,,,,,,, AEDAUD,D,20210217,0.3511,0.3522,0.3511,0.352,0 AEDCAD,D,20210217,0.3454,0.3464,0.3454,0.3463,0 AEDCHF,D,20210217,0.2428,0.2445,0.2428,0.2445,0 AEDDKK,D,20210217,1.6708,1.6807,1.6708,1.6802,0 AEDEUR,D,20210217,0.2247,0.226,0.2247,0.226,0 AEDGBP,D,20210217,0.196,0.1966,0.196,0.1965,0 AEDINR,D,20210217,19.841,19.841,19.823,19.823,0 AEDJPY,D,20210217,28.795,28.897,28.795,28.855,0 AEDNOK,D,20210217,2.2912,2.312,2.2912,2.3119,0 AEDNZD,D,20210217,0.3776,0.3801,0.3776,0.3798,0 AEDPKR,D,20210217,43.269,43.389,43.269,43.381,0 AEDSAR,D,20210217,1.0207,1.021,1.0205,1.0206,0 AEDSEK,D,20210217,2.2554,2.2693,2.2554,2.2663,0 AEDUSD,D,20210217,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210217,3.9932,4.0356,3.969,3.969,0 ALLGBP,D,20210217,0.0071,0.0071,0.007,0.007,0 ARSAUD,D,20210217,0.0146,0.0146,0.0145,0.0145,0 ARSBRL,D,20210217,0.0607,0.0609,0.0604,0.0608,0 ARSCAD,D,20210217,0.0144,0.0144,0.0143,0.0143,0 ARSCHF,D,20210217,0.0101,0.0101,0.0101,0.0101,0 ARSEUR,D,20210217,0.0094,0.0094,0.0093,0.0093,0 ARSGBP,D,20210217,0.0081,0.0082,0.0081,0.0081,0 ARSHKD,D,20210217,0.0876,0.0877,0.0871,0.0872,0 ARSJPY,D,20210217,1.199,1.2,1.189,1.19,0 ARSMXN,D,20210217,0.2287,0.2297,0.2265,0.2274,0 ARSSGD,D,20210217,0.015,0.015,0.0149,0.0149,0 ARSUSD,D,20210217,0.0113,0.0113,0.0112,0.0112,0 ARSZAR,D,20210217,0.166,0.1671,0.1646,0.1646,0 AUDAED,D,20210217,2.84,2.85,2.84,2.85,0 AUDARS,D,20210217,68.4703,68.9729,68.4543,68.9729,0 AUDBRL,D,20210217,4.1578,4.1976,4.1499,4.1917,0 AUDCAD,D,20210217,0.9836,0.9863,0.9822,0.9854,0 AUDCHF,D,20210217,0.6916,0.6972,0.6915,0.6972,0 AUDCNH,D,20210217,4.9785,5.0046,4.9779,4.9903,0 AUDCNY,D,20210217,5.0093,5.0093,4.9815,4.9951,0 AUDCZK,D,20210217,16.523,16.631,16.523,16.631,0 AUDDKK,D,20210217,4.7598,4.7894,4.7598,4.7894,0 AUDEUR,D,20210217,0.6401,0.644,0.6401,0.644,0 AUDFJD,D,20210217,1.5692,1.5693,1.5638,1.5659,0 AUDGBP,D,20210217,0.5574,0.5596,0.5574,0.5595,0 AUDHKD,D,20210217,5.9999,6.0241,5.9881,6.0144,0 AUDHUF,D,20210217,229.58,230.92,229.58,230.71,0 AUDIDR,D,20210217,10790.3,10863.3,10709.3,10863.3,0 AUDILS,D,20210217,2.5053,2.5353,2.5044,2.5353,0 AUDINR,D,20210217,56.344,56.491,56.222,56.423,0 AUDJPY,D,20210217,82.08,82.284,81.76,82.131,0 AUDKRW,D,20210217,856.49,858.85,856.27,857.03,0 AUDMXN,D,20210217,15.6528,15.7532,15.6001,15.6815,0 AUDMYR,D,20210217,3.1349,3.1349,3.1249,3.1249,0 AUDNOK,D,20210217,6.5454,6.6025,6.5454,6.59,0 AUDNZD,D,20210217,1.0769,1.0795,1.0764,1.0785,0 AUDPHP,D,20210217,37.409,37.49,37.365,37.424,0 AUDPKR,D,20210217,123.265,123.278,123.26,123.26,0 AUDPLN,D,20210217,2.8777,2.8946,2.8777,2.8913,0 AUDSEK,D,20210217,6.4216,6.4569,6.4216,6.4561,0 AUDSGD,D,20210217,1.0285,1.0316,1.0277,1.0296,0 AUDTHB,D,20210217,23.146,23.271,23.146,23.239,0 AUDTRY,D,20210217,5.4039,5.4642,5.3837,5.4032,0 AUDTWD,D,20210217,21.824,21.824,21.644,21.644,0 AUDUSD,D,20210217,0.7741,0.7771,0.7724,0.7758,0 AUDZAR,D,20210217,11.3682,11.4716,11.3275,11.3516,0 AWGUSD,D,20210217,0.5555,0.5555,0.5552,0.5552,0 BDTGBP,D,20210217,0.0084,0.0085,0.0084,0.0085,0 BDTJPY,D,20210217,1.2416,1.2491,1.2402,1.2491,0 BGNCNY,D,20210217,3.9942,3.9942,3.9693,3.9708,0 BGNDKK,D,20210217,3.7896,3.8011,3.7879,3.7894,0 BGNUSD,D,20210217,0.6192,0.6192,0.6146,0.6146,0 BHDEUR,D,20210217,2.1781,2.1992,2.1781,2.1913,0 BHDPKR,D,20210217,421.52,422.98,421.52,422.88,0 BHDUSD,D,20210217,2.6379,2.6536,2.6351,2.6378,0 BNDGBP,D,20210217,0.5422,0.5424,0.5422,0.5424,0 BRLARS,D,20210217,16.4664,16.5587,16.3974,16.4342,0 BRLAUD,D,20210217,0.2405,0.2409,0.2379,0.2381,0 BRLCAD,D,20210217,0.2364,0.2369,0.2341,0.2346,0 BRLCHF,D,20210217,0.1662,0.1673,0.1654,0.1659,0 BRLEUR,D,20210217,0.1538,0.1546,0.1531,0.1533,0 BRLHKD,D,20210217,1.4426,1.4429,1.4291,1.4319,0 BRLJPY,D,20210217,19.748,19.76,19.496,19.562,0 BRLKRW,D,20210217,205.924,206.131,204.721,204.721,0 BRLMXN,D,20210217,3.7647,3.792,3.7211,3.7362,0 BRLRUB,D,20210217,13.689,13.785,13.602,13.622,0 BRLSEK,D,20210217,1.5432,1.5527,1.535,1.5375,0 BRLSGD,D,20210217,0.2472,0.2476,0.2449,0.2454,0 BRLUSD,D,20210217,0.1861,0.1862,0.1843,0.1848,0 BRLZAR,D,20210217,2.7305,2.7524,2.7024,2.704,0 BWPCHF,D,20210217,0.0823,0.0823,0.082,0.082,0 BWPEUR,D,20210217,0.0762,0.0762,0.0759,0.0759,0 BWPGBP,D,20210217,0.0664,0.0664,0.0659,0.0659,0 BWPUSD,D,20210217,0.0927,0.0927,0.0915,0.0915,0 BWPZAR,D,20210217,1.3535,1.3625,1.3367,1.3383,0 CADAED,D,20210217,2.8892,2.8949,2.8814,2.8912,0 CADARS,D,20210217,69.6158,70.0516,69.5718,70.0106,0 CADAUD,D,20210217,1.0165,1.018,1.0136,1.015,0 CADBRL,D,20210217,4.2258,4.2655,4.217,4.2571,0 CADCHF,D,20210217,0.703,0.7079,0.7023,0.7073,0 CADCNH,D,20210217,5.063,5.063,5.063,5.063,0 CADCNY,D,20210217,5.0861,5.0861,5.0659,5.073,0 CADDKK,D,20210217,4.8389,4.8645,4.8385,4.8601,0 CADEUR,D,20210217,0.6507,0.6542,0.6507,0.6535,0 CADGBP,D,20210217,0.5667,0.5684,0.5664,0.5677,0 CADHKD,D,20210217,6.0995,6.1099,6.0817,6.1022,0 CADIDR,D,20210217,10971.7,11044,10880.5,11026.5,0 CADILS,D,20210217,2.5473,2.5745,2.5461,2.573,0 CADINR,D,20210217,57.29,57.398,57.121,57.278,0 CADJPY,D,20210217,83.456,83.562,83.031,83.337,0 CADKRW,D,20210217,870.9,872.77,870.02,870.12,0 CADKWD,D,20210217,0.2376,0.2381,0.2372,0.2378,0 CADMXN,D,20210217,15.915,16.024,15.842,15.918,0 CADMYR,D,20210217,3.1857,3.1857,3.173,3.173,0 CADNOK,D,20210217,6.654,6.7071,6.6532,6.6842,0 CADNZD,D,20210217,1.0948,1.0981,1.0923,1.0946,0 CADPKR,D,20210217,125.258,125.258,125.181,125.181,0 CADPLN,D,20210217,2.9259,2.9435,2.9256,2.9337,0 CADRUB,D,20210217,57.898,58.248,57.895,58.045,0 CADSEK,D,20210217,6.5311,6.5628,6.5311,6.5508,0 CADSGD,D,20210217,1.0457,1.0473,1.0434,1.0453,0 CADTHB,D,20210217,23.539,23.619,23.532,23.592,0 CADTRY,D,20210217,5.4915,5.5513,5.4695,5.4823,0 CADTWD,D,20210217,22.168,22.168,22.01,22.01,0 CADUSD,D,20210217,0.7868,0.7881,0.7845,0.7871,0 CADZAR,D,20210217,11.5522,11.663,11.5056,11.5178,0 CDFUSD,D,20210217,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210217,4.1175,4.1175,4.0893,4.0893,0 CHFARS,D,20210217,99.016,99.1604,98.7458,98.9642,0 CHFAUD,D,20210217,1.4459,1.4459,1.4336,1.4336,0 CHFBRL,D,20210217,6.0118,6.0265,5.9787,6.0167,0 CHFBWP,D,20210217,12.1319,12.1804,12.1222,12.1804,0 CHFCAD,D,20210217,1.4223,1.423,1.4118,1.4132,0 CHFCNH,D,20210217,7.202,7.202,7.202,7.202,0 CHFCNY,D,20210217,7.2325,7.2325,7.1805,7.1805,0 CHFCZK,D,20210217,23.892,23.947,23.824,23.848,0 CHFDKK,D,20210217,6.8829,6.8871,6.8534,6.8696,0 CHFEUR,D,20210217,0.9257,0.9264,0.9232,0.9237,0 CHFGBP,D,20210217,0.806,0.8071,0.8019,0.8025,0 CHFHKD,D,20210217,8.6766,8.6814,8.6213,8.6257,0 CHFHUF,D,20210217,331.985,332.789,330.732,330.956,0 CHFIDR,D,20210217,15606.3,15670.1,15434.4,15586,0 CHFILS,D,20210217,3.6236,3.6387,3.6221,3.6372,0 CHFINR,D,20210217,81.489,81.604,80.948,80.975,0 CHFJPY,D,20210217,118.722,118.779,117.713,117.79,0 CHFKRW,D,20210217,1238.84,1240.79,1229.93,1229.93,0 CHFMXN,D,20210217,22.635,22.701,22.425,22.5,0 CHFMYR,D,20210217,4.5306,4.5306,4.5027,4.5027,0 CHFNOK,D,20210217,9.466,9.5044,9.4304,9.4371,0 CHFNZD,D,20210217,1.557,1.5576,1.5456,1.5472,0 CHFPKR,D,20210217,178.799,180.534,177.139,177.227,0 CHFPLN,D,20210217,4.1618,4.1709,4.1427,4.1467,0 CHFRON,D,20210217,4.507,4.512,4.4978,4.4986,0 CHFRUB,D,20210217,82.359,82.737,81.94,82.046,0 CHFSEK,D,20210217,9.2895,9.3035,9.2561,9.2574,0 CHFSGD,D,20210217,1.4875,1.4879,1.4767,1.4773,0 CHFSZL,D,20210217,16.2663,16.4932,16.2541,16.4932,0 CHFTHB,D,20210217,33.483,33.536,33.334,33.346,0 CHFTRY,D,20210217,7.8134,7.8876,7.7347,7.7535,0 CHFTWD,D,20210217,31.523,31.523,31.227,31.227,0 CHFUSD,D,20210217,1.1192,1.1198,1.1118,1.1125,0 CHFZAR,D,20210217,16.4325,16.5479,16.2686,16.2808,0 CLPEUR,D,20210217,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20210217,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210217,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210217,1.2053,1.2054,1.2021,1.2044,0 CNHIDR,D,20210217,2174,2174,2174,2174,0 CNHINR,D,20210217,11.349,11.349,11.349,11.349,0 CNHJPY,D,20210217,16.4915,16.4994,16.4162,16.4423,0 CNHKRW,D,20210217,172.8,172.8,172.8,172.8,0 CNHPHP,D,20210217,7.5184,7.5184,7.5184,7.5184,0 CNHTHB,D,20210217,4.665,4.665,4.665,4.665,0 CNHTWD,D,20210217,4.366,4.366,4.366,4.366,0 CNYAUD,D,20210217,0.2001,0.2004,0.1993,0.1996,0 CNYBGN,D,20210217,0.2498,0.2517,0.2498,0.2512,0 CNYCAD,D,20210217,0.1967,0.1972,0.1965,0.1967,0 CNYCHF,D,20210217,0.1384,0.1393,0.1378,0.1391,0 CNYDKK,D,20210217,0.9494,0.9571,0.9494,0.9556,0 CNYEUR,D,20210217,0.1277,0.1287,0.1277,0.1285,0 CNYGBP,D,20210217,0.1113,0.1117,0.1113,0.1116,0 CNYHKD,D,20210217,1.2006,1.2035,1.1966,1.2004,0 CNYJPY,D,20210217,16.379,16.458,16.378,16.378,0 CNYKRW,D,20210217,171.38,171.75,171.03,171.16,0 CNYMYR,D,20210217,0.6254,0.6259,0.6245,0.6256,0 CNYNZD,D,20210217,0.2153,0.2161,0.2146,0.2153,0 CNYUSD,D,20210217,0.1548,0.1548,0.1548,0.1548,0 CNYZAR,D,20210217,2.2738,2.2952,2.2582,2.265,0 COPDKK,D,20210217,0.0017,0.0018,0.0017,0.0018,0 CRCGBP,D,20210217,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210217,30.33,30.53,30.077,30.109,0 CZKCHF,D,20210217,0.0418,0.0419,0.0417,0.0419,0 CZKDKK,D,20210217,0.2877,0.2881,0.287,0.2877,0 CZKEUR,D,20210217,0.0387,0.0387,0.0386,0.0387,0 CZKJPY,D,20210217,4.9628,4.9647,4.9211,4.9324,0 CZKMXN,D,20210217,0.946,0.9481,0.9384,0.9422,0 CZKNOK,D,20210217,0.3957,0.3973,0.394,0.3959,0 CZKPLN,D,20210217,0.1739,0.1743,0.1735,0.1736,0 CZKSEK,D,20210217,0.3882,0.3892,0.3874,0.388,0 CZKUSD,D,20210217,0.0468,0.0468,0.0465,0.0466,0 DJFGBP,D,20210217,0.004,0.004,0.004,0.004,0 DKKAED,D,20210217,0.5984,0.5984,0.5946,0.5946,0 DKKAUD,D,20210217,0.21,0.2101,0.2087,0.2087,0 DKKBGN,D,20210217,0.2621,0.2629,0.262,0.2621,0 DKKBRL,D,20210217,0.8732,0.8785,0.8683,0.8762,0 DKKCAD,D,20210217,0.2066,0.2067,0.2055,0.2057,0 DKKCHF,D,20210217,14.526,14.555,14.471,14.55,0 DKKCNY,D,20210217,1.0502,1.0502,1.0439,1.0445,0 DKKCOP,D,20210217,571.48,571.48,570.61,570.61,0 DKKCZK,D,20210217,3.471,3.479,3.465,3.471,0 DKKEUR,D,20210217,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210217,0.1171,0.1172,0.1167,0.1168,0 DKKHKD,D,20210217,1.2607,1.2607,1.2532,1.2554,0 DKKHUF,D,20210217,48.227,48.314,48.147,48.175,0 DKKINR,D,20210217,11.8704,11.8839,11.7733,11.7875,0 DKKISK,D,20210217,20.903,20.917,20.885,20.917,0 DKKJPY,D,20210217,17.2492,17.2552,17.1182,17.1456,0 DKKMXN,D,20210217,3.2875,3.2982,3.2627,3.275,0 DKKMYR,D,20210217,0.6581,0.6581,0.6545,0.6545,0 DKKNOK,D,20210217,1.3754,1.3818,1.3704,1.3756,0 DKKNZD,D,20210217,0.2262,0.2262,0.225,0.2252,0 DKKPHP,D,20210217,7.8624,7.8624,7.8309,7.8309,0 DKKPKR,D,20210217,25.934,26.215,25.783,25.81,0 DKKPLN,D,20210217,0.6045,0.6057,0.6032,0.6036,0 DKKSEK,D,20210217,1.3497,1.3517,1.3464,1.3464,0 DKKSGD,D,20210217,0.2161,0.2161,0.2149,0.215,0 DKKTHB,D,20210217,4.8702,4.8742,4.8532,4.8567,0 DKKTRY,D,20210217,1.1352,1.1453,1.1254,1.1283,0 DKKTWD,D,20210217,4.5785,4.5785,4.5357,4.5357,0 DKKUAH,D,20210217,4.5534,4.5534,4.5194,4.5194,0 DKKUSD,D,20210217,0.1626,0.1626,0.1617,0.1619,0 DKKZAR,D,20210217,2.3876,2.4029,2.3672,2.3694,0 DOPGBP,D,20210217,0.0124,0.0125,0.0124,0.0124,0 DZDEUR,D,20210217,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210217,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210217,0.0528,0.0531,0.0528,0.0531,0 EGPJPY,D,20210217,6.774,6.777,6.762,6.765,0 EGPPKR,D,20210217,10.176,10.2,10.176,10.198,0 EGPUSD,D,20210217,0.0639,0.064,0.0638,0.0639,0 ETBGBP,D,20210217,0.0179,0.0181,0.0179,0.0181,0 EURAED,D,20210217,4.441,4.441,4.416,4.421,0 EURAFN,D,20210217,93.88,93.88,93.18,93.18,0 EURAMD,D,20210217,636.96,636.96,630.03,630.03,0 EURARS,D,20210217,107.0931,107.0931,106.7007,107.0469,0 EURAUD,D,20210217,1.562,1.5621,1.5522,1.5534,0 EURBBD,D,20210217,2.4542,2.4542,2.4333,2.4333,0 EURBDT,D,20210217,103.026,103.026,102.151,102.151,0 EURBGN,D,20210217,1.949,1.955,1.9483,1.9488,0 EURBHD,D,20210217,0.4531,0.4538,0.4509,0.451,0 EURBIF,D,20210217,2362.5,2362.5,2342.43,2342.43,0 EURBND,D,20210217,1.6078,1.6078,1.6012,1.6012,0 EURBOB,D,20210217,8.4041,8.4041,8.3266,8.3266,0 EURBRL,D,20210217,6.4956,6.5216,6.4613,6.5121,0 EURBSD,D,20210217,1.216,1.216,1.2057,1.2057,0 EURBWP,D,20210217,13.1048,13.1567,13.1048,13.1567,0 EURBZD,D,20210217,2.45,2.45,2.4292,2.4292,0 EURCAD,D,20210217,1.5366,1.5371,1.5282,1.5299,0 EURCHF,D,20210217,1.0802,1.0824,1.0792,1.0823,0 EURCLP,D,20210217,870.54,870.54,869.79,869.79,0 EURCNH,D,20210217,7.7784,7.7901,7.7477,7.7511,0 EURCNY,D,20210217,7.8122,7.8122,7.7632,7.7664,0 EURCOP,D,20210217,4241,4241,4235,4235,0 EURCRC,D,20210217,740.47,740.47,735.19,735.19,0 EURCUP,D,20210217,29.194,29.194,28.946,28.946,0 EURCZK,D,20210217,25.8101,25.8701,25.778,25.8151,0 EURDJF,D,20210217,216.38,216.38,214.54,214.54,0 EURDKK,D,20210217,7.4356,7.4372,7.4352,7.4362,0 EURDOP,D,20210217,70.355,70.355,69.685,69.685,0 EURDZD,D,20210217,160.747,160.747,159.792,159.792,0 EUREGP,D,20210217,18.883,18.883,18.797,18.799,0 EURETB,D,20210217,48.7904,48.7904,47.9058,47.9058,0 EURFJD,D,20210217,2.4475,2.4486,2.4327,2.4385,0 EURGBP,D,20210217,0.8708,0.8718,0.8677,0.8686,0 EURGHS,D,20210217,7.048,7.048,6.9821,6.9821,0 EURGMD,D,20210217,62.261,62.261,61.911,61.911,0 EURGNF,D,20210217,12515.3,12515.3,12408.4,12408.4,0 EURGTQ,D,20210217,9.413,9.413,9.322,9.322,0 EURHKD,D,20210217,9.3737,9.3759,9.3208,9.3378,0 EURHNL,D,20210217,29.252,29.252,29.011,29.011,0 EURHRK,D,20210217,7.5625,7.5625,7.5525,7.5601,0 EURHTG,D,20210217,88.32,88.32,87.57,87.57,0 EURHUF,D,20210217,358.632,359.284,358.049,358.21,0 EURIDR,D,20210217,16923.68,16923.68,16890.44,16890.44,0 EURILS,D,20210217,3.9211,3.9289,3.9113,3.9289,0 EURINR,D,20210217,88.0377,88.1192,87.5126,87.6424,0 EURIQD,D,20210217,1772.76,1772.76,1757.7,1757.7,0 EURISK,D,20210217,156.528,156.528,155.557,155.557,0 EURJMD,D,20210217,182.234,182.234,181.193,181.193,0 EURJOD,D,20210217,0.8533,0.8546,0.8478,0.8478,0 EURJPY,D,20210217,128.262,128.315,127.302,127.502,0 EURKES,D,20210217,133.04,133.04,132.03,132.03,0 EURKHR,D,20210217,4963,4963,4900.3,4900.3,0 EURKRW,D,20210217,1338.5,1339.8,1330.8,1330.9,0 EURKWD,D,20210217,0.3658,0.3658,0.3637,0.3637,0 EURKYD,D,20210217,1.0123,1.0123,1.0037,1.0037,0 EURKZT,D,20210217,506.89,506.89,502.57,502.57,0 EURLAK,D,20210217,11347.3,11347.3,11254.5,11254.5,0 EURLBP,D,20210217,1837,1837,1822.3,1822.8,0 EURLKR,D,20210217,237.58,237.58,236.46,236.46,0 EURLSL,D,20210217,17.5668,17.8096,17.5668,17.8096,0 EURLYD,D,20210217,5.4232,5.4232,5.3678,5.3678,0 EURMAD,D,20210217,10.838,10.838,10.786,10.786,0 EURMDL,D,20210217,21.076,21.076,21.008,21.008,0 EURMKD,D,20210217,61.497,61.543,61.382,61.469,0 EURMMK,D,20210217,1713.729,1713.729,1699.17,1699.17,0 EURMOP,D,20210217,9.7058,9.7058,9.6237,9.6237,0 EURMUR,D,20210217,47.08,48.09,46.38,46.38,0 EURMVR,D,20210217,18.6293,18.6293,18.5242,18.5242,0 EURMWK,D,20210217,942.912,942.912,936.68,936.68,0 EURMXN,D,20210217,24.444,24.528,24.264,24.356,0 EURMYR,D,20210217,4.8966,4.8966,4.8667,4.8667,0 EURNAD,D,20210217,17.5668,17.8096,17.5668,17.8096,0 EURNGN,D,20210217,500.7,500.7,495.9,495.9,0 EURNIO,D,20210217,42.33,42.33,41.97,41.97,0 EURNOK,D,20210217,10.2282,10.2763,10.1917,10.2309,0 EURNPR,D,20210217,141.226,141.226,140.406,140.406,0 EURNZD,D,20210217,1.682,1.6823,1.6732,1.6749,0 EUROMR,D,20210217,0.4642,0.4642,0.4616,0.4621,0 EURPAB,D,20210217,1.2154,1.2154,1.2051,1.2051,0 EURPEN,D,20210217,4.428,4.428,4.4013,4.4013,0 EURPGK,D,20210217,4.3205,4.3205,4.2295,4.2295,0 EURPHP,D,20210217,58.436,58.436,58.217,58.217,0 EURPKR,D,20210217,194.36,194.36,192.826,192.826,0 EURPLN,D,20210217,4.4953,4.5042,4.4856,4.4887,0 EURPYG,D,20210217,8098.5,8098.5,7984.6,7984.6,0 EURQAR,D,20210217,4.4246,4.4246,4.3866,4.3866,0 EURRON,D,20210217,4.8727,4.8739,4.8723,4.8724,0 EURRUB,D,20210217,88.9436,89.3353,88.7599,88.8198,0 EURRWF,D,20210217,1206.96,1206.96,1196.78,1196.78,0 EURSAR,D,20210217,4.5344,4.5344,4.5096,4.5116,0 EURSCR,D,20210217,24.665,25.53,24.542,24.542,0 EURSEK,D,20210217,10.0289,10.0507,10.009,10.0172,0 EURSGD,D,20210217,1.607,1.607,1.5974,1.5993,0 EURSOS,D,20210217,702.9,702.9,696.9,696.9,0 EURSVC,D,20210217,10.61,10.61,10.52,10.52,0 EURSZL,D,20210217,17.5706,17.8151,17.5706,17.8151,0 EURTHB,D,20210217,36.225,36.225,36.105,36.105,0 EURTND,D,20210217,3.2706,3.2932,3.2706,3.2932,0 EURTRY,D,20210217,8.441,8.5161,8.3694,8.3899,0 EURTTD,D,20210217,8.2466,8.2466,8.1694,8.1694,0 EURTWD,D,20210217,34.05,34.05,33.73,33.73,0 EURTZS,D,20210217,2817.55,2817.55,2793.61,2793.61,0 EURUAH,D,20210217,33.8633,33.8633,33.6095,33.6095,0 EURUGX,D,20210217,4449.3,4449.3,4411.5,4411.5,0 EURUSD,D,20210217,1.2091,1.2094,1.2024,1.2043,0 EURUYU,D,20210217,51.811,51.811,51.371,51.371,0 EURUZS,D,20210217,12803.86,12803.86,12687.92,12687.92,0 EURVND,D,20210217,27969,27969,27730,27730,0 EURYER,D,20210217,302.43,302.52,300.8,301.22,0 EURZAR,D,20210217,17.7576,17.8677,17.6043,17.6221,0 FJDGBP,D,20210217,0.3546,0.3567,0.3532,0.3555,0 FJDUSD,D,20210217,0.4913,0.494,0.4896,0.4902,0 GBPAED,D,20210217,5.0863,5.0872,5.0863,5.0872,0 GBPALL,D,20210217,141.37,141.91,141.37,141.91,0 GBPARS,D,20210217,122.851,123.3425,122.5622,123.294,0 GBPAUD,D,20210217,1.7934,1.7934,1.7844,1.7879,0 GBPBDT,D,20210217,117.94,117.94,117.38,117.38,0 GBPBGN,D,20210217,2.2375,2.2467,2.237,2.2441,0 GBPBHD,D,20210217,0.523,0.523,0.5202,0.5202,0 GBPBIF,D,20210217,2704.6,2704.6,2691.8,2691.8,0 GBPBMD,D,20210217,1.392,1.393,1.387,1.3897,0 GBPBND,D,20210217,1.8406,1.8406,1.84,1.84,0 GBPBRL,D,20210217,7.4547,7.5147,7.4275,7.4987,0 GBPBWP,D,20210217,15.002,15.119,15.002,15.119,0 GBPCAD,D,20210217,1.7643,1.7646,1.7522,1.7606,0 GBPCHF,D,20210217,1.2404,1.2463,1.2387,1.2457,0 GBPCLP,D,20210217,998.09,1000.91,988.22,988.61,0 GBPCNH,D,20210217,8.931,8.956,8.915,8.921,0 GBPCNY,D,20210217,8.969,8.969,8.921,8.94,0 GBPCOP,D,20210217,4865.5,4875.5,4865.5,4875.5,0 GBPCRC,D,20210217,846.51,851.91,844.68,846.06,0 GBPCZK,D,20210217,29.638,29.785,29.612,29.718,0 GBPDJF,D,20210217,247.72,247.72,246.54,246.54,0 GBPDKK,D,20210217,8.538,8.566,8.529,8.559,0 GBPDOP,D,20210217,80.434,80.9,80.089,80.397,0 GBPDZD,D,20210217,184.19,184.19,183.7,183.84,0 GBPEGP,D,20210217,21.6713,21.709,21.6064,21.638,0 GBPETB,D,20210217,55.856,55.856,55.051,55.051,0 GBPEUR,D,20210217,1.1482,1.1519,1.1468,1.1509,0 GBPFJD,D,20210217,2.8136,2.8136,2.8016,2.8035,0 GBPGTQ,D,20210217,10.752,10.828,10.702,10.725,0 GBPHKD,D,20210217,10.762,10.774,10.721,10.749,0 GBPHNL,D,20210217,33.807,33.807,33.35,33.697,0 GBPHRK,D,20210217,8.6564,8.6877,8.6564,8.6877,0 GBPHTG,D,20210217,100.917,101.56,100.562,100.723,0 GBPHUF,D,20210217,411.8,413.6,411.6,412.3,0 GBPIDR,D,20210217,19361,19450,19178,19420,0 GBPILS,D,20210217,4.4965,4.532,4.4888,4.5319,0 GBPINR,D,20210217,101.3913,101.4527,100.7299,100.8767,0 GBPIQD,D,20210217,2029.5,2029.5,2019.5,2019.5,0 GBPISK,D,20210217,178.49,179.04,178.29,178.94,0 GBPJMD,D,20210217,208.62,208.62,208.18,208.18,0 GBPJOD,D,20210217,0.9842,0.9842,0.9842,0.9842,0 GBPJPY,D,20210217,147.277,147.277,146.413,146.777,0 GBPKES,D,20210217,152,152,151.4,151.4,0 GBPKRW,D,20210217,1538.8,1539.8,1531.9,1532.6,0 GBPKWD,D,20210217,0.4198,0.4198,0.4184,0.4184,0 GBPKZT,D,20210217,580.27,580.27,577.54,577.54,0 GBPLBP,D,20210217,2103.6,2103.6,2093.8,2093.8,0 GBPLKR,D,20210217,271.99,271.99,271.73,271.73,0 GBPMAD,D,20210217,12.407,12.407,12.395,12.395,0 GBPMUR,D,20210217,55.159,55.455,54.055,54.055,0 GBPMVR,D,20210217,21.3516,21.3516,21.3064,21.3064,0 GBPMWK,D,20210217,1079.4,1079.4,1076.4,1076.4,0 GBPMXN,D,20210217,28.066,28.227,27.905,28.038,0 GBPMYR,D,20210217,5.6097,5.6097,5.5986,5.5986,0 GBPNGN,D,20210217,529.18,529.76,527.37,528.13,0 GBPNIO,D,20210217,48.663,48.809,48.308,48.594,0 GBPNOK,D,20210217,11.7481,11.8182,11.7336,11.7769,0 GBPNZD,D,20210217,1.9314,1.9342,1.9258,1.9278,0 GBPOMR,D,20210217,0.5341,0.5341,0.5319,0.5319,0 GBPPEN,D,20210217,5.0744,5.0944,5.0553,5.065,0 GBPPGK,D,20210217,4.9462,4.9462,4.8605,4.8605,0 GBPPHP,D,20210217,67.029,67.135,66.966,66.966,0 GBPPKR,D,20210217,221.1,221.1,220.7,220.7,0 GBPPLN,D,20210217,5.1616,5.185,5.1586,5.1666,0 GBPQAR,D,20210217,5.054,5.054,5.0435,5.0435,0 GBPRON,D,20210217,5.5942,5.6089,5.5936,5.6076,0 GBPRSD,D,20210217,134.47,135.02,134.47,135.02,0 GBPRUB,D,20210217,102.133,102.716,102.1,102.207,0 GBPSAR,D,20210217,5.2095,5.2095,5.1922,5.1928,0 GBPSCR,D,20210217,28.324,29.338,28.245,28.245,0 GBPSEK,D,20210217,11.5264,11.5657,11.4819,11.537,0 GBPSGD,D,20210217,1.8449,1.846,1.8391,1.841,0 GBPSZL,D,20210217,20.115,20.472,20.115,20.472,0 GBPTHB,D,20210217,41.6,41.7,41.5,41.6,0 GBPTND,D,20210217,3.744,3.7844,3.744,3.7844,0 GBPTRY,D,20210217,9.6917,9.7901,9.6262,9.6587,0 GBPTTD,D,20210217,9.441,9.441,9.386,9.386,0 GBPTWD,D,20210217,38.94,38.94,38.71,38.71,0 GBPUAH,D,20210217,38.765,38.765,38.623,38.623,0 GBPUSD,D,20210217,1.3884,1.39,1.3829,1.3864,0 GBPVND,D,20210217,32020,32020,31866,31866,0 GBPXAF,D,20210217,750.96,753.82,750.96,753.82,0 GBPXCD,D,20210217,3.7341,3.745,3.7202,3.7266,0 GBPXPF,D,20210217,136.79,137.62,136.27,137.62,0 GBPZAR,D,20210217,20.3914,20.5493,20.2501,20.2859,0 GHSEUR,D,20210217,0.1418,0.1432,0.1418,0.1432,0 GHSUSD,D,20210217,0.1725,0.1727,0.1725,0.1727,0 GTQGBP,D,20210217,0.093,0.0934,0.0924,0.0932,0 HKDARS,D,20210217,11.4097,11.4732,11.4084,11.4714,0 HKDAUD,D,20210217,0.1666,0.167,0.166,0.1662,0 HKDBRL,D,20210217,0.6924,0.6987,0.6923,0.6975,0 HKDCAD,D,20210217,0.1639,0.1644,0.1637,0.1638,0 HKDCHF,D,20210217,0.1152,0.116,0.1151,0.1159,0 HKDCNY,D,20210217,0.832,0.832,0.8303,0.832,0 HKDDKK,D,20210217,0.7932,0.7977,0.7929,0.7964,0 HKDEUR,D,20210217,0.1067,0.1073,0.1066,0.1071,0 HKDGBP,D,20210217,0.0929,0.0933,0.0928,0.093,0 HKDIDR,D,20210217,1798.7,1809.8,1782.2,1806.8,0 HKDINR,D,20210217,9.3911,9.4009,9.3745,9.3849,0 HKDJPY,D,20210217,13.683,13.697,13.643,13.655,0 HKDKRW,D,20210217,142.86,143.11,142.48,142.58,0 HKDMXN,D,20210217,2.6095,2.629,2.5998,2.6081,0 HKDMYR,D,20210217,0.521,0.5214,0.5204,0.5213,0 HKDNZD,D,20210217,0.1794,0.1802,0.1789,0.1794,0 HKDPKR,D,20210217,20.501,20.57,20.501,20.565,0 HKDPLN,D,20210217,0.4798,0.4827,0.4795,0.4807,0 HKDSEK,D,20210217,1.0708,1.077,1.0703,1.0735,0 HKDSGD,D,20210217,0.1714,0.1717,0.1712,0.1713,0 HKDTHB,D,20210217,3.859,3.87,3.859,3.8649,0 HKDTWD,D,20210217,3.6102,3.6102,3.6074,3.6074,0 HKDUSD,D,20210217,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210217,1.8943,1.9118,1.8849,1.8874,0 HNLGBP,D,20210217,0.0296,0.03,0.0296,0.0297,0 HRKEUR,D,20210217,0.1319,0.132,0.1319,0.132,0 HRKPLN,D,20210217,0.5924,0.5941,0.5924,0.5941,0 HRKUSD,D,20210217,0.1605,0.1605,0.1591,0.1591,0 HTGGBP,D,20210217,0.0099,0.01,0.0098,0.0099,0 HUFCHF,D,20210217,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210217,0.0207,0.0207,0.0207,0.0207,0 HUFEUR,D,20210217,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210217,0.0125,0.0125,0.0125,0.0125,0 HUFUSD,D,20210217,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210217,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210217,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210217,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210217,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210217,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210217,0.0005,0.0006,0.0005,0.0006,0 IDRINR,D,20210217,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210217,0.007,0.0076,0.007,0.0076,0 IDRKRW,D,20210217,0.079,0.079,0.078,0.078,0 IDRMYR,D,20210217,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210217,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210217,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210217,0.002,0.0021,0.002,0.0021,0 IDRTWD,D,20210217,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210217,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210217,0.001,0.0011,0.001,0.001,0 ILSAUD,D,20210217,0.3987,0.3989,0.3941,0.3941,0 ILSCAD,D,20210217,0.3922,0.3924,0.3881,0.3883,0 ILSCHF,D,20210217,0.2757,0.2758,0.2745,0.2747,0 ILSJOD,D,20210217,0.2186,0.2186,0.2167,0.2167,0 ILSJPY,D,20210217,32.74,32.751,32.34,32.362,0 ILSSEK,D,20210217,2.5558,2.5667,2.5435,2.5467,0 ILSUSD,D,20210217,0.3084,0.3084,0.3056,0.3056,0 INRAUD,D,20210217,0.0177,0.0178,0.0177,0.0177,0 INRCAD,D,20210217,0.0174,0.0175,0.0174,0.0175,0 INRCHF,D,20210217,0.0123,0.0124,0.0122,0.0124,0 INRCNY,D,20210217,0.0885,0.0886,0.0884,0.0885,0 INREUR,D,20210217,0.0113,0.0114,0.0113,0.0114,0 INRGBP,D,20210217,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210217,0.1064,0.1066,0.1062,0.1065,0 INRJPY,D,20210217,1.456,1.458,1.452,1.453,0 INRKRW,D,20210217,15.177,15.222,15.177,15.186,0 INRMYR,D,20210217,0.0555,0.0555,0.0553,0.0555,0 INRNZD,D,20210217,0.0191,0.0192,0.019,0.0191,0 INRPKR,D,20210217,2.1808,2.1903,2.1808,2.1892,0 INRSEK,D,20210217,0.1139,0.1146,0.1137,0.1143,0 INRTHB,D,20210217,0.4105,0.412,0.4104,0.4114,0 INRTWD,D,20210217,0.385,0.385,0.3841,0.3841,0 INRUSD,D,20210217,0.0137,0.0137,0.0137,0.0137,0 INRZAR,D,20210217,0.2015,0.2035,0.2006,0.201,0 IQDGBP,D,20210217,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210217,0.0069,0.0069,0.0069,0.0069,0 ISKDKK,D,20210217,0.0477,0.0477,0.0475,0.0476,0 ISKGBP,D,20210217,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20210217,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210217,5.1775,5.1807,5.1772,5.178,0 JODEUR,D,20210217,1.1556,1.1688,1.1556,1.1625,0 JODILS,D,20210217,4.5671,4.6089,4.5658,4.6089,0 JPYAED,D,20210217,0.0347,0.0347,0.0346,0.0347,0 JPYARS,D,20210217,0.8338,0.8406,0.8335,0.84,0 JPYAUD,D,20210217,0.0122,0.0122,0.0121,0.0122,0 JPYBRL,D,20210217,0.0506,0.0512,0.0506,0.0511,0 JPYCAD,D,20210217,0.012,0.012,0.012,0.012,0 JPYCHF,D,20210217,0.8422,0.8493,0.842,0.8485,0 JPYCLP,D,20210217,6.7734,6.8105,6.734,6.7356,0 JPYCNY,D,20210217,0.0609,0.0609,0.0607,0.0609,0 JPYCZK,D,20210217,0.2012,0.2029,0.2012,0.2024,0 JPYDKK,D,20210217,0.0578,0.0583,0.0578,0.0581,0 JPYEUR,D,20210217,0.0078,0.0079,0.0078,0.0078,0 JPYGBP,D,20210217,0.0068,0.0068,0.0068,0.0068,0 JPYHKD,D,20210217,0.0731,0.0733,0.073,0.0732,0 JPYIDR,D,20210217,131.44,132.4,130.36,132.29,0 JPYILS,D,20210217,0.0305,0.0309,0.0305,0.0309,0 JPYINR,D,20210217,0.6863,0.6878,0.6855,0.6873,0 JPYKRW,D,20210217,10.4391,10.4643,10.4284,10.4407,0 JPYMXN,D,20210217,0.1906,0.1921,0.1905,0.191,0 JPYMYR,D,20210217,0.0382,0.0382,0.0381,0.0381,0 JPYNOK,D,20210217,0.0796,0.0805,0.0796,0.0801,0 JPYNZD,D,20210217,0.0131,0.0132,0.0131,0.0131,0 JPYPKR,D,20210217,1.5027,1.5061,1.5027,1.5058,0 JPYPLN,D,20210217,0.035,0.0353,0.035,0.0352,0 JPYRUB,D,20210217,0.6936,0.7009,0.6936,0.6962,0 JPYSEK,D,20210217,0.0782,0.0788,0.0782,0.0785,0 JPYTHB,D,20210217,0.2821,0.2835,0.2821,0.283,0 JPYTWD,D,20210217,0.2656,0.2656,0.2638,0.2638,0 JPYUSD,D,20210217,0.0094,0.0094,0.0094,0.0094,0 JPYZAR,D,20210217,0.1384,0.1398,0.1381,0.1382,0 KESEUR,D,20210217,0.0075,0.0076,0.0075,0.0076,0 KESUSD,D,20210217,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210217,0.1322,0.1347,0.1322,0.1347,0 KMFUSD,D,20210217,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210217,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210217,0.0048,0.0049,0.0048,0.0049,0 KRWCAD,D,20210217,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210217,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210217,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210217,0.0007,0.0008,0.0007,0.0008,0 KRWHKD,D,20210217,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210217,12.5571,12.6554,12.5046,12.6554,0 KRWINR,D,20210217,0.0657,0.0659,0.0657,0.0658,0 KRWJPY,D,20210217,0.096,0.096,0.095,0.096,0 KRWMYR,D,20210217,0.0037,0.0037,0.0036,0.0037,0 KRWNZD,D,20210217,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210217,0.0663,0.0671,0.0663,0.0667,0 KRWSEK,D,20210217,0.0075,0.0075,0.0075,0.0075,0 KRWSGD,D,20210217,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210217,0.027,0.0271,0.027,0.0271,0 KRWTWD,D,20210217,0.0253,0.0253,0.0252,0.0252,0 KRWUSD,D,20210217,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210217,0.0132,0.0134,0.0132,0.0132,0 KWDAED,D,20210217,12.135,12.14,12.13,12.13,0 KWDGBP,D,20210217,2.3715,2.3846,2.3715,2.3784,0 KWDPKR,D,20210217,525.15,527.17,525.15,527.04,0 KWDUSD,D,20210217,3.298,3.3045,3.2965,3.2965,0 KZTGBP,D,20210217,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210217,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210217,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210217,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210217,0.0805,0.0806,0.0805,0.0806,0 MADUSD,D,20210217,0.1121,0.1121,0.1116,0.1116,0 MDLEUR,D,20210217,0.0478,0.0478,0.0474,0.0477,0 MDLUSD,D,20210217,0.0576,0.0576,0.0573,0.0573,0 MKDUSD,D,20210217,0.0196,0.0196,0.0195,0.0195,0 MUREUR,D,20210217,0.02,0.0206,0.02,0.0203,0 MURGBP,D,20210217,0.0174,0.018,0.0174,0.0177,0 MURUSD,D,20210217,0.0244,0.0249,0.0244,0.0247,0 MURZAR,D,20210217,0.3566,0.3686,0.356,0.366,0 MVRUSD,D,20210217,0.0648,0.0648,0.0647,0.0647,0 MWKGBP,D,20210217,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210217,4.3746,4.4107,4.3547,4.3974,0 MXNAUD,D,20210217,0.0639,0.0641,0.0635,0.0638,0 MXNBRL,D,20210217,0.2657,0.2683,0.2638,0.2674,0 MXNCAD,D,20210217,0.0628,0.0631,0.0624,0.0628,0 MXNCHF,D,20210217,0.0442,0.0446,0.044,0.0444,0 MXNCZK,D,20210217,1.0551,1.0641,1.0535,1.0601,0 MXNDKK,D,20210217,0.304,0.3064,0.3031,0.3053,0 MXNEUR,D,20210217,0.0409,0.0412,0.0408,0.0411,0 MXNGBP,D,20210217,0.0356,0.0358,0.0354,0.0357,0 MXNHKD,D,20210217,0.3831,0.3847,0.3803,0.3835,0 MXNJPY,D,20210217,5.244,5.247,5.205,5.236,0 MXNSGD,D,20210217,0.0657,0.0659,0.0653,0.0657,0 MXNUSD,D,20210217,0.0494,0.0496,0.0491,0.0495,0 MXNZAR,D,20210217,0.7255,0.7308,0.7202,0.7226,0 MYRAUD,D,20210217,0.3186,0.3197,0.3172,0.3187,0 MYRCAD,D,20210217,0.3134,0.3147,0.3125,0.314,0 MYRCHF,D,20210217,0.2204,0.2222,0.2201,0.2221,0 MYRCNH,D,20210217,1.597,1.597,1.597,1.597,0 MYRCNY,D,20210217,1.5937,1.5941,1.5886,1.5941,0 MYRDKK,D,20210217,1.519,1.5274,1.519,1.5274,0 MYREUR,D,20210217,0.2038,0.2051,0.2034,0.2051,0 MYRGBP,D,20210217,0.1782,0.1786,0.1782,0.1786,0 MYRHKD,D,20210217,1.9115,1.9197,1.9066,1.9165,0 MYRIDR,D,20210217,3452,3467.4,3448.9,3467.4,0 MYRINR,D,20210217,17.953,18.015,17.885,17.988,0 MYRJPY,D,20210217,26.166,26.258,26.071,26.17,0 MYRKRW,D,20210217,274.67,274.8,273.49,273.6,0 MYRNZD,D,20210217,0.3449,0.3454,0.3433,0.3444,0 MYRPKR,D,20210217,39.436,39.477,39.436,39.469,0 MYRSGD,D,20210217,0.3278,0.3291,0.3268,0.3282,0 MYRTHB,D,20210217,7.3982,7.4233,7.3798,7.413,0 MYRTWD,D,20210217,6.956,6.956,6.9227,6.9227,0 MYRUSD,D,20210217,0.2474,0.2476,0.2472,0.2474,0 MYRZAR,D,20210217,3.6208,3.6639,3.6084,3.6168,0 NGNGBP,D,20210217,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210217,0.2785,0.279,0.2777,0.2779,0 NIOGBP,D,20210217,0.0206,0.0207,0.0205,0.0206,0 NOKCAD,D,20210217,0.1501,0.1503,0.149,0.1495,0 NOKCHF,D,20210217,10.555,10.596,10.51,10.548,0 NOKCNH,D,20210217,0.762,0.762,0.762,0.762,0 NOKDKK,D,20210217,0.7264,0.7293,0.7234,0.7266,0 NOKEUR,D,20210217,0.0977,0.0981,0.0973,0.0977,0 NOKGBP,D,20210217,0.0851,0.0852,0.0846,0.0849,0 NOKINR,D,20210217,8.6372,8.6372,8.5227,8.5672,0 NOKJPY,D,20210217,12.5285,12.5307,12.3864,12.4527,0 NOKPLN,D,20210217,0.4393,0.4411,0.4376,0.4386,0 NOKSEK,D,20210217,0.9805,0.9843,0.9763,0.9792,0 NOKUSD,D,20210217,0.1181,0.1184,0.117,0.1177,0 NOKZAR,D,20210217,1.7349,1.7494,1.7178,1.7223,0 NZDAED,D,20210217,2.6492,2.6492,2.6338,2.6367,0 NZDAUD,D,20210217,0.9283,0.9287,0.9262,0.927,0 NZDCAD,D,20210217,0.9132,0.9155,0.9104,0.9135,0 NZDCHF,D,20210217,0.642,0.6462,0.6418,0.6462,0 NZDCNH,D,20210217,4.629,4.643,4.614,4.626,0 NZDCNY,D,20210217,4.6544,4.6544,4.6232,4.6314,0 NZDCZK,D,20210217,15.339,15.42,15.339,15.413,0 NZDDKK,D,20210217,4.4193,4.4408,4.4193,4.4398,0 NZDEUR,D,20210217,0.5943,0.5971,0.5943,0.5971,0 NZDGBP,D,20210217,0.5177,0.5191,0.5169,0.5187,0 NZDHKD,D,20210217,5.5697,5.5889,5.5486,5.5755,0 NZDHUF,D,20210217,213.16,214.19,213.16,213.89,0 NZDIDR,D,20210217,10023.9,10079,9928.3,10071.9,0 NZDINR,D,20210217,52.331,52.452,52.108,52.325,0 NZDJPY,D,20210217,76.247,76.331,75.793,76.14,0 NZDKRW,D,20210217,796.7,797.61,793.71,794.87,0 NZDMXN,D,20210217,14.5344,14.5962,14.4635,14.5388,0 NZDMYR,D,20210217,2.9149,2.9149,2.897,2.897,0 NZDNOK,D,20210217,6.081,6.1202,6.0793,6.1081,0 NZDPKR,D,20210217,114.618,114.618,114.28,114.28,0 NZDPLN,D,20210217,2.6724,2.6852,2.6724,2.6805,0 NZDSEK,D,20210217,5.9654,5.9911,5.9654,5.9843,0 NZDSGD,D,20210217,0.955,0.9575,0.9523,0.9549,0 NZDTHB,D,20210217,21.529,21.616,21.488,21.565,0 NZDTRY,D,20210217,5.0221,5.0666,4.9939,5.0082,0 NZDTWD,D,20210217,20.324,20.324,20.087,20.087,0 NZDUSD,D,20210217,0.7185,0.7213,0.7157,0.7192,0 NZDZAR,D,20210217,10.5539,10.6434,10.5072,10.5227,0 OMRAED,D,20210217,9.537,9.5526,9.5355,9.5378,0 OMRGBP,D,20210217,1.863,1.8763,1.863,1.8687,0 OMRPKR,D,20210217,412.8,414.21,412.8,414.13,0 OMRUSD,D,20210217,2.5893,2.6001,2.589,2.5895,0 OMRZAR,D,20210217,38.1293,38.5492,37.8694,37.9323,0 PENGBP,D,20210217,0.1971,0.1978,0.1963,0.1974,0 PGKGBP,D,20210217,0.2017,0.2053,0.2017,0.2053,0 PHPDKK,D,20210217,0.1268,0.1273,0.1268,0.1273,0 PHPGBP,D,20210217,0.0149,0.0149,0.0148,0.0149,0 PHPJPY,D,20210217,2.188,2.1887,2.182,2.182,0 PHPUSD,D,20210217,0.0207,0.0207,0.0206,0.0207,0 PKRGBP,D,20210217,0.0045,0.0045,0.0045,0.0045,0 PKRJPY,D,20210217,0.6648,0.6648,0.6636,0.6636,0 PKRZAR,D,20210217,0.0919,0.0925,0.0908,0.0918,0 PLNCHF,D,20210217,0.2402,0.241,0.2396,0.2408,0 PLNCZK,D,20210217,5.738,5.748,5.729,5.743,0 PLNDKK,D,20210217,1.6532,1.6558,1.6502,1.6543,0 PLNEUR,D,20210217,0.2223,0.2227,0.2219,0.2225,0 PLNGBP,D,20210217,0.1936,0.1938,0.1928,0.1933,0 PLNHUF,D,20210217,79.795,79.898,79.657,79.737,0 PLNJPY,D,20210217,28.506,28.515,28.294,28.366,0 PLNNOK,D,20210217,2.275,2.2838,2.2657,2.2759,0 PLNSEK,D,20210217,2.2315,2.2339,2.2285,2.23,0 PLNUSD,D,20210217,0.2688,0.2688,0.2671,0.268,0 QARAED,D,20210217,1.0032,1.0085,1.0002,1.0065,0 QARGBP,D,20210217,0.1978,0.1983,0.1978,0.1983,0 QARPKR,D,20210217,43.71,43.75,43.71,43.73,0 QARUSD,D,20210217,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210217,4.0079,4.064,3.9927,4.0115,0 RONCHF,D,20210217,0.2213,0.2218,0.2211,0.2217,0 RONGBP,D,20210217,0.1785,0.1786,0.1781,0.1781,0 RONUSD,D,20210217,0.2476,0.2478,0.2464,0.2468,0 RSDUSD,D,20210217,0.0103,0.0103,0.0102,0.0102,0 RUBCHF,D,20210217,0.0121,0.0122,0.0121,0.0122,0 RUBGBP,D,20210217,0.0098,0.0098,0.0097,0.0098,0 RUBJPY,D,20210217,1.4394,1.4399,1.426,1.4348,0 RUBKRW,D,20210217,15.051,15.071,14.922,14.988,0 RUBPLN,D,20210217,0.0505,0.0506,0.0504,0.0506,0 RUBUSD,D,20210217,0.0136,0.0136,0.0135,0.0136,0 SAREUR,D,20210217,0.2201,0.2213,0.2201,0.2212,0 SARPKR,D,20210217,42.371,42.516,42.371,42.507,0 SARUSD,D,20210217,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210217,0.0327,0.0339,0.0327,0.0327,0 SCRUSD,D,20210217,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210217,0.1555,0.1555,0.154,0.1549,0 SEKCAD,D,20210217,0.153,0.153,0.1518,0.1526,0 SEKCHF,D,20210217,10.76,10.8,10.7,10.79,0 SEKCNH,D,20210217,0.775,0.775,0.775,0.775,0 SEKCZK,D,20210217,2.5721,2.5788,2.561,2.5757,0 SEKDKK,D,20210217,0.7406,0.7418,0.7395,0.7416,0 SEKEUR,D,20210217,0.0996,0.0998,0.0992,0.0997,0 SEKGBP,D,20210217,0.0868,0.0868,0.0864,0.0866,0 SEKILS,D,20210217,0.39,0.3927,0.3894,0.3926,0 SEKINR,D,20210217,8.7956,8.799,8.7222,8.7431,0 SEKJPY,D,20210217,12.772,12.772,12.6781,12.7166,0 SEKNOK,D,20210217,1.0195,1.0238,1.0161,1.0202,0 SEKPLN,D,20210217,0.4478,0.4485,0.4473,0.4477,0 SEKUSD,D,20210217,0.1204,0.1204,0.1197,0.1201,0 SEKZAR,D,20210217,1.7686,1.779,1.7484,1.7579,0 SGDAED,D,20210217,2.764,2.764,2.76,2.763,0 SGDARS,D,20210217,66.5812,66.9762,66.5233,66.9702,0 SGDAUD,D,20210217,0.9718,0.9725,0.9693,0.9708,0 SGDBRL,D,20210217,4.0411,4.0772,4.0349,4.0708,0 SGDCAD,D,20210217,0.9562,0.9581,0.9547,0.9565,0 SGDCHF,D,20210217,0.6723,0.6769,0.6721,0.6767,0 SGDCNH,D,20210217,4.842,4.842,4.842,4.842,0 SGDCNY,D,20210217,4.8597,4.8597,4.842,4.8527,0 SGDDKK,D,20210217,4.6278,4.6506,4.6275,4.6495,0 SGDEUR,D,20210217,0.6223,0.6254,0.6223,0.6252,0 SGDGBP,D,20210217,0.5419,0.5436,0.5417,0.5431,0 SGDHKD,D,20210217,5.8319,5.839,5.8238,5.8386,0 SGDIDR,D,20210217,10554.2,10609.1,10520.4,10549.9,0 SGDINR,D,20210217,54.794,54.865,54.687,54.783,0 SGDJPY,D,20210217,79.827,79.846,79.562,79.72,0 SGDKRW,D,20210217,833.96,834.32,832.01,832.37,0 SGDMXN,D,20210217,15.2205,15.3182,15.1617,15.2223,0 SGDMYR,D,20210217,3.047,3.047,3.037,3.0386,0 SGDNZD,D,20210217,1.0466,1.0498,1.0446,1.0469,0 SGDPKR,D,20210217,119.767,119.88,119.767,119.859,0 SGDPLN,D,20210217,2.798,2.8124,2.798,2.8064,0 SGDSEK,D,20210217,6.2451,6.275,6.2436,6.2676,0 SGDTHB,D,20210217,22.529,22.564,22.525,22.56,0 SGDTWD,D,20210217,21.214,21.273,21.065,21.111,0 SGDUSD,D,20210217,0.7523,0.7531,0.7512,0.7531,0 SGDZAR,D,20210217,11.0455,11.1469,10.9754,11.008,0 SHPUSD,D,20210217,1.3906,1.3906,1.3852,1.3852,0 SZLCHF,D,20210217,0.0614,0.0614,0.0605,0.0605,0 SZLEUR,D,20210217,0.0568,0.0568,0.0561,0.0561,0 SZLGBP,D,20210217,0.0495,0.0495,0.0487,0.0487,0 SZLUSD,D,20210217,0.0691,0.0691,0.0676,0.0676,0 THBAUD,D,20210217,0.0431,0.0431,0.0429,0.043,0 THBCAD,D,20210217,0.0424,0.0425,0.0423,0.0424,0 THBCHF,D,20210217,0.0298,0.03,0.0298,0.03,0 THBCNY,D,20210217,0.2155,0.2155,0.2146,0.2149,0 THBEUR,D,20210217,0.0276,0.0277,0.0276,0.0277,0 THBGBP,D,20210217,0.024,0.0241,0.024,0.024,0 THBHKD,D,20210217,0.2588,0.2589,0.258,0.2585,0 THBIDR,D,20210217,463.693,467.06,462.076,466.147,0 THBINR,D,20210217,2.4349,2.4387,2.423,2.4258,0 THBJPY,D,20210217,3.5417,3.5417,3.524,3.53,0 THBKRW,D,20210217,36.981,37,36.829,36.829,0 THBMYR,D,20210217,0.1349,0.1349,0.1346,0.1347,0 THBNZD,D,20210217,0.0464,0.0465,0.0462,0.0463,0 THBPKR,D,20210217,5.3051,5.3133,5.3051,5.312,0 THBSGD,D,20210217,0.0444,0.0444,0.0442,0.0443,0 THBTWD,D,20210217,0.9359,0.9359,0.9325,0.9325,0 THBUSD,D,20210217,0.0334,0.0334,0.0333,0.0333,0 THBZAR,D,20210217,0.4903,0.4938,0.4868,0.488,0 TNDGBP,D,20210217,0.2669,0.2669,0.2641,0.2641,0 TNDUSD,D,20210217,0.3684,0.3686,0.3684,0.3686,0 TRYCHF,D,20210217,0.1277,0.1291,0.1266,0.1287,0 TRYDKK,D,20210217,0.8798,0.8867,0.8722,0.8841,0 TRYJPY,D,20210217,15.162,15.2,15.022,15.159,0 TRYPLN,D,20210217,0.5319,0.536,0.5278,0.5336,0 TRYUSD,D,20210217,0.1429,0.1436,0.1416,0.1432,0 TRYZAR,D,20210217,2.1012,2.1196,2.0901,2.095,0 TTDGBP,D,20210217,0.1057,0.1063,0.1057,0.1063,0 TWDAUD,D,20210217,0.0458,0.0461,0.0456,0.046,0 TWDCAD,D,20210217,0.0451,0.0454,0.0449,0.0453,0 TWDCHF,D,20210217,0.0317,0.0321,0.0317,0.0321,0 TWDCNY,D,20210217,0.2292,0.2306,0.2285,0.23,0 TWDDKK,D,20210217,0.2181,0.2201,0.2178,0.2201,0 TWDHKD,D,20210217,0.2749,0.277,0.2742,0.2765,0 TWDIDR,D,20210217,496.43,500.26,495.98,500.26,0 TWDINR,D,20210217,2.6054,2.6113,2.5973,2.6052,0 TWDJPY,D,20210217,3.762,3.788,3.749,3.776,0 TWDKRW,D,20210217,39.523,39.589,39.479,39.569,0 TWDMYR,D,20210217,0.1441,0.1444,0.1441,0.1444,0 TWDNZD,D,20210217,0.0496,0.0499,0.0496,0.0498,0 TWDPKR,D,20210217,5.6702,5.6948,5.6702,5.6937,0 TWDSEK,D,20210217,0.2944,0.2976,0.2943,0.2968,0 TWDSGD,D,20210217,0.0471,0.0475,0.047,0.0474,0 TWDTHB,D,20210217,1.0626,1.0709,1.0607,1.0689,0 TWDUSD,D,20210217,0.0357,0.0358,0.0356,0.0358,0 TWDZAR,D,20210217,0.5209,0.5286,0.5189,0.5219,0 TZSZAR,D,20210217,0.0063,0.0064,0.0063,0.0063,0 UAHDKK,D,20210217,0.2194,0.221,0.2192,0.221,0 UAHEUR,D,20210217,0.0295,0.0297,0.0295,0.0297,0 UAHUSD,D,20210217,0.0358,0.0358,0.0358,0.0358,0 USDAED,D,20210217,3.6728,3.673,3.6726,3.6727,0 USDAFN,D,20210217,77.166,77.253,77.166,77.235,0 USDALL,D,20210217,101.503,102.394,101.503,102.333,0 USDAMD,D,20210217,524.33,524.33,524.33,524.33,0 USDARS,D,20210217,88.449,88.9474,88.439,88.9253,0 USDAUD,D,20210217,1.2918,1.2946,1.2866,1.2887,0 USDAWG,D,20210217,1.796,1.798,1.795,1.795,0 USDBDT,D,20210217,84.685,84.692,84.685,84.692,0 USDBGN,D,20210217,1.6057,1.621,1.6057,1.6164,0 USDBHD,D,20210217,0.3749,0.3765,0.3746,0.3749,0 USDBIF,D,20210217,1940.7,1942.1,1940.7,1940.8,0 USDBND,D,20210217,1.3215,1.3275,1.3215,1.3275,0 USDBOB,D,20210217,6.908,6.908,6.9035,6.9035,0 USDBRL,D,20210217,5.3692,5.4216,5.3678,5.4098,0 USDBWP,D,20210217,10.7718,10.9084,10.7718,10.9084,0 USDBZD,D,20210217,2.0138,2.0141,2.0138,2.0141,0 USDCAD,D,20210217,1.2712,1.2746,1.269,1.27,0 USDCDF,D,20210217,1977.3,1977.5,1976,1976,0 USDCHF,D,20210217,0.8935,0.8992,0.8928,0.8985,0 USDCLP,D,20210217,718.58,722,712.79,713.11,0 USDCNH,D,20210217,6.4327,6.4497,6.4312,6.4331,0 USDCNY,D,20210217,6.4571,6.4576,6.457,6.4576,0 USDCOP,D,20210217,3521.3,3561.7,3518.2,3531.1,0 USDCRC,D,20210217,608.65,609.53,608.65,609.53,0 USDCUP,D,20210217,23.9972,23.9992,23.9972,23.9992,0 USDCVE,D,20210217,90.661,91.439,90.661,91.439,0 USDCZK,D,20210217,21.3457,21.4949,21.3431,21.424,0 USDDJF,D,20210217,177.81,177.88,177.79,177.8,0 USDDKK,D,20210217,6.151,6.1848,6.1485,6.1733,0 USDDOP,D,20210217,57.818,57.818,57.769,57.769,0 USDDZD,D,20210217,132.409,132.679,132.365,132.601,0 USDEGP,D,20210217,15.5915,15.6592,15.5813,15.6027,0 USDETB,D,20210217,40.069,40.069,39.694,39.694,0 USDEUR,D,20210217,0.8272,0.8316,0.8268,0.8302,0 USDFJD,D,20210217,2.0226,2.0232,2.0217,2.023,0 USDGBP,D,20210217,0.7201,0.723,0.7197,0.7212,0 USDGEL,D,20210217,3.284,3.305,3.283,3.305,0 USDGHS,D,20210217,5.7902,5.7902,5.7864,5.7864,0 USDGMD,D,20210217,51.44,51.44,51.39,51.39,0 USDGNF,D,20210217,10274.7,10288,10274.7,10275.2,0 USDGTQ,D,20210217,7.7369,7.7369,7.7289,7.7289,0 USDHKD,D,20210217,7.7523,7.7529,7.7522,7.7524,0 USDHNL,D,20210217,24.041,24.052,24.041,24.049,0 USDHRK,D,20210217,6.2567,6.2903,6.2567,6.286,0 USDHTG,D,20210217,72.598,72.604,72.598,72.604,0 USDHUF,D,20210217,296.688,298.468,296.688,297.315,0 USDIDR,D,20210217,14012,14101,13985,14006,0 USDILS,D,20210217,3.239,3.265,3.239,3.265,0 USDINR,D,20210217,72.9351,73.0559,72.7328,72.7784,0 USDIQD,D,20210217,1457.3,1457.6,1457.2,1457.6,0 USDISK,D,20210217,128.564,129.254,128.519,129.048,0 USDJPY,D,20210217,106.085,106.164,105.779,105.862,0 USDKES,D,20210217,109.183,109.47,108.568,109.408,0 USDKHR,D,20210217,4074.8,4074.8,4060.4,4060.4,0 USDKMF,D,20210217,406.5,407.3,406.2,407.3,0 USDKRW,D,20210217,1106.85,1110.21,1104.57,1105.09,0 USDKWD,D,20210217,0.3021,0.3025,0.302,0.3023,0 USDKZT,D,20210217,416.65,416.69,416.65,416.69,0 USDLAK,D,20210217,9326.83,9330.88,9326.65,9329.7,0 USDLBP,D,20210217,1510,1511.2,1510,1511.2,0 USDLKR,D,20210217,195.28,196.05,195.28,196.05,0 USDLRD,D,20210217,172.6,172.6,172.32,172.32,0 USDLSL,D,20210217,14.7293,14.7293,14.7293,14.7293,0 USDLYD,D,20210217,4.4532,4.4532,4.4498,4.4498,0 USDMAD,D,20210217,8.9151,8.9432,8.9151,8.9432,0 USDMDL,D,20210217,17.324,17.418,17.324,17.418,0 USDMKD,D,20210217,50.611,51.027,50.611,51.011,0 USDMMK,D,20210217,1408.633,1408.7558,1408.633,1408.7558,0 USDMOP,D,20210217,7.978,7.979,7.978,7.979,0 USDMUR,D,20210217,39.051,39.998,38.607,38.728,0 USDMVR,D,20210217,15.32,15.36,15.29,15.29,0 USDMWK,D,20210217,773.99,776.62,773.99,775.79,0 USDMXN,D,20210217,20.2279,20.3805,20.1475,20.2125,0 USDMYR,D,20210217,4.0394,4.0424,4.0341,4.0413,0 USDNAD,D,20210217,14.7293,14.7293,14.7293,14.7293,0 USDNGN,D,20210217,408.71,411.6,407.37,409.51,0 USDNIO,D,20210217,34.8607,34.8729,34.8607,34.8684,0 USDNOK,D,20210217,8.4621,8.5451,8.447,8.4932,0 USDNPR,D,20210217,116.084,116.409,116.084,116.409,0 USDNZD,D,20210217,1.3913,1.3969,1.387,1.39,0 USDOMR,D,20210217,0.3837,0.3844,0.3834,0.3837,0 USDPAB,D,20210217,0.9991,0.9992,0.9991,0.9992,0 USDPEN,D,20210217,3.6413,3.6498,3.6413,3.6498,0 USDPGK,D,20210217,3.548,3.548,3.504,3.504,0 USDPHP,D,20210217,48.2989,48.479,48.2958,48.3815,0 USDPKR,D,20210217,159.908,159.9618,159.8418,159.8418,0 USDPLN,D,20210217,3.7196,3.7423,3.7191,3.7266,0 USDPYG,D,20210217,6656.8,6656.8,6619.9,6619.9,0 USDQAR,D,20210217,3.6373,3.6373,3.6368,3.6372,0 USDRON,D,20210217,4.0275,4.0493,4.0258,4.0425,0 USDRUB,D,20210217,73.59,74.179,73.576,73.716,0 USDRWF,D,20210217,991.05,992.27,991.05,992.27,0 USDSAR,D,20210217,3.7468,3.7504,3.7465,3.7466,0 USDSCR,D,20210217,20.3929,21.1707,20.3773,20.3944,0 USDSEK,D,20210217,8.3011,8.3496,8.2988,8.3196,0 USDSGD,D,20210217,1.3291,1.331,1.3273,1.3275,0 USDSLL,D,20210217,10198,10202,10189,10189,0 USDSOS,D,20210217,577.3,577.8,577.3,577.3,0 USDSVC,D,20210217,8.741,8.7424,8.741,8.7424,0 USDSZL,D,20210217,14.4426,14.7708,14.4426,14.7536,0 USDTHB,D,20210217,29.9491,30.0295,29.9085,30.0003,0 USDTND,D,20210217,2.7141,2.7141,2.712,2.712,0 USDTRY,D,20210217,6.9871,7.053,6.9522,6.9692,0 USDTWD,D,20210217,28.014,28.0399,27.9205,27.9205,0 USDTZS,D,20210217,2316.2,2316.9,2316.2,2316.4,0 USDUAH,D,20210217,27.834,27.866,27.834,27.866,0 USDUYU,D,20210217,42.587,42.591,42.587,42.591,0 USDUZS,D,20210217,10518.7,10519.8,10512.6,10512.6,0 USDVND,D,20210217,22991.99,22997.92,22990.86,22992.36,0 USDXAF,D,20210217,539.18,543.84,539.18,543.84,0 USDXOF,D,20210217,539.19,543.87,539.19,543.66,0 USDXPF,D,20210217,98.866,98.895,98.866,98.895,0 USDYER,D,20210217,250.29,250.31,250.24,250.24,0 USDZAR,D,20210217,14.6798,14.8217,14.5806,14.5806,0 UYUEUR,D,20210217,0.0192,0.0194,0.0192,0.0193,0 UYUUSD,D,20210217,0.0234,0.0234,0.0232,0.0232,0 VNDJPY,D,20210217,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210217,0.0234,0.0236,0.0234,0.0236,0 XAGARS,D,20210217,2399.79,2438.76,2389.68,2434.2,0 XAGAUD,D,20210217,34.96,35.36,34.72,35.23,0 XAGBRL,D,20210217,145.63,148.44,145,148.05,0 XAGCAD,D,20210217,34.4702,34.8349,34.3052,34.769,0 XAGCHF,D,20210217,771.5907,784.6405,769.9898,783.4969,0 XAGCNY,D,20210217,175.15,177.16,174.16,176.71,0 XAGEUR,D,20210217,22.43,22.77,22.34,22.72,0 XAGGBP,D,20210217,19.47,19.76,19.4,19.69,0 XAGHKD,D,20210217,210.1825,212.4662,208.9927,212.0417,0 XAGIDR,D,20210217,410001.53,413914.56,378427.62,383599.56,0 XAGINR,D,20210217,1975,1993.79,1961.36,1987.74,0 XAGJPY,D,20210217,2873.08,2900.38,2850.48,2896.93,0 XAGKRW,D,20210217,30048.69,30331.65,29891.24,30286.52,0 XAGMXN,D,20210217,548.56,554.7,545.69,553.54,0 XAGRUB,D,20210217,1996.12,2021.92,1989.99,2018.32,0 XAGSAR,D,20210217,101.7,102.9,101.13,102.62,0 XAGTRY,D,20210217,189.5803,192.1693,188.5548,190.8921,0 XAGUSD,D,20210217,27.09,27.417,26.904,27.362,0 XAGZAR,D,20210217,397.47,401.69,395.92,399.77,0 XAUARS,D,20210217,158257.7,158822.2,157620.6,158080.7,0 XAUAUD,D,20210217,2309.2,2314.4,2285.5,2291.4,0 XAUBRL,D,20210217,9606.7,9634.4,9535.8,9619.7,0 XAUCAD,D,20210217,2273.34,2278.33,2251.1,2258.11,0 XAUCHF,D,20210217,51146.93,51540.14,50964.81,51100.22,0 XAUCNY,D,20210217,11552.4,11585.7,11444.8,11481.4,0 XAUEUR,D,20210217,1479.34,1485.34,1471.83,1475.1,0 XAUGBP,D,20210217,1287.7,1292,1277.4,1280.7,0 XAUHKD,D,20210217,13864.383,13907.581,13735.866,13779.62,0 XAUINR,D,20210217,130362.5,130701.4,128846.5,129238.5,0 XAUJPY,D,20210217,189825.3,190116,187651.4,188188.4,0 XAUMXN,D,20210217,36186.85,36379.86,35789.17,35940.18,0 XAURUB,D,20210217,131753.45,132575.26,130769.22,131083.53,0 XAUSAR,D,20210217,6709.2,6730.4,6646.1,6668.2,0 XAUTHB,D,20210217,53587,53782,53298,53312,0 XAUTRY,D,20210217,12498.1,12622.05,12333.65,12405.53,0 XAUUSD,D,20210217,1788.54,1793.69,1770.89,1777.85,0 XAUZAR,D,20210217,26258.6,26471.4,25959.6,25996.6,0 XCDGBP,D,20210217,0.265,0.2668,0.2649,0.2655,0 XPDEUR,D,20210217,1959.68,1975.14,1953.63,1963.39,0 XPDGBP,D,20210217,1706.33,1718.75,1698.27,1706,0 XPDUSD,D,20210217,2382.78,2387.33,2360.06,2375.47,0 XPFGBP,D,20210217,0.0072,0.0073,0.0072,0.0072,0 XPTEUR,D,20210217,1039.42,1049.66,1015.51,1049.66,0 XPTGBP,D,20210217,904.95,912.03,883.02,912.03,0 XPTUSD,D,20210217,1256.62,1264.21,1224.91,1264.21,0 YERUSD,D,20210217,0.004,0.004,0.004,0.004,0 ZARAED,D,20210217,0.2498,0.2512,0.2477,0.2508,0 ZARARS,D,20210217,6.0335,6.0521,5.9888,6.0521,0 ZARAUD,D,20210217,0.088,0.0882,0.0871,0.0881,0 ZARBRL,D,20210217,0.3659,0.3695,0.3629,0.3694,0 ZARBWP,D,20210217,0.7389,0.7476,0.7336,0.7467,0 ZARCAD,D,20210217,0.0866,0.0869,0.0857,0.0868,0 ZARCHF,D,20210217,0.0609,0.0615,0.0604,0.0614,0 ZARCNY,D,20210217,0.4413,0.4413,0.4359,0.4385,0 ZARCYP,D,20210217,0.033,0.0332,0.0327,0.0332,0 ZARDKK,D,20210217,0.4187,0.4222,0.4159,0.4217,0 ZAREUR,D,20210217,0.0563,0.0568,0.0559,0.0567,0 ZARGBP,D,20210217,0.049,0.0494,0.0486,0.0493,0 ZARHKD,D,20210217,0.5278,0.5302,0.5228,0.5295,0 ZARIDR,D,20210217,949.6,957.2,935.6,957,0 ZARINR,D,20210217,4.9734,4.9771,4.9134,4.9771,0 ZARJPY,D,20210217,7.227,7.234,7.151,7.231,0 ZARKES,D,20210217,7.554,7.554,7.413,7.413,0 ZARKRW,D,20210217,75.3778,75.5441,74.8843,75.5441,0 ZARMUR,D,20210217,2.7136,2.7136,2.6608,2.6613,0 ZARMXN,D,20210217,1.3774,1.3826,1.3685,1.3811,0 ZARMYR,D,20210217,0.28,0.28,0.27,0.27,0 ZARNOK,D,20210217,0.576,0.5815,0.5713,0.5801,0 ZARNZD,D,20210217,0.0948,0.0951,0.0939,0.095,0 ZAROMR,D,20210217,0.0262,0.0263,0.0259,0.0263,0 ZARPHP,D,20210217,3.2934,3.3108,3.267,3.3052,0 ZARPKR,D,20210217,10.882,11.01,10.805,10.879,0 ZARPLN,D,20210217,0.2533,0.2553,0.2517,0.2545,0 ZARSEK,D,20210217,0.5652,0.5693,0.5617,0.5684,0 ZARSGD,D,20210217,0.0905,0.0908,0.0897,0.0907,0 ZARTHB,D,20210217,2.037,2.0495,2.0258,2.0475,0 ZARTRY,D,20210217,0.4754,0.479,0.4716,0.476,0 ZARTWD,D,20210217,1.9333,1.9333,1.8937,1.8937,0 ZARUSD,D,20210217,0.068,0.0684,0.0674,0.0683,0