,6604.8,0 USDQAR,D,20210218,3.6372,3.6374,3.6366,3.6372,0 USDRON,D,20210218,4.0424,4.0452,4.0251,4.026,0 USDRUB,D,20210218,73.725,74.152,73.507,73.842,0 USDRWF,D,20210218,992.27,992.51,992.27,992.51,0 USDSAR,D,20210218,3.7466,3.7502,3.7464,3.7464,0 USDSCR,D,20210218,20.3928,21.1716,20.3795,20.4015,0 USDSEK,D,20210218,8.3184,8.3502,8.2923,8.3038,0 USDSGD,D,20210218,1.3272,1.3297,1.3252,1.3261,0 USDSLL,D,20210218,10189,10207,10189,10200,0 USDSOS,D,20210218,577.3,578,577.2,577.2,0 USDSVC,D,20210218,8.7424,8.7448,8.7424,8.7448,0 USDSZL,D,20210218,14.7536,14.7536,14.5697,14.5854,0 USDTHB,D,20210218,29.9857,30.0252,29.9558,29.9913,0 USDTND,D,20210218,2.712,2.712,2.7114,2.7114,0 USDTRY,D,20210218,6.9662,7.0049,6.9213,6.9702,0 USDTWD,D,20210218,27.9206,27.972,27.8623,27.8646,0 USDTZS,D,20210218,2316.4,2317.7,2316.4,2317.4,0 USDUAH,D,20210218,27.866,27.866,27.827,27.827,0 USDUYU,D,20210218,42.591,42.604,42.591,42.604,0 USDUZS,D,20210218,10512.6,10515.6,10501.9,10501.9,0 USDVND,D,20210218,22992.36,23002.46,22992.36,23002.46,0 USDXAF,D,20210218,543.84,543.84,543.54,543.54,0 USDXOF,D,20210218,543.66,543.66,543.2,543.2,0 USDXPF,D,20210218,98.895,99.23,98.895,99.198,0 USDYER,D,20210218,250.24,250.28,250.24,250.24,0 USDZAR,D,20210218,14.5988,14.7149,14.5029,14.5349,0 UYUEUR,D,20210218,0.0193,0.0194,0.0191,0.0191,0 UYUUSD,D,20210218,0.0232,0.0234,0.0231,0.0231,0 VNDJPY,D,20210218,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210218,0.0236,0.0236,0.0236,0.0236,0 XAGARS,D,20210218,2435.75,2441.55,2399.22,2399.22,0 XAGAUD,D,20210218,35.29,35.41,34.32,34.32,0 XAGBRL,D,20210218,148.26,148.6,146.09,146.09,0 XAGCAD,D,20210218,34.7929,34.8588,34.1576,34.1576,0 XAGCHF,D,20210218,783.6638,785.3104,767.2808,767.2808,0 XAGCNY,D,20210218,176.94,177.3,174.65,174.65,0 XAGEUR,D,20210218,22.73,22.83,22.03,22.03,0 XAGGBP,D,20210218,19.72,19.81,19.22,19.22,0 XAGHKD,D,20210218,212.1956,212.6555,208.4999,208.4999,0 XAGIDR,D,20210218,383828.9,385460.47,377490.15,377490.15,0 XAGINR,D,20210218,1989.31,1993.49,1952.17,1952.17,0 XAGJPY,D,20210218,2897.37,2904.04,2840.02,2840.02,0 XAGKRW,D,20210218,30297.46,30319.35,29829.31,29829.31,0 XAGMXN,D,20210218,553.82,554.8,547.08,547.08,0 XAGRUB,D,20210218,2019.74,2023.27,1989.95,1989.95,0 XAGSAR,D,20210218,102.78,103.03,100.96,100.96,0 XAGTRY,D,20210218,190.9872,191.5131,187.8038,187.8038,0 XAGUSD,D,20210218,27.384,27.464,26.814,26.814,0 XAGZAR,D,20210218,400.18,401.14,392.07,392.07,0 XAUARS,D,20210218,158082.9,158970.1,157722.4,158051.5,0 XAUAUD,D,20210218,2291.4,2301.2,2281.1,2281.1,0 XAUBRL,D,20210218,9619.8,9684.4,9610.1,9630.9,0 XAUCAD,D,20210218,2258.07,2268.52,2249.2,2249.68,0 XAUCHF,D,20210218,51101.28,51436.14,50860.69,50862.05,0 XAUCNY,D,20210218,11481.5,11560.1,11478,11513.1,0 XAUEUR,D,20210218,1475.88,1482.44,1466.28,1466.28,0 XAUGBP,D,20210218,1281,1287.4,1268.2,1268.5,0 XAUHKD,D,20210218,13779.855,13855.01,13729.018,13754.058,0 XAUINR,D,20210218,129243.4,129794.9,128608,128742.1,0 XAUJPY,D,20210218,188189.6,189020,187433.4,187452.4,0 XAUMXN,D,20210218,35942.85,36330.28,35921.53,36071.49,0 XAURUB,D,20210218,131085.79,131696.34,131082.01,131109.56,0 XAUSAR,D,20210218,6668.3,6704.1,6641.9,6655.2,0 XAUTHB,D,20210218,53311,53618,53208,53208,0 XAUTRY,D,20210218,12405.71,12471.18,12366.19,12366.19,0 XAUUSD,D,20210218,1777.8,1787.69,1769.05,1772.49,0 XAUZAR,D,20210218,25997,26155.2,25864.5,25864.5,0 XCDGBP,D,20210218,0.2655,0.2659,0.2633,0.2634,0 XPDEUR,D,20210218,1964.86,1980.44,1932.26,1939.81,0 XPDGBP,D,20210218,1706.85,1721.19,1672.35,1678.88,0 XPDUSD,D,20210218,2375.76,2391.8,2324.54,2349.03,0 XPFGBP,D,20210218,0.0072,0.0072,0.0072,0.0072,0 XPTEUR,D,20210218,1050.04,1065.82,1035.4,1050.7,0 XPTGBP,D,20210218,912.32,926.49,896.69,909.66,0 XPTUSD,D,20210218,1264.77,1283.51,1249.67,1268.6,0 YERUSD,D,20210218,0.004,0.004,0.004,0.004,0 ZARAED,D,20210218,0.2509,0.2532,0.2494,0.2517,0 ZARARS,D,20210218,6.0521,6.1126,6.0521,6.0979,0 ZARAUD,D,20210218,0.088,0.0885,0.0877,0.0882,0 ZARBRL,D,20210218,0.3694,0.3726,0.3688,0.3718,0 ZARBWP,D,20210218,0.7467,0.7495,0.7382,0.742,0 ZARCAD,D,20210218,0.0867,0.0873,0.0864,0.0869,0 ZARCHF,D,20210218,0.0614,0.0618,0.0611,0.0614,0 ZARCNY,D,20210218,0.4385,0.4431,0.4385,0.4431,0 ZARCYP,D,20210218,0.0332,0.0334,0.033,0.0332,0 ZARDKK,D,20210218,0.4217,0.4242,0.4193,0.4214,0 ZAREUR,D,20210218,0.0567,0.057,0.0564,0.0567,0 ZARGBP,D,20210218,0.0493,0.0494,0.0488,0.0491,0 ZARHKD,D,20210218,0.5295,0.5344,0.5265,0.5312,0 ZARIDR,D,20210218,956.9,960.3,943,959.4,0 ZARINR,D,20210218,4.9771,5.0003,4.9454,4.9765,0 ZARJPY,D,20210218,7.232,7.281,7.194,7.239,0 ZARKES,D,20210218,7.413,7.509,7.412,7.509,0 ZARKRW,D,20210218,75.5386,76.003,75.3758,75.8439,0 ZARMUR,D,20210218,2.6613,2.7406,2.6414,2.7026,0 ZARMXN,D,20210218,1.3805,1.3969,1.3753,1.392,0 ZARMYR,D,20210218,0.27,0.28,0.27,0.28,0 ZARNOK,D,20210218,0.5801,0.5829,0.5777,0.58,0 ZARNZD,D,20210218,0.095,0.0954,0.0946,0.0949,0 ZAROMR,D,20210218,0.0263,0.0265,0.0261,0.0264,0 ZARPHP,D,20210218,3.3056,3.343,3.2897,3.3197,0 ZARPKR,D,20210218,10.881,10.99,10.828,10.895,0 ZARPLN,D,20210218,0.2546,0.2558,0.2533,0.2543,0 ZARSEK,D,20210218,0.5685,0.572,0.566,0.569,0 ZARSGD,D,20210218,0.0907,0.0914,0.0903,0.0909,0 ZARTHB,D,20210218,2.0466,2.0628,2.0412,2.055,0 ZARTRY,D,20210218,0.4761,0.479,0.4741,0.4773,0 ZARTWD,D,20210218,1.8937,1.9135,1.8937,1.9135,0 ZARUSD,D,20210218,0.0683,0.0689,0.0679,0.0685,0