,,,,,,, AEDAUD,D,20210216,0.3503,0.3512,0.3502,0.3511,0 AEDCAD,D,20210216,0.3445,0.3454,0.3443,0.3454,0 AEDCHF,D,20210216,0.2425,0.2428,0.2424,0.2428,0 AEDDKK,D,20210216,1.6682,1.6708,1.6641,1.6708,0 AEDEUR,D,20210216,0.2243,0.2247,0.2238,0.2247,0 AEDGBP,D,20210216,0.1958,0.1961,0.1958,0.196,0 AEDINR,D,20210216,19.771,19.847,19.77,19.841,0 AEDJPY,D,20210216,28.686,28.793,28.686,28.793,0 AEDNOK,D,20210216,2.285,2.2912,2.2784,2.2912,0 AEDNZD,D,20210216,0.377,0.3776,0.377,0.3776,0 AEDPKR,D,20210216,43.241,43.269,43.241,43.269,0 AEDSAR,D,20210216,1.0206,1.021,1.0204,1.0207,0 AEDSEK,D,20210216,2.2532,2.2554,2.2489,2.2554,0 AEDUSD,D,20210216,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210216,3.9293,4.003,3.9195,3.9963,0 ALLGBP,D,20210216,0.007,0.0071,0.007,0.0071,0 ARSAUD,D,20210216,0.0145,0.0146,0.0145,0.0146,0 ARSBRL,D,20210216,0.0607,0.0607,0.0607,0.0607,0 ARSCAD,D,20210216,0.0143,0.0144,0.0143,0.0144,0 ARSCHF,D,20210216,0.0101,0.0101,0.01,0.0101,0 ARSEUR,D,20210216,0.0093,0.0094,0.0093,0.0094,0 ARSGBP,D,20210216,0.0081,0.0082,0.0081,0.0081,0 ARSHKD,D,20210216,0.0877,0.0877,0.0876,0.0876,0 ARSJPY,D,20210216,1.192,1.2,1.189,1.2,0 ARSMXN,D,20210216,0.2257,0.2288,0.2252,0.2287,0 ARSSGD,D,20210216,0.015,0.015,0.0149,0.015,0 ARSUSD,D,20210216,0.0113,0.0113,0.0113,0.0113,0 ARSZAR,D,20210216,0.1634,0.1661,0.163,0.166,0 AUDAED,D,20210216,2.86,2.86,2.85,2.85,0 AUDARS,D,20210216,68.8683,69.0209,68.4735,68.4735,0 AUDBRL,D,20210216,4.1763,4.1861,4.1582,4.1582,0 AUDCAD,D,20210216,0.9837,0.9861,0.9825,0.9833,0 AUDCHF,D,20210216,0.6928,0.6937,0.6907,0.6913,0 AUDCNH,D,20210216,4.9854,5.0036,4.9726,4.9733,0 AUDCNY,D,20210216,5.016,5.0231,5.0108,5.0108,0 AUDCZK,D,20210216,16.471,16.535,16.444,16.512,0 AUDDKK,D,20210216,4.7719,4.7786,4.7554,4.7576,0 AUDEUR,D,20210216,0.6417,0.6426,0.6395,0.6399,0 AUDFJD,D,20210216,1.5783,1.5783,1.5697,1.5697,0 AUDGBP,D,20210216,0.5596,0.56,0.5566,0.557,0 AUDHKD,D,20210216,6.0367,6.0504,5.9927,5.9992,0 AUDHUF,D,20210216,229.44,230.13,228.79,229.49,0 AUDIDR,D,20210216,10687.5,10852.9,10671.1,10789.6,0 AUDILS,D,20210216,2.5239,2.5297,2.5051,2.5052,0 AUDINR,D,20210216,56.5,56.673,56.326,56.338,0 AUDJPY,D,20210216,82.082,82.408,81.88,82.081,0 AUDKRW,D,20210216,857.53,859.1,855.92,856.47,0 AUDMXN,D,20210216,15.5426,15.6947,15.5363,15.6566,0 AUDMYR,D,20210216,3.141,3.141,3.1355,3.1355,0 AUDNOK,D,20210216,6.5252,6.5526,6.5104,6.5503,0 AUDNZD,D,20210216,1.0761,1.0768,1.0719,1.0766,0 AUDPHP,D,20210216,37.217,37.586,37.217,37.416,0 AUDPKR,D,20210216,123.228,123.265,123.228,123.265,0 AUDPLN,D,20210216,2.8769,2.8838,2.8744,2.8775,0 AUDSEK,D,20210216,6.444,6.4507,6.3874,6.419,0 AUDSGD,D,20210216,1.0293,1.0318,1.0272,1.0281,0 AUDTHB,D,20210216,23.253,23.3,23.143,23.144,0 AUDTRY,D,20210216,5.4184,5.4345,5.3779,5.4033,0 AUDTWD,D,20210216,21.769,21.824,21.769,21.824,0 AUDUSD,D,20210216,0.7786,0.7805,0.773,0.7739,0 AUDZAR,D,20210216,11.247,11.4157,11.2175,11.3607,0 AWGUSD,D,20210216,0.5556,0.5556,0.5555,0.5555,0 BDTGBP,D,20210216,0.0084,0.0084,0.0084,0.0084,0 BDTJPY,D,20210216,1.2399,1.2416,1.2399,1.2416,0 BGNCNY,D,20210216,3.9994,4.0052,3.9942,3.9942,0 BGNDKK,D,20210216,3.7912,3.8012,3.7883,3.7898,0 BGNUSD,D,20210216,0.6186,0.6218,0.6184,0.6192,0 BHDEUR,D,20210216,2.1765,2.181,2.1712,2.1779,0 BHDPKR,D,20210216,421.27,421.52,421.27,421.52,0 BHDUSD,D,20210216,2.6388,2.6514,2.6353,2.6381,0 BNDGBP,D,20210216,0.5429,0.5429,0.5422,0.5422,0 BRLARS,D,20210216,16.4696,16.4739,16.4606,16.4682,0 BRLAUD,D,20210216,0.2391,0.2406,0.2385,0.2405,0 BRLCAD,D,20210216,0.2352,0.2364,0.2349,0.2364,0 BRLCHF,D,20210216,0.1656,0.1662,0.1651,0.1662,0 BRLEUR,D,20210216,0.1534,0.1538,0.1529,0.1538,0 BRLHKD,D,20210216,1.4428,1.4434,1.4425,1.4425,0 BRLJPY,D,20210216,19.624,19.77,19.584,19.753,0 BRLKRW,D,20210216,205.069,205.921,204.649,205.921,0 BRLMXN,D,20210216,3.7163,3.7676,3.7082,3.7646,0 BRLRUB,D,20210216,13.652,13.73,13.639,13.69,0 BRLSEK,D,20210216,1.5412,1.5437,1.5369,1.5429,0 BRLSGD,D,20210216,0.2462,0.2472,0.246,0.2472,0 BRLUSD,D,20210216,0.1862,0.1862,0.1861,0.1861,0 BRLZAR,D,20210216,2.6903,2.7303,2.6846,2.7303,0 BWPCHF,D,20210216,0.0826,0.0826,0.0823,0.0823,0 BWPEUR,D,20210216,0.0764,0.0764,0.0762,0.0762,0 BWPGBP,D,20210216,0.0665,0.0665,0.0664,0.0664,0 BWPUSD,D,20210216,0.0927,0.0927,0.0927,0.0927,0 BWPZAR,D,20210216,1.3406,1.3576,1.3379,1.3536,0 CADAED,D,20210216,2.9071,2.9129,2.8893,2.8893,0 CADARS,D,20210216,69.9971,70.1398,69.6179,69.6179,0 CADAUD,D,20210216,1.0165,1.0177,1.0139,1.0166,0 CADBRL,D,20210216,4.2463,4.252,4.226,4.226,0 CADCHF,D,20210216,0.704,0.7048,0.7019,0.7029,0 CADCNH,D,20210216,5.063,5.063,5.063,5.063,0 CADCNY,D,20210216,5.0989,5.1047,5.0861,5.0861,0 CADDKK,D,20210216,4.8504,4.8556,4.8351,4.8385,0 CADEUR,D,20210216,0.6522,0.6529,0.6502,0.6507,0 CADGBP,D,20210216,0.5688,0.5688,0.566,0.5664,0 CADHKD,D,20210216,6.1355,6.1473,6.0979,6.0979,0 CADIDR,D,20210216,10862.5,11021.2,10835.4,10971.2,0 CADILS,D,20210216,2.5655,2.5705,2.5474,2.5474,0 CADINR,D,20210216,57.421,57.553,57.291,57.291,0 CADJPY,D,20210216,83.409,83.744,83.237,83.457,0 CADKRW,D,20210216,871.49,872.67,869.85,870.78,0 CADKWD,D,20210216,0.239,0.2395,0.2376,0.2376,0 CADMXN,D,20210216,15.797,15.951,15.793,15.912,0 CADMYR,D,20210216,3.1928,3.1928,3.1863,3.1863,0 CADNOK,D,20210216,6.6395,6.6597,6.6108,6.6597,0 CADNZD,D,20210216,1.0937,1.0951,1.0882,1.0942,0 CADPKR,D,20210216,125.228,125.258,125.228,125.258,0 CADPLN,D,20210216,2.9236,2.9287,2.9174,2.926,0 CADRUB,D,20210216,58.056,58.176,57.9,57.9,0 CADSEK,D,20210216,6.5506,6.557,6.5166,6.5315,0 CADSGD,D,20210216,1.0464,1.0487,1.0443,1.0454,0 CADTHB,D,20210216,23.635,23.665,23.533,23.533,0 CADTRY,D,20210216,5.5074,5.5273,5.459,5.4953,0 CADTWD,D,20210216,22.11,22.168,22.11,22.168,0 CADUSD,D,20210216,0.7914,0.793,0.7866,0.7866,0 CADZAR,D,20210216,11.433,11.5865,11.4003,11.5536,0 CDFUSD,D,20210216,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210216,4.1232,4.1249,4.1175,4.1175,0 CHFARS,D,20210216,99.3847,99.6752,99.0151,99.0159,0 CHFAUD,D,20210216,1.4436,1.4475,1.4411,1.4458,0 CHFBRL,D,20210216,6.0289,6.0463,6.0123,6.0123,0 CHFBWP,D,20210216,12.0922,12.1319,12.0922,12.1319,0 CHFCAD,D,20210216,1.4199,1.4238,1.4184,1.4226,0 CHFCNH,D,20210216,7.202,7.202,7.202,7.202,0 CHFCNY,D,20210216,7.2423,7.2532,7.2336,7.2336,0 CHFCZK,D,20210216,23.771,23.894,23.758,23.894,0 CHFDKK,D,20210216,6.885,6.892,6.8618,6.8828,0 CHFEUR,D,20210216,0.9262,0.9269,0.9247,0.9257,0 CHFGBP,D,20210216,0.8077,0.8092,0.8051,0.806,0 CHFHKD,D,20210216,8.7118,8.7379,8.6712,8.679,0 CHFHUF,D,20210216,331.138,332.685,330.565,331.978,0 CHFIDR,D,20210216,15423.3,15670.7,15418.1,15606.2,0 CHFILS,D,20210216,3.6423,3.6477,3.6231,3.6234,0 CHFINR,D,20210216,81.528,81.886,81.469,81.49,0 CHFJPY,D,20210216,118.42,118.862,118.42,118.768,0 CHFKRW,D,20210216,1237.31,1241.28,1234.96,1238.54,0 CHFMXN,D,20210216,22.437,22.691,22.417,22.644,0 CHFMYR,D,20210216,4.5318,4.5326,4.5291,4.5312,0 CHFNOK,D,20210216,9.426,9.4726,9.3976,9.4726,0 CHFNZD,D,20210216,1.5532,1.5573,1.5481,1.5565,0 CHFPKR,D,20210216,178.977,180.525,177.992,178.798,0 CHFPLN,D,20210216,4.1518,4.1651,4.151,4.1622,0 CHFRON,D,20210216,4.5094,4.5142,4.5047,4.5066,0 CHFRUB,D,20210216,82.441,82.892,82.223,82.371,0 CHFSEK,D,20210216,9.3003,9.312,9.2722,9.2883,0 CHFSGD,D,20210216,1.4859,1.4912,1.485,1.4874,0 CHFSZL,D,20210216,16.1965,16.2663,16.1965,16.2663,0 CHFTHB,D,20210216,33.555,33.664,33.471,33.474,0 CHFTRY,D,20210216,7.8206,7.865,7.7701,7.8168,0 CHFTWD,D,20210216,31.43,31.523,31.43,31.523,0 CHFUSD,D,20210216,1.1237,1.1271,1.1185,1.1196,0 CHFZAR,D,20210216,16.2347,16.4811,16.2058,16.4286,0 CLPEUR,D,20210216,0.0012,0.0012,0.0011,0.0012,0 CLPGBP,D,20210216,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210216,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210216,1.2101,1.2109,1.2054,1.2054,0 CNHIDR,D,20210216,2177,2177,2174,2174,0 CNHINR,D,20210216,11.349,11.349,11.349,11.349,0 CNHJPY,D,20210216,16.4462,16.5055,16.3973,16.5055,0 CNHKRW,D,20210216,172.9,172.9,172.8,172.8,0 CNHPHP,D,20210216,7.5184,7.5184,7.5184,7.5184,0 CNHTHB,D,20210216,4.667,4.667,4.665,4.665,0 CNHTWD,D,20210216,4.368,4.368,4.366,4.366,0 CNYAUD,D,20210216,0.1989,0.2,0.1984,0.2,0 CNYBGN,D,20210216,0.2494,0.2498,0.249,0.2498,0 CNYCAD,D,20210216,0.1956,0.1967,0.1952,0.1967,0 CNYCHF,D,20210216,0.1378,0.1384,0.1374,0.1383,0 CNYDKK,D,20210216,0.9489,0.9494,0.9476,0.9494,0 CNYEUR,D,20210216,0.1276,0.1277,0.1275,0.1277,0 CNYGBP,D,20210216,0.1113,0.1113,0.1111,0.1113,0 CNYHKD,D,20210216,1.2007,1.2052,1.1989,1.2003,0 CNYJPY,D,20210216,16.292,16.377,16.292,16.377,0 CNYKRW,D,20210216,170.51,171.51,169.94,171.32,0 CNYMYR,D,20210216,0.6246,0.6259,0.6235,0.6254,0 CNYNZD,D,20210216,0.214,0.2153,0.2131,0.2153,0 CNYUSD,D,20210216,0.1548,0.1549,0.1548,0.1548,0 CNYZAR,D,20210216,2.2367,2.2769,2.2308,2.2717,0 COPDKK,D,20210216,0.0018,0.0018,0.0017,0.0017,0 CRCGBP,D,20210216,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210216,29.947,30.418,29.886,30.324,0 CZKCHF,D,20210216,0.042,0.042,0.0418,0.0418,0 CZKDKK,D,20210216,0.2893,0.2896,0.2877,0.2877,0 CZKEUR,D,20210216,0.0389,0.0389,0.0387,0.0387,0 CZKJPY,D,20210216,4.9745,4.9937,4.9563,4.9628,0 CZKMXN,D,20210216,0.9424,0.9501,0.9421,0.9462,0 CZKNOK,D,20210216,0.3957,0.3966,0.395,0.396,0 CZKPLN,D,20210216,0.1744,0.1747,0.1738,0.174,0 CZKSEK,D,20210216,0.3909,0.3915,0.3861,0.3884,0 CZKUSD,D,20210216,0.0472,0.0473,0.0468,0.0468,0 DJFGBP,D,20210216,0.004,0.004,0.004,0.004,0 DKKAED,D,20210216,0.5988,0.6009,0.5986,0.5986,0 DKKAUD,D,20210216,0.2096,0.2103,0.2092,0.21,0 DKKBGN,D,20210216,0.2622,0.2629,0.262,0.2621,0 DKKBRL,D,20210216,0.876,0.8786,0.8729,0.8736,0 DKKCAD,D,20210216,0.2061,0.2068,0.2059,0.2067,0 DKKCHF,D,20210216,14.516,14.532,14.459,14.499,0 DKKCNY,D,20210216,1.052,1.0535,1.0502,1.0502,0 DKKCOP,D,20210216,569.91,571.48,569.47,571.48,0 DKKCZK,D,20210216,3.451,3.471,3.447,3.471,0 DKKEUR,D,20210216,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210216,0.1173,0.1175,0.1169,0.1171,0 DKKHKD,D,20210216,1.2649,1.2685,1.2598,1.261,0 DKKHUF,D,20210216,48.074,48.315,47.988,48.235,0 DKKINR,D,20210216,11.847,11.8976,11.847,11.8704,0 DKKISK,D,20210216,20.902,20.903,20.884,20.903,0 DKKJPY,D,20210216,17.1917,17.2717,17.1917,17.2493,0 DKKMXN,D,20210216,3.2573,3.2954,3.2532,3.2895,0 DKKMYR,D,20210216,0.6582,0.6583,0.6574,0.6581,0 DKKNOK,D,20210216,1.3679,1.3767,1.3646,1.3767,0 DKKNZD,D,20210216,0.2255,0.2263,0.2247,0.2261,0 DKKPHP,D,20210216,7.8045,7.8856,7.804,7.8624,0 DKKPKR,D,20210216,25.998,26.212,25.853,25.942,0 DKKPLN,D,20210216,0.6028,0.6049,0.6027,0.6047,0 DKKSEK,D,20210216,1.3502,1.3518,1.3471,1.3495,0 DKKSGD,D,20210216,0.2157,0.2165,0.2157,0.216,0 DKKTHB,D,20210216,4.8763,4.8924,4.8659,4.8682,0 DKKTRY,D,20210216,1.1352,1.142,1.1278,1.1356,0 DKKTWD,D,20210216,4.5652,4.5785,4.5599,4.5785,0 DKKUAH,D,20210216,4.5404,4.5534,4.5377,4.5534,0 DKKUSD,D,20210216,0.1632,0.1636,0.1625,0.1627,0 DKKZAR,D,20210216,2.357,2.394,2.3521,2.3868,0 DOPGBP,D,20210216,0.0124,0.0125,0.0124,0.0124,0 DZDEUR,D,20210216,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210216,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210216,0.0527,0.0528,0.0526,0.0528,0 EGPJPY,D,20210216,6.736,6.774,6.73,6.774,0 EGPPKR,D,20210216,10.168,10.176,10.168,10.176,0 EGPUSD,D,20210216,0.064,0.064,0.0639,0.0639,0 ETBGBP,D,20210216,0.0179,0.0179,0.0179,0.0179,0 EURAED,D,20210216,4.454,4.468,4.442,4.442,0 EURAFN,D,20210216,93.66,93.88,93.66,93.88,0 EURALL,D,20210216,123.49,123.49,123.49,123.49,0 EURAMD,D,20210216,634.71,636.96,634.71,636.96,0 EURARS,D,20210216,107.284,107.5995,107.1044,107.1044,0 EURAUD,D,20210216,1.5586,1.5636,1.5559,1.5624,0 EURBBD,D,20210216,2.4476,2.4542,2.4476,2.4542,0 EURBDT,D,20210216,102.763,103.026,102.763,103.026,0 EURBGN,D,20210216,1.9497,1.955,1.9484,1.9491,0 EURBHD,D,20210216,0.4544,0.4576,0.4533,0.4533,0 EURBIF,D,20210216,2356.06,2362.5,2356.06,2362.5,0 EURBND,D,20210216,1.6032,1.6078,1.6032,1.6078,0 EURBOB,D,20210216,8.3816,8.4041,8.3816,8.4041,0 EURBRL,D,20210216,6.5101,6.5311,6.4962,6.4962,0 EURBSD,D,20210216,1.2128,1.216,1.2128,1.216,0 EURBWP,D,20210216,13.0627,13.1048,13.0627,13.1048,0 EURBZD,D,20210216,2.4435,2.45,2.4435,2.45,0 EURCAD,D,20210216,1.5329,1.5378,1.5313,1.5369,0 EURCHF,D,20210216,1.0795,1.0808,1.0786,1.0803,0 EURCLP,D,20210216,870.74,870.74,870.54,870.54,0 EURCNH,D,20210216,7.7698,7.8069,7.7698,7.7743,0 EURCNY,D,20210216,7.8238,7.8369,7.8127,7.8127,0 EURCOP,D,20210216,4230,4241,4230,4241,0 EURCRC,D,20210216,739.32,740.47,739.32,740.47,0 EURCUP,D,20210216,29.116,29.194,29.116,29.194,0 EURCZK,D,20210216,25.6644,25.81,25.6458,25.81,0 EURDJF,D,20210216,215.8,216.38,215.8,216.38,0 EURDKK,D,20210216,7.4362,7.4365,7.4333,7.4357,0 EURDOP,D,20210216,70.143,70.355,70.143,70.355,0 EURDZD,D,20210216,160.841,161.45,160.747,160.747,0 EUREGP,D,20210216,18.923,19.007,18.886,18.886,0 EURETB,D,20210216,48.6381,48.7904,48.6381,48.7904,0 EURFJD,D,20210216,2.4494,2.4618,2.4437,2.4473,0 EURGBP,D,20210216,0.8721,0.8738,0.8697,0.8708,0 EURGHS,D,20210216,7.0291,7.048,7.0291,7.048,0 EURGMD,D,20210216,62.277,62.277,62.261,62.261,0 EURGNF,D,20210216,12480,12515.3,12480,12515.3,0 EURGTQ,D,20210216,9.395,9.413,9.395,9.413,0 EURHKD,D,20210216,9.4055,9.4335,9.3691,9.3766,0 EURHNL,D,20210216,29.191,29.252,29.191,29.252,0 EURHRK,D,20210216,7.5619,7.5625,7.5518,7.5625,0 EURHTG,D,20210216,88.09,88.32,88.09,88.32,0 EURHUF,D,20210216,357.506,359.259,356.884,358.609,0 EURIDR,D,20210216,16865.07,16923.68,16849.82,16923.68,0 EURILS,D,20210216,3.9299,3.9378,3.9171,3.9211,0 EURINR,D,20210216,88.0199,88.4399,88.0199,88.0467,0 EURIQD,D,20210216,1768.02,1772.76,1768.02,1772.76,0 EURISK,D,20210216,155.457,156.528,155.324,156.528,0 EURJMD,D,20210216,181.862,182.234,181.862,182.234,0 EURJOD,D,20210216,0.8537,0.8614,0.8533,0.8533,0 EURJPY,D,20210216,127.856,128.45,127.856,128.32,0 EURKES,D,20210216,132.68,133.04,132.68,133.04,0 EURKHR,D,20210216,4949.7,4963,4949.7,4963,0 EURKRW,D,20210216,1335.4,1340.5,1332.1,1338,0 EURKWD,D,20210216,0.366,0.3677,0.3658,0.3658,0 EURKYD,D,20210216,1.0096,1.0123,1.0096,1.0123,0 EURKZT,D,20210216,505.82,506.89,505.82,506.89,0 EURLAK,D,20210216,11316.9,11347.3,11316.9,11347.3,0 EURLBP,D,20210216,1833,1837.7,1833,1837,0 EURLKR,D,20210216,235.73,237.58,235.73,237.58,0 EURLSL,D,20210216,17.4956,17.5668,17.4956,17.5668,0 EURLYD,D,20210216,5.4001,5.4232,5.4001,5.4232,0 EURMAD,D,20210216,10.823,10.838,10.823,10.838,0 EURMDL,D,20210216,21.046,21.076,21.046,21.076,0 EURMKD,D,20210216,61.41,61.608,61.296,61.497,0 EURMMK,D,20210216,1709.146,1713.729,1709.146,1713.729,0 EURMOP,D,20210216,9.68,9.7058,9.68,9.7058,0 EURMUR,D,20210216,46.73,48.52,46.73,47.1,0 EURMVR,D,20210216,18.6466,18.6466,18.6293,18.6293,0 EURMWK,D,20210216,940.393,942.912,940.393,942.912,0 EURMXN,D,20210216,24.223,24.508,24.194,24.454,0 EURMYR,D,20210216,4.8896,4.8969,4.8842,4.8966,0 EURNAD,D,20210216,17.4956,17.5668,17.4956,17.5668,0 EURNGN,D,20210216,498.8,500.7,498.8,500.7,0 EURNIO,D,20210216,42.22,42.33,42.22,42.33,0 EURNOK,D,20210216,10.1735,10.2324,10.1511,10.2324,0 EURNPR,D,20210216,140.718,141.226,140.718,141.226,0 EURNZD,D,20210216,1.6771,1.6828,1.6712,1.6818,0 EUROMR,D,20210216,0.4655,0.4674,0.4642,0.4642,0 EURPAB,D,20210216,1.2122,1.2154,1.2122,1.2154,0 EURPEN,D,20210216,4.4161,4.428,4.4161,4.428,0 EURPGK,D,20210216,4.3089,4.3205,4.3089,4.3205,0 EURPHP,D,20210216,58.025,58.644,58.024,58.436,0 EURPKR,D,20210216,193.13,194.773,193.13,194.36,0 EURPLN,D,20210216,4.4824,4.4986,4.4822,4.4957,0 EURPYG,D,20210216,8128.8,8128.8,8098.5,8098.5,0 EURQAR,D,20210216,4.4114,4.4246,4.4114,4.4246,0 EURRON,D,20210216,4.8719,4.8757,4.8718,4.8727,0 EURRUB,D,20210216,89.0096,89.4706,88.7727,88.979,0 EURRWF,D,20210216,1203.8,1206.96,1203.8,1206.96,0 EURSAR,D,20210216,4.5452,4.563,4.5348,4.5348,0 EURSCR,D,20210216,24.743,25.761,24.668,24.668,0 EURSEK,D,20210216,10.0408,10.0528,9.9562,10.0309,0 EURSGD,D,20210216,1.6043,1.61,1.6041,1.6069,0 EURSOS,D,20210216,701,702.9,701,702.9,0 EURSVC,D,20210216,10.58,10.61,10.58,10.61,0 EURSZL,D,20210216,17.4963,17.5706,17.4963,17.5706,0 EURTHB,D,20210216,36.211,36.378,36.2,36.225,0 EURTND,D,20210216,3.2985,3.2985,3.2706,3.2706,0 EURTRY,D,20210216,8.4423,8.4914,8.3873,8.4443,0 EURTTD,D,20210216,8.2246,8.2466,8.2246,8.2466,0 EURTWD,D,20210216,33.953,34.05,33.953,34.05,0 EURTZS,D,20210216,2810.01,2817.55,2810.01,2817.55,0 EURUAH,D,20210216,33.7682,33.8633,33.7682,33.8633,0 EURUGX,D,20210216,4437.4,4449.3,4437.4,4449.3,0 EURUSD,D,20210216,1.2132,1.2169,1.2086,1.2095,0 EURUYU,D,20210216,51.721,51.811,51.721,51.811,0 EURUZS,D,20210216,12785.53,12803.86,12785.53,12803.86,0 EURVND,D,20210216,27895,27969,27895,27969,0 EURYER,D,20210216,303.41,304.52,302.44,302.51,0 EURZAR,D,20210216,17.5255,17.803,17.4929,17.7514,0 FJDGBP,D,20210216,0.3536,0.3553,0.3535,0.3546,0 FJDUSD,D,20210216,0.4912,0.494,0.4912,0.4915,0 GBPAED,D,20210216,5.1058,5.1063,5.0987,5.0993,0 GBPALL,D,20210216,141.61,141.61,141.37,141.37,0 GBPARS,D,20210216,123.0632,123.3798,122.7397,122.8541,0 GBPAUD,D,20210216,1.787,1.7964,1.7855,1.7947,0 GBPBDT,D,20210216,117.83,117.94,117.83,117.94,0 GBPBGN,D,20210216,2.239,2.239,2.2371,2.2374,0 GBPBHD,D,20210216,0.5222,0.5244,0.522,0.523,0 GBPBIF,D,20210216,2701.6,2704.6,2701.6,2704.6,0 GBPBMD,D,20210216,1.3948,1.3985,1.3906,1.3921,0 GBPBND,D,20210216,1.8383,1.8406,1.8383,1.8406,0 GBPBRL,D,20210216,7.4606,7.4879,7.4431,7.4543,0 GBPBWP,D,20210216,14.978,15.002,14.978,15.002,0 GBPCAD,D,20210216,1.7575,1.7666,1.7575,1.7648,0 GBPCHF,D,20210216,1.2379,1.2418,1.2356,1.241,0 GBPCLP,D,20210216,1000.72,1003.32,994.15,998.12,0 GBPCNH,D,20210216,8.904,8.948,8.904,8.931,0 GBPCNY,D,20210216,8.971,8.989,8.959,8.969,0 GBPCOP,D,20210216,4860.3,4865.5,4860.3,4865.5,0 GBPCRC,D,20210216,849.34,850.91,845.69,846.54,0 GBPCZK,D,20210216,29.428,29.651,29.392,29.645,0 GBPDJF,D,20210216,247.45,247.72,247.45,247.72,0 GBPDKK,D,20210216,8.526,8.549,8.51,8.541,0 GBPDOP,D,20210216,80.538,80.713,80.312,80.437,0 GBPDZD,D,20210216,184.34,184.82,184.19,184.19,0 GBPEGP,D,20210216,21.7012,21.7843,21.6436,21.6725,0 GBPETB,D,20210216,55.772,55.856,55.772,55.856,0 GBPEUR,D,20210216,1.1466,1.1498,1.1441,1.1486,0 GBPFJD,D,20210216,2.8193,2.8193,2.8134,2.8136,0 GBPGTQ,D,20210216,10.789,10.811,10.742,10.753,0 GBPHKD,D,20210216,10.788,10.815,10.752,10.763,0 GBPHNL,D,20210216,33.532,33.873,33.402,33.808,0 GBPHRK,D,20210216,8.6701,8.6701,8.6564,8.6564,0 GBPHTG,D,20210216,101.138,101.325,100.823,100.921,0 GBPHUF,D,20210216,409.9,412.3,409,411.9,0 GBPIDR,D,20210216,19093,19452,19058,19368,0 GBPILS,D,20210216,4.5101,4.5217,4.4915,4.4966,0 GBPINR,D,20210216,101.0265,101.477,101.0265,101.3913,0 GBPIQD,D,20210216,2027.3,2029.5,2027.3,2029.5,0 GBPISK,D,20210216,178,178.65,177.65,178.55,0 GBPJMD,D,20210216,208.53,208.62,208.53,208.62,0 GBPJOD,D,20210216,0.9844,0.9846,0.9844,0.9845,0 GBPJPY,D,20210216,146.633,147.55,146.522,147.278,0 GBPKES,D,20210216,151.8,152,151.8,152,0 GBPKRW,D,20210216,1531.9,1540.2,1529.8,1536.6,0 GBPKWD,D,20210216,0.4196,0.421,0.4196,0.4198,0 GBPKZT,D,20210216,580.01,580.27,580.01,580.27,0 GBPLBP,D,20210216,2101.9,2103.9,2101.9,2103.6,0 GBPLKR,D,20210216,270.3,271.99,270.3,271.99,0 GBPMAD,D,20210216,12.41,12.41,12.407,12.407,0 GBPMUR,D,20210216,54.359,55.732,54.066,55.159,0 GBPMVR,D,20210216,21.368,21.368,21.3516,21.3516,0 GBPMWK,D,20210216,1078.3,1079.4,1078.3,1079.4,0 GBPMXN,D,20210216,27.773,28.141,27.773,28.089,0 GBPMYR,D,20210216,5.6122,5.615,5.6098,5.6098,0 GBPNGN,D,20210216,530.27,531.65,528.52,529.2,0 GBPNIO,D,20210216,48.585,48.837,48.401,48.664,0 GBPNOK,D,20210216,11.6657,11.7538,11.6461,11.7538,0 GBPNZD,D,20210216,1.9227,1.9331,1.9165,1.9315,0 GBPOMR,D,20210216,0.534,0.5356,0.534,0.5341,0 GBPPEN,D,20210216,5.073,5.0833,5.0569,5.0746,0 GBPPGK,D,20210216,4.9407,4.9462,4.9407,4.9462,0 GBPPHP,D,20210216,66.529,67.137,66.529,67.035,0 GBPPKR,D,20210216,220.3,221.1,220.3,221.1,0 GBPPLN,D,20210216,5.1399,5.1669,5.1329,5.1652,0 GBPQAR,D,20210216,5.0533,5.054,5.0533,5.054,0 GBPRON,D,20210216,5.5861,5.5942,5.5791,5.5942,0 GBPRSD,D,20210216,134.7,134.7,134.47,134.47,0 GBPRUB,D,20210216,102.004,102.619,101.873,102.134,0 GBPSAR,D,20210216,5.2113,5.2252,5.2095,5.2095,0 GBPSCR,D,20210216,28.366,29.487,28.327,28.327,0 GBPSEK,D,20210216,11.5121,11.5459,11.496,11.5289,0 GBPSGD,D,20210216,1.8395,1.8473,1.8395,1.8452,0 GBPSZL,D,20210216,20.062,20.115,20.062,20.115,0 GBPTHB,D,20210216,41.6,41.7,41.5,41.6,0 GBPTND,D,20210216,3.7822,3.7822,3.744,3.744,0 GBPTRY,D,20210216,9.6825,9.7418,9.6065,9.7001,0 GBPTTD,D,20210216,9.431,9.441,9.431,9.441,0 GBPTWD,D,20210216,38.925,39.056,38.825,38.831,0 GBPUAH,D,20210216,38.721,38.765,38.721,38.765,0 GBPUSD,D,20210216,1.3914,1.3951,1.3869,1.3884,0 GBPVND,D,20210216,31987,32020,31987,32020,0 GBPXAF,D,20210216,752.14,752.14,750.96,750.96,0 GBPXCD,D,20210216,3.7402,3.7618,3.73,3.7343,0 GBPXPF,D,20210216,136.99,137.66,136.57,136.8,0 GBPZAR,D,20210216,20.0947,20.4539,20.0657,20.3892,0 GHSEUR,D,20210216,0.1422,0.1422,0.1418,0.1418,0 GHSUSD,D,20210216,0.1724,0.1725,0.1724,0.1725,0 GTQGBP,D,20210216,0.0927,0.0931,0.0925,0.093,0 HKDARS,D,20210216,11.4085,11.4112,11.3967,11.4094,0 HKDAUD,D,20210216,0.1657,0.1669,0.1653,0.1666,0 HKDBRL,D,20210216,0.6922,0.6924,0.6921,0.6924,0 HKDCAD,D,20210216,0.1629,0.164,0.1626,0.164,0 HKDCHF,D,20210216,0.1148,0.1153,0.1144,0.1152,0 HKDCNY,D,20210216,0.832,0.832,0.8302,0.832,0 HKDDKK,D,20210216,0.7905,0.7936,0.7882,0.7929,0 HKDEUR,D,20210216,0.1063,0.1067,0.106,0.1066,0 HKDGBP,D,20210216,0.0927,0.093,0.0925,0.0929,0 HKDIDR,D,20210216,1770.1,1803.6,1765.3,1798,0 HKDINR,D,20210216,9.3589,9.3957,9.3575,9.3912,0 HKDJPY,D,20210216,13.595,13.701,13.568,13.681,0 HKDKRW,D,20210216,142.02,142.9,141.57,142.73,0 HKDMXN,D,20210216,2.5745,2.6114,2.569,2.6094,0 HKDMYR,D,20210216,0.5203,0.5214,0.5195,0.521,0 HKDNZD,D,20210216,0.1782,0.1795,0.1774,0.1793,0 HKDPKR,D,20210216,20.485,20.501,20.485,20.501,0 HKDPLN,D,20210216,0.4765,0.4798,0.4753,0.4795,0 HKDSEK,D,20210216,1.0676,1.0711,1.0607,1.0702,0 HKDSGD,D,20210216,0.1705,0.1714,0.1704,0.1713,0 HKDTHB,D,20210216,3.8515,3.8614,3.8453,3.8572,0 HKDTWD,D,20210216,3.6115,3.6115,3.6072,3.6102,0 HKDUSD,D,20210216,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210216,1.8627,1.8966,1.8575,1.8942,0 HNLGBP,D,20210216,0.0298,0.0299,0.0295,0.0296,0 HRKEUR,D,20210216,0.1319,0.1319,0.1319,0.1319,0 HRKPLN,D,20210216,0.5918,0.5924,0.591,0.5924,0 HRKUSD,D,20210216,0.16,0.1605,0.16,0.1605,0 HTGGBP,D,20210216,0.0099,0.0099,0.0099,0.0099,0 HUFCHF,D,20210216,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210216,0.0208,0.0208,0.0207,0.0207,0 HUFEUR,D,20210216,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210216,0.0125,0.0126,0.0125,0.0125,0 HUFUSD,D,20210216,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210216,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210216,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210216,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210216,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210216,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210216,0.0006,0.0006,0.0005,0.0005,0 IDRINR,D,20210216,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210216,0.0076,0.0076,0.0069,0.007,0 IDRKRW,D,20210216,0.079,0.079,0.079,0.079,0 IDRMYR,D,20210216,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210216,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210216,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210216,0.0022,0.0022,0.002,0.002,0 IDRTWD,D,20210216,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210216,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210216,0.001,0.0011,0.001,0.001,0 ILSAUD,D,20210216,0.3959,0.3988,0.395,0.3987,0 ILSCAD,D,20210216,0.3895,0.3921,0.3887,0.3921,0 ILSCHF,D,20210216,0.2743,0.2758,0.2738,0.2757,0 ILSJOD,D,20210216,0.2184,0.2191,0.2182,0.2186,0 ILSJPY,D,20210216,32.482,32.759,32.477,32.746,0 ILSSEK,D,20210216,2.5527,2.5602,2.5373,2.554,0 ILSUSD,D,20210216,0.3081,0.309,0.3078,0.3084,0 INRAUD,D,20210216,0.0177,0.0177,0.0176,0.0177,0 INRCAD,D,20210216,0.0174,0.0174,0.0174,0.0174,0 INRCHF,D,20210216,0.0123,0.0123,0.0122,0.0123,0 INRCNY,D,20210216,0.0888,0.0888,0.0885,0.0885,0 INREUR,D,20210216,0.0113,0.0113,0.0113,0.0113,0 INRGBP,D,20210216,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210216,0.1067,0.1068,0.1063,0.1064,0 INRJPY,D,20210216,1.451,1.457,1.447,1.456,0 INRKRW,D,20210216,15.158,15.194,15.115,15.17,0 INRMYR,D,20210216,0.0555,0.0555,0.0554,0.0555,0 INRNZD,D,20210216,0.019,0.0191,0.0189,0.0191,0 INRPKR,D,20210216,2.1792,2.1808,2.1792,2.1808,0 INRSEK,D,20210216,0.1139,0.1139,0.1129,0.1138,0 INRTHB,D,20210216,0.4111,0.4111,0.41,0.4104,0 INRTWD,D,20210216,0.3857,0.3857,0.385,0.385,0 INRUSD,D,20210216,0.0138,0.0138,0.0137,0.0137,0 INRZAR,D,20210216,0.1988,0.2019,0.1981,0.2015,0 IQDGBP,D,20210216,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210216,0.0069,0.0069,0.0069,0.0069,0 ISKDKK,D,20210216,0.0477,0.0477,0.0475,0.0477,0 ISKGBP,D,20210216,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20210216,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210216,5.1778,5.1805,5.1778,5.1778,0 JODEUR,D,20210216,1.154,1.1596,1.1514,1.1556,0 JODILS,D,20210216,4.5714,4.5739,4.5584,4.5671,0 JPYAED,D,20210216,0.0349,0.0349,0.0347,0.0347,0 JPYARS,D,20210216,0.8393,0.8406,0.8334,0.8336,0 JPYAUD,D,20210216,0.0122,0.0122,0.0121,0.0122,0 JPYBRL,D,20210216,0.051,0.051,0.0506,0.0506,0 JPYCAD,D,20210216,0.012,0.012,0.0119,0.012,0 JPYCHF,D,20210216,0.844,0.8441,0.8406,0.8422,0 JPYCLP,D,20210216,6.8247,6.8338,6.766,6.7719,0 JPYCNY,D,20210216,0.0612,0.0612,0.0609,0.0609,0 JPYCZK,D,20210216,0.2007,0.2015,0.2,0.2012,0 JPYDKK,D,20210216,0.058,0.058,0.0577,0.0578,0 JPYEUR,D,20210216,0.0078,0.0078,0.0078,0.0078,0 JPYGBP,D,20210216,0.0068,0.0068,0.0068,0.0068,0 JPYHKD,D,20210216,0.0736,0.0737,0.073,0.0731,0 JPYIDR,D,20210216,130.23,132.05,129.83,131.43,0 JPYILS,D,20210216,0.0308,0.0308,0.0305,0.0305,0 JPYINR,D,20210216,0.6885,0.6905,0.6857,0.6861,0 JPYKRW,D,20210216,10.4496,10.4669,10.3991,10.4277,0 JPYMXN,D,20210216,0.1894,0.1915,0.1886,0.1907,0 JPYMYR,D,20210216,0.0383,0.0383,0.0381,0.0382,0 JPYNOK,D,20210216,0.0794,0.0797,0.079,0.0796,0 JPYNZD,D,20210216,0.0131,0.0131,0.013,0.0131,0 JPYPKR,D,20210216,1.5028,1.5028,1.5027,1.5027,0 JPYPLN,D,20210216,0.0351,0.0351,0.035,0.0351,0 JPYRUB,D,20210216,0.6956,0.699,0.6926,0.6932,0 JPYSEK,D,20210216,0.0784,0.0785,0.0779,0.0782,0 JPYTHB,D,20210216,0.2833,0.2837,0.2817,0.2819,0 JPYTWD,D,20210216,0.2659,0.2659,0.2656,0.2656,0 JPYUSD,D,20210216,0.0095,0.0095,0.0094,0.0094,0 JPYZAR,D,20210216,0.137,0.139,0.1364,0.1384,0 KESEUR,D,20210216,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210216,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210216,0.1317,0.1322,0.1317,0.1322,0 KMFUSD,D,20210216,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210216,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210216,0.0049,0.0049,0.0048,0.0049,0 KRWCAD,D,20210216,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210216,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210216,0.0059,0.0059,0.0058,0.0058,0 KRWEUR,D,20210216,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210216,0.007,0.0071,0.007,0.007,0 KRWIDR,D,20210216,12.4584,12.5799,12.4454,12.555,0 KRWINR,D,20210216,0.066,0.0662,0.0658,0.0659,0 KRWJPY,D,20210216,0.096,0.096,0.095,0.096,0 KRWMYR,D,20210216,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210216,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210216,0.0666,0.0668,0.0663,0.0664,0 KRWSEK,D,20210216,0.0075,0.0075,0.0074,0.0075,0 KRWSGD,D,20210216,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210216,0.0271,0.0272,0.027,0.027,0 KRWTWD,D,20210216,0.0253,0.0253,0.0253,0.0253,0 KRWUSD,D,20210216,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210216,0.0131,0.0133,0.0131,0.0133,0 KWDAED,D,20210216,12.135,12.15,12.135,12.136,0 KWDGBP,D,20210216,2.3713,2.3746,2.3678,2.3715,0 KWDPKR,D,20210216,524.88,525.15,524.88,525.15,0 KWDUSD,D,20210216,3.2981,3.3073,3.2973,3.2981,0 KZTGBP,D,20210216,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210216,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210216,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210216,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210216,0.0805,0.0805,0.0805,0.0805,0 MADUSD,D,20210216,0.1119,0.1121,0.1119,0.1121,0 MDLEUR,D,20210216,0.0475,0.0478,0.0473,0.0477,0 MDLUSD,D,20210216,0.0576,0.0576,0.0576,0.0576,0 MKDUSD,D,20210216,0.0196,0.0197,0.0196,0.0196,0 MUREUR,D,20210216,0.0201,0.0206,0.02,0.02,0 MURGBP,D,20210216,0.0176,0.0179,0.0174,0.0174,0 MURUSD,D,20210216,0.0247,0.0249,0.0245,0.0245,0 MURZAR,D,20210216,0.3583,0.3613,0.3546,0.3566,0 MVRUSD,D,20210216,0.0649,0.0649,0.0648,0.0648,0 MWKGBP,D,20210216,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210216,4.43,4.4392,4.3748,4.3748,0 MXNAUD,D,20210216,0.0643,0.0643,0.0637,0.0639,0 MXNBRL,D,20210216,0.2688,0.2691,0.2655,0.2658,0 MXNCAD,D,20210216,0.0633,0.0633,0.0627,0.0628,0 MXNCHF,D,20210216,0.0446,0.0446,0.0441,0.0442,0 MXNCZK,D,20210216,1.0592,1.0598,1.0506,1.0551,0 MXNDKK,D,20210216,0.3069,0.3073,0.3034,0.3039,0 MXNEUR,D,20210216,0.0413,0.0413,0.0408,0.0409,0 MXNGBP,D,20210216,0.036,0.036,0.0355,0.0356,0 MXNHKD,D,20210216,0.3883,0.3891,0.3828,0.3834,0 MXNJPY,D,20210216,5.279,5.299,5.221,5.242,0 MXNSGD,D,20210216,0.0662,0.0664,0.0655,0.0657,0 MXNUSD,D,20210216,0.0501,0.0502,0.0494,0.0494,0 MXNZAR,D,20210216,0.7233,0.7278,0.7197,0.7254,0 MYRAUD,D,20210216,0.3183,0.3188,0.3179,0.3187,0 MYRCAD,D,20210216,0.3131,0.314,0.3129,0.3134,0 MYRCHF,D,20210216,0.2206,0.2207,0.2201,0.2203,0 MYRCNH,D,20210216,1.597,1.597,1.597,1.597,0 MYRCNY,D,20210216,1.5983,1.6025,1.5937,1.5937,0 MYRDKK,D,20210216,1.5184,1.5196,1.5183,1.5188,0 MYREUR,D,20210216,0.2041,0.2041,0.2035,0.2038,0 MYRGBP,D,20210216,0.1781,0.1782,0.1778,0.1782,0 MYRHKD,D,20210216,1.9216,1.9271,1.9109,1.9128,0 MYRIDR,D,20210216,3445.4,3452,3445.4,3452,0 MYRINR,D,20210216,17.984,18.067,17.952,17.964,0 MYRJPY,D,20210216,26.117,26.2,26.105,26.167,0 MYRKRW,D,20210216,272.91,274.82,272.35,274.55,0 MYRNZD,D,20210216,0.3425,0.3448,0.3414,0.3448,0 MYRPKR,D,20210216,39.411,39.436,39.411,39.436,0 MYRSGD,D,20210216,0.3277,0.3289,0.3274,0.3277,0 MYRTHB,D,20210216,7.3976,7.4318,7.3956,7.3982,0 MYRTWD,D,20210216,6.9362,6.956,6.9362,6.956,0 MYRUSD,D,20210216,0.2478,0.2481,0.2474,0.2474,0 MYRZAR,D,20210216,3.5799,3.6315,3.5737,3.6208,0 NGNGBP,D,20210216,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210216,0.2765,0.2787,0.276,0.2784,0 NIOGBP,D,20210216,0.0206,0.0207,0.0205,0.0206,0 NOKCAD,D,20210216,0.1506,0.1512,0.1501,0.1501,0 NOKCHF,D,20210216,10.609,10.629,10.541,10.541,0 NOKCNH,D,20210216,0.762,0.762,0.762,0.762,0 NOKDKK,D,20210216,0.7307,0.7323,0.7261,0.7261,0 NOKEUR,D,20210216,0.0982,0.0985,0.0975,0.0977,0 NOKGBP,D,20210216,0.0857,0.0859,0.0848,0.0851,0 NOKINR,D,20210216,8.6551,8.7002,8.6252,8.6372,0 NOKJPY,D,20210216,12.5668,12.6291,12.5094,12.5287,0 NOKPLN,D,20210216,0.4404,0.4417,0.4387,0.4394,0 NOKSEK,D,20210216,0.986,0.9889,0.9765,0.9805,0 NOKUSD,D,20210216,0.1193,0.1196,0.1181,0.1181,0 NOKZAR,D,20210216,1.7214,1.7438,1.7201,1.7348,0 NZDAED,D,20210216,2.6539,2.6656,2.6501,2.6501,0 NZDAUD,D,20210216,0.9291,0.9327,0.9284,0.9289,0 NZDCAD,D,20210216,0.9139,0.9186,0.9128,0.9137,0 NZDCHF,D,20210216,0.6437,0.6457,0.6419,0.6422,0 NZDCNH,D,20210216,4.629,4.661,4.626,4.631,0 NZDCNY,D,20210216,4.6615,4.6759,4.6544,4.6544,0 NZDCZK,D,20210216,15.301,15.368,15.294,15.346,0 NZDDKK,D,20210216,4.4337,4.448,4.4181,4.4208,0 NZDEUR,D,20210216,0.5962,0.5981,0.5941,0.5945,0 NZDGBP,D,20210216,0.5199,0.5216,0.5171,0.5177,0 NZDHKD,D,20210216,5.6091,5.6342,5.5685,5.5757,0 NZDHUF,D,20210216,213.13,213.98,212.83,213.21,0 NZDIDR,D,20210216,9929.2,10082.3,9929.2,10024.9,0 NZDINR,D,20210216,52.492,52.798,52.332,52.36,0 NZDJPY,D,20210216,76.252,76.718,76.216,76.271,0 NZDKRW,D,20210216,796.62,800.26,795.57,795.69,0 NZDMXN,D,20210216,14.4426,14.5934,14.4426,14.5428,0 NZDMYR,D,20210216,2.9181,2.9212,2.9158,2.9158,0 NZDNOK,D,20210216,6.0665,6.0908,6.0613,6.0831,0 NZDPKR,D,20210216,114.603,114.618,114.603,114.618,0 NZDPLN,D,20210216,2.6727,2.6831,2.6709,2.6735,0 NZDSEK,D,20210216,5.9869,6.0053,5.9599,5.9671,0 NZDSGD,D,20210216,0.9566,0.9614,0.9543,0.9552,0 NZDTHB,D,20210216,21.608,21.711,21.513,21.53,0 NZDTRY,D,20210216,5.0348,5.0568,5.0081,5.0209,0 NZDTWD,D,20210216,20.223,20.324,20.223,20.324,0 NZDUSD,D,20210216,0.7235,0.7268,0.7183,0.7192,0 NZDZAR,D,20210216,10.45,10.6064,10.45,10.5566,0 OMRAED,D,20210216,9.5361,9.5526,9.5353,9.5371,0 OMRGBP,D,20210216,1.8619,1.8663,1.8588,1.863,0 OMRPKR,D,20210216,412.53,412.8,412.53,412.8,0 OMRUSD,D,20210216,2.5894,2.6006,2.5891,2.5893,0 OMRZAR,D,20210216,37.496,38.1928,37.4037,38.1292,0 PENGBP,D,20210216,0.1971,0.1978,0.1967,0.1971,0 PGKGBP,D,20210216,0.2019,0.2019,0.2017,0.2017,0 PHPDKK,D,20210216,0.1275,0.1275,0.1267,0.1268,0 PHPGBP,D,20210216,0.015,0.015,0.0148,0.0149,0 PHPJPY,D,20210216,2.1918,2.194,2.1838,2.1878,0 PHPUSD,D,20210216,0.0209,0.0209,0.0207,0.0207,0 PKRGBP,D,20210216,0.0045,0.0045,0.0045,0.0045,0 PKRJPY,D,20210216,0.6652,0.6652,0.6648,0.6648,0 PKRZAR,D,20210216,0.0907,0.0925,0.0903,0.0919,0 PLNCHF,D,20210216,0.2406,0.2408,0.24,0.2401,0 PLNCZK,D,20210216,5.721,5.739,5.715,5.736,0 PLNDKK,D,20210216,1.6576,1.6584,1.652,1.6526,0 PLNEUR,D,20210216,0.2229,0.223,0.2222,0.2223,0 PLNGBP,D,20210216,0.1943,0.1947,0.1934,0.1935,0 PLNHUF,D,20210216,79.722,79.93,79.53,79.74,0 PLNJPY,D,20210216,28.492,28.588,28.437,28.51,0 PLNNOK,D,20210216,2.2685,2.2749,2.2622,2.2749,0 PLNSEK,D,20210216,2.2386,2.2408,2.2267,2.2306,0 PLNUSD,D,20210216,0.2704,0.2713,0.2686,0.2688,0 QARAED,D,20210216,1.0082,1.0098,1.0034,1.0034,0 QARGBP,D,20210216,0.1979,0.1979,0.1978,0.1978,0 QARPKR,D,20210216,43.72,43.72,43.71,43.71,0 QARUSD,D,20210216,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210216,3.9668,4.0183,3.96,4.0068,0 RONCHF,D,20210216,0.2212,0.2215,0.221,0.2213,0 RONGBP,D,20210216,0.1788,0.1792,0.1785,0.1785,0 RONUSD,D,20210216,0.2486,0.2495,0.2477,0.2478,0 RSDUSD,D,20210216,0.0103,0.0103,0.0103,0.0103,0 RUBCHF,D,20210216,0.0121,0.0122,0.0121,0.0121,0 RUBGBP,D,20210216,0.0098,0.0098,0.0097,0.0098,0 RUBJPY,D,20210216,1.4367,1.4429,1.4301,1.441,0 RUBKRW,D,20210216,15.014,15.059,14.955,15.044,0 RUBPLN,D,20210216,0.0504,0.0506,0.0502,0.0505,0 RUBUSD,D,20210216,0.0136,0.0137,0.0135,0.0136,0 SAREUR,D,20210216,0.2195,0.2201,0.2191,0.2201,0 SARPKR,D,20210216,42.343,42.371,42.343,42.371,0 SARUSD,D,20210216,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210216,0.0326,0.0337,0.0326,0.0327,0 SCRUSD,D,20210216,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210216,0.1552,0.1558,0.1549,0.1556,0 SEKCAD,D,20210216,0.1526,0.1532,0.1525,0.153,0 SEKCHF,D,20210216,10.7,10.77,10.69,10.76,0 SEKCNH,D,20210216,0.775,0.775,0.775,0.775,0 SEKCZK,D,20210216,2.5554,2.573,2.5536,2.5718,0 SEKDKK,D,20210216,0.7402,0.7411,0.7394,0.7406,0 SEKEUR,D,20210216,0.0995,0.0997,0.0993,0.0996,0 SEKGBP,D,20210216,0.0868,0.087,0.0866,0.0867,0 SEKILS,D,20210216,0.3915,0.3921,0.39,0.3901,0 SEKINR,D,20210216,8.7712,8.808,8.7712,8.7956,0 SEKJPY,D,20210216,12.7301,12.7973,12.7301,12.7785,0 SEKNOK,D,20210216,1.0121,1.0196,1.0105,1.0196,0 SEKPLN,D,20210216,0.4462,0.4481,0.4459,0.4478,0 SEKUSD,D,20210216,0.1208,0.1211,0.1201,0.1203,0 SEKZAR,D,20210216,1.7434,1.7733,1.7403,1.7685,0 SGDAED,D,20210216,2.776,2.778,2.765,2.765,0 SGDARS,D,20210216,66.8796,66.9497,66.5826,66.5926,0 SGDAUD,D,20210216,0.9713,0.9732,0.969,0.9725,0 SGDBRL,D,20210216,4.0575,4.0597,4.0413,4.0413,0 SGDCAD,D,20210216,0.9553,0.957,0.9534,0.9564,0 SGDCHF,D,20210216,0.673,0.6731,0.6705,0.6724,0 SGDCNH,D,20210216,4.843,4.843,4.842,4.842,0 SGDCNY,D,20210216,4.8757,4.8777,4.8597,4.8597,0 SGDDKK,D,20210216,4.6357,4.6362,4.6188,4.6282,0 SGDEUR,D,20210216,0.6233,0.6234,0.6211,0.6224,0 SGDGBP,D,20210216,0.5434,0.5434,0.5413,0.5419,0 SGDHKD,D,20210216,5.8618,5.868,5.832,5.8347,0 SGDIDR,D,20210216,10391.2,10566.2,10387.9,10553.3,0 SGDINR,D,20210216,54.865,54.947,54.795,54.81,0 SGDJPY,D,20210216,79.686,79.945,79.505,79.852,0 SGDKRW,D,20210216,832.69,834.21,830.52,832.94,0 SGDMXN,D,20210216,15.0977,15.2559,15.0652,15.2212,0 SGDMYR,D,20210216,3.0506,3.0506,3.0434,3.0476,0 SGDNZD,D,20210216,1.0451,1.0473,1.0398,1.0468,0 SGDPKR,D,20210216,119.735,119.767,119.735,119.767,0 SGDPLN,D,20210216,2.7939,2.8007,2.7848,2.7978,0 SGDSEK,D,20210216,6.2598,6.2622,6.2043,6.2394,0 SGDTHB,D,20210216,22.57,22.601,22.529,22.529,0 SGDTWD,D,20210216,21.186,21.226,21.115,21.217,0 SGDUSD,D,20210216,0.7561,0.7569,0.7523,0.7526,0 SGDZAR,D,20210216,10.9212,11.0824,10.8885,11.0482,0 SHPUSD,D,20210216,1.3906,1.3906,1.3906,1.3906,0 SZLCHF,D,20210216,0.0617,0.0617,0.0614,0.0614,0 SZLEUR,D,20210216,0.0571,0.0571,0.0568,0.0568,0 SZLGBP,D,20210216,0.0497,0.0497,0.0495,0.0495,0 SZLUSD,D,20210216,0.0692,0.0692,0.0691,0.0691,0 THBAUD,D,20210216,0.043,0.0432,0.0429,0.0432,0 THBCAD,D,20210216,0.0423,0.0425,0.0422,0.0424,0 THBCHF,D,20210216,0.0298,0.0299,0.0297,0.0298,0 THBCNY,D,20210216,0.2158,0.2159,0.2152,0.2155,0 THBEUR,D,20210216,0.0276,0.0276,0.0275,0.0276,0 THBGBP,D,20210216,0.024,0.024,0.024,0.024,0 THBHKD,D,20210216,0.2597,0.26,0.2586,0.259,0 THBIDR,D,20210216,460.023,463.693,459.129,463.693,0 THBINR,D,20210216,2.4303,2.4363,2.4292,2.435,0 THBJPY,D,20210216,3.5269,3.5458,3.5217,3.5439,0 THBKRW,D,20210216,36.839,36.98,36.754,36.939,0 THBMYR,D,20210216,0.1349,0.135,0.1348,0.1349,0 THBNZD,D,20210216,0.0463,0.0465,0.046,0.0464,0 THBPKR,D,20210216,5.303,5.3051,5.303,5.3051,0 THBSGD,D,20210216,0.0443,0.0444,0.0442,0.0444,0 THBTWD,D,20210216,0.9374,0.9374,0.9359,0.9359,0 THBUSD,D,20210216,0.0335,0.0335,0.0334,0.0334,0 THBZAR,D,20210216,0.4838,0.4913,0.4822,0.4905,0 TNDGBP,D,20210216,0.2642,0.2669,0.2642,0.2669,0 TNDUSD,D,20210216,0.3684,0.3684,0.3684,0.3684,0 TRYCHF,D,20210216,0.1277,0.1286,0.127,0.1278,0 TRYDKK,D,20210216,0.8797,0.886,0.8749,0.8797,0 TRYJPY,D,20210216,15.133,15.26,15.06,15.172,0 TRYPLN,D,20210216,0.5303,0.5344,0.5287,0.5316,0 TRYUSD,D,20210216,0.1436,0.1449,0.1424,0.143,0 TRYZAR,D,20210216,2.0724,2.1082,2.0684,2.1011,0 TTDGBP,D,20210216,0.1058,0.1058,0.1057,0.1057,0 TWDAUD,D,20210216,0.0458,0.0459,0.0457,0.0458,0 TWDCAD,D,20210216,0.0451,0.0452,0.045,0.0451,0 TWDCHF,D,20210216,0.0318,0.0318,0.0317,0.0317,0 TWDCNY,D,20210216,0.2302,0.2305,0.2292,0.2292,0 TWDDKK,D,20210216,0.2187,0.2187,0.2181,0.2181,0 TWDHKD,D,20210216,0.2767,0.2775,0.2748,0.275,0 TWDIDR,D,20210216,496.13,496.43,496.13,496.43,0 TWDINR,D,20210216,2.5928,2.6054,2.5915,2.6054,0 TWDJPY,D,20210216,3.762,3.773,3.754,3.763,0 TWDKRW,D,20210216,39.334,39.555,39.218,39.544,0 TWDMYR,D,20210216,0.144,0.1442,0.1438,0.1441,0 TWDNZD,D,20210216,0.0494,0.0498,0.0491,0.0496,0 TWDPKR,D,20210216,5.6665,5.6702,5.6665,5.6702,0 TWDSEK,D,20210216,0.2955,0.2957,0.2922,0.2942,0 TWDSGD,D,20210216,0.0472,0.0474,0.0471,0.0471,0 TWDTHB,D,20210216,1.0652,1.0701,1.0626,1.0626,0 TWDUSD,D,20210216,0.0358,0.0358,0.0356,0.0357,0 TWDZAR,D,20210216,0.5156,0.5223,0.5146,0.5209,0 TZSZAR,D,20210216,0.0062,0.0063,0.0062,0.0063,0 UAHDKK,D,20210216,0.22,0.22,0.2194,0.2194,0 UAHEUR,D,20210216,0.0295,0.0295,0.0295,0.0295,0 UAHUSD,D,20210216,0.0358,0.0358,0.0358,0.0358,0 USDAED,D,20210216,3.6729,3.673,3.6726,3.6728,0 USDAFN,D,20210216,77.234,77.234,77.166,77.166,0 USDALL,D,20210216,101.841,101.841,101.503,101.503,0 USDAMD,D,20210216,524.6,524.6,524.6,524.6,0 USDARS,D,20210216,88.4404,88.4702,88.3296,88.4572,0 USDAUD,D,20210216,1.2836,1.2935,1.281,1.292,0 USDAWG,D,20210216,1.797,1.797,1.796,1.796,0 USDBDT,D,20210216,84.743,84.743,84.685,84.685,0 USDBGN,D,20210216,1.6042,1.607,1.6026,1.6057,0 USDBHD,D,20210216,0.375,0.3768,0.3747,0.375,0 USDBIF,D,20210216,1942.9,1942.9,1940.7,1940.7,0 USDBND,D,20210216,1.322,1.322,1.3215,1.3215,0 USDBOB,D,20210216,6.9118,6.9118,6.908,6.908,0 USDBRL,D,20210216,5.368,5.3702,5.3662,5.3693,0 USDBWP,D,20210216,10.772,10.772,10.7718,10.7718,0 USDBZD,D,20210216,2.015,2.015,2.0138,2.0138,0 USDCAD,D,20210216,1.2632,1.2712,1.2609,1.2712,0 USDCDF,D,20210216,1978.6,1978.6,1977.3,1977.3,0 USDCHF,D,20210216,0.8897,0.8939,0.887,0.8933,0 USDCLP,D,20210216,719.25,719.29,714.17,718.56,0 USDCNH,D,20210216,6.402,6.4326,6.4006,6.4326,0 USDCNY,D,20210216,6.4573,6.4573,6.4565,6.4571,0 USDCOP,D,20210216,3488.1,3523.3,3488.1,3521.3,0 USDCRC,D,20210216,609.67,609.67,608.65,608.65,0 USDCUP,D,20210216,24.0106,24.0106,23.9972,23.9972,0 USDCVE,D,20210216,90.929,90.929,90.634,90.661,0 USDCZK,D,20210216,21.142,21.3456,21.0965,21.3357,0 USDDJF,D,20210216,177.96,177.96,177.81,177.81,0 USDDKK,D,20210216,6.1281,6.152,6.1106,6.1482,0 USDDOP,D,20210216,57.843,57.843,57.793,57.818,0 USDDZD,D,20210216,132.512,132.707,132.413,132.413,0 USDEGP,D,20210216,15.5933,15.6453,15.5727,15.5955,0 USDETB,D,20210216,40.109,40.109,40.069,40.069,0 USDEUR,D,20210216,0.8242,0.8274,0.8217,0.8269,0 USDFJD,D,20210216,2.0294,2.0294,2.0228,2.023,0 USDGBP,D,20210216,0.7186,0.721,0.7168,0.7201,0 USDGEL,D,20210216,3.295,3.295,3.284,3.284,0 USDGHS,D,20210216,5.7965,5.7965,5.7902,5.7902,0 USDGMD,D,20210216,51.45,51.45,51.44,51.44,0 USDGNF,D,20210216,10291.5,10291.5,10274.7,10274.7,0 USDGTQ,D,20210216,7.7472,7.7472,7.7369,7.7369,0 USDHKD,D,20210216,7.7525,7.7532,7.7518,7.7523,0 USDHNL,D,20210216,24.072,24.072,24.041,24.041,0 USDHRK,D,20210216,6.239,6.2562,6.2227,6.2562,0 USDHTG,D,20210216,72.639,72.639,72.598,72.598,0 USDHUF,D,20210216,294.501,296.904,293.641,296.548,0 USDIDR,D,20210216,13800,14022,13800,14011,0 USDILS,D,20210216,3.2421,3.2426,3.234,3.239,0 USDINR,D,20210216,72.6379,72.9356,72.5939,72.9351,0 USDIQD,D,20210216,1457.9,1457.9,1457.1,1457.3,0 USDISK,D,20210216,127.95,128.562,127.571,128.519,0 USDJPY,D,20210216,105.394,106.217,105.186,106.098,0 USDKES,D,20210216,109.126,109.36,108.881,109.183,0 USDKHR,D,20210216,4081.7,4081.7,4074.8,4074.8,0 USDKMF,D,20210216,406.6,406.6,406.5,406.5,0 USDKRW,D,20210216,1101.28,1107.9,1097.19,1106.46,0 USDKWD,D,20210216,0.3021,0.3023,0.3019,0.3021,0 USDKZT,D,20210216,417.12,417.12,416.65,416.65,0 USDLAK,D,20210216,9332.33,9332.33,9326.83,9326.83,0 USDLBP,D,20210216,1511.6,1511.6,1510,1510,0 USDLKR,D,20210216,194.39,195.28,194.18,195.28,0 USDLRD,D,20210216,172.65,172.65,172.6,172.6,0 USDLYD,D,20210216,4.4532,4.4577,4.4532,4.4532,0 USDMAD,D,20210216,8.9252,8.9252,8.9092,8.9151,0 USDMDL,D,20210216,17.355,17.355,17.324,17.324,0 USDMKD,D,20210216,50.716,50.716,50.612,50.612,0 USDMMK,D,20210216,1409.4309,1409.4309,1408.633,1408.633,0 USDMOP,D,20210216,7.983,7.983,7.978,7.978,0 USDMUR,D,20210216,38.767,40.002,38.613,39.063,0 USDMVR,D,20210216,15.35,15.35,15.32,15.32,0 USDMWK,D,20210216,775.49,775.49,773.99,773.99,0 USDMXN,D,20210216,19.9559,20.2451,19.914,20.2225,0 USDMYR,D,20210216,4.034,4.0424,4.0275,4.0394,0 USDNGN,D,20210216,409.78,411.56,408.71,408.71,0 USDNIO,D,20210216,34.8883,34.8883,34.8607,34.8607,0 USDNOK,D,20210216,8.3874,8.4621,8.3573,8.4562,0 USDNPR,D,20210216,116.042,116.084,116.042,116.084,0 USDNZD,D,20210216,1.3826,1.3919,1.3756,1.3909,0 USDOMR,D,20210216,0.3838,0.3844,0.3836,0.3837,0 USDPAB,D,20210216,0.9997,0.9997,0.9991,0.9991,0 USDPEN,D,20210216,3.6417,3.6417,3.6397,3.6413,0 USDPGK,D,20210216,3.5532,3.5532,3.548,3.548,0 USDPHP,D,20210216,47.9071,48.3226,47.905,48.2955,0 USDPKR,D,20210216,159.2628,160.0974,159.2628,159.908,0 USDPLN,D,20210216,3.6956,3.7195,3.6846,3.717,0 USDPYG,D,20210216,6703.3,6703.3,6656.8,6656.8,0 USDQAR,D,20210216,3.6378,3.6378,3.6369,3.6373,0 USDRON,D,20210216,4.0127,4.0274,4.0025,4.0258,0 USDRUB,D,20210216,73.332,73.897,73.137,73.542,0 USDRWF,D,20210216,992.7,992.7,991.05,991.05,0 USDSAR,D,20210216,3.7467,3.7499,3.7466,3.7467,0 USDSCR,D,20210216,20.4026,21.1716,20.3853,20.3953,0 USDSEK,D,20210216,8.2768,8.3037,8.2111,8.2939,0 USDSGD,D,20210216,1.3224,1.329,1.3207,1.3285,0 USDSLL,D,20210216,10205,10205,10198,10198,0 USDSOS,D,20210216,578.1,578.1,577.3,577.3,0 USDSVC,D,20210216,8.7463,8.7463,8.741,8.741,0 USDSZL,D,20210216,14.4281,14.4426,14.4281,14.4426,0 USDTHB,D,20210216,29.8814,29.9545,29.8437,29.9438,0 USDTND,D,20210216,2.7142,2.7142,2.7141,2.7141,0 USDTRY,D,20210216,6.958,7.014,6.896,6.9819,0 USDTWD,D,20210216,27.9937,28.0507,27.9048,27.9479,0 USDTZS,D,20210216,2317.2,2317.6,2315.9,2316.2,0 USDUAH,D,20210216,27.846,27.846,27.827,27.834,0 USDUYU,D,20210216,42.651,42.651,42.587,42.587,0 USDUZS,D,20210216,10543.4,10543.4,10518.7,10518.7,0 USDVND,D,20210216,23004.15,23004.57,22990.01,22991.99,0 USDXAF,D,20210216,540.92,540.92,539.18,539.18,0 USDXOF,D,20210216,540.93,540.93,539.19,539.19,0 USDXPF,D,20210216,98.894,98.894,98.866,98.866,0 USDYER,D,20210216,250.33,250.33,250.29,250.29,0 USDZAR,D,20210216,14.4406,14.7037,14.4024,14.6714,0 UYUEUR,D,20210216,0.0192,0.0193,0.0191,0.0192,0 UYUUSD,D,20210216,0.0233,0.0234,0.0232,0.0234,0 VNDJPY,D,20210216,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210216,0.0235,0.0235,0.0234,0.0234,0 XAGARS,D,20210216,2440.6,2470.57,2388.55,2400.06,0 XAGAUD,D,20210216,35.37,35.77,34.59,34.98,0 XAGBRL,D,20210216,148.16,150.04,144.9,145.65,0 XAGCAD,D,20210216,34.8686,35.2235,34.2384,34.4734,0 XAGCHF,D,20210216,782.0855,790.1556,766.5056,771.6977,0 XAGCNY,D,20210216,178.19,180.42,174.27,175.17,0 XAGEUR,D,20210216,22.72,23,22.19,22.39,0 XAGGBP,D,20210216,19.79,20,19.33,19.48,0 XAGHKD,D,20210216,213.8037,216.3943,209.2633,210.2071,0 XAGIDR,D,20210216,383891.56,412714.9,377541,410037.31,0 XAGINR,D,20210216,2000.46,2024.73,1964.11,1975.25,0 XAGJPY,D,20210216,2903.24,2945.41,2849.77,2873.38,0 XAGKRW,D,20210216,30415.26,30679.71,29867.72,30052.6,0 XAGMXN,D,20210216,550.89,556.55,544.67,548.67,0 XAGRUB,D,20210216,2024.24,2048.45,1990.77,1996.35,0 XAGSAR,D,20210216,103.48,104.81,101.2,101.71,0 XAGTRY,D,20210216,192.0909,194.3359,188.8532,189.6035,0 XAGUSD,D,20210216,27.584,27.931,26.95,27.092,0 XAGZAR,D,20210216,397.95,401.96,393.18,397.65,0 XAUARS,D,20210216,160867.3,161495.9,158259.8,158335.4,0 XAUAUD,D,20210216,2334.4,2342.2,2308.9,2311,0 XAUBRL,D,20210216,9765.6,9805,9606.8,9613,0 XAUCAD,D,20210216,2298.15,2306.53,2272.78,2274.21,0 XAUCHF,D,20210216,51790.25,51930.53,51147.96,51158.53,0 XAUCNY,D,20210216,11745.7,11790.7,11552.5,11558.9,0 XAUEUR,D,20210216,1498.9,1503.52,1478.45,1479.7,0 XAUGBP,D,20210216,1305.8,1309,1285.8,1287.2,0 XAUHKD,D,20210216,14097.794,14152.643,13864.429,13873.463,0 XAUINR,D,20210216,131991.5,132517.2,130364.2,130424.7,0 XAUJPY,D,20210216,191646.5,192809.4,189471.9,189860.5,0 XAUMXN,D,20210216,36311.61,36563.93,36159.11,36197.18,0 XAURUB,D,20210216,133430.45,133908.37,131625.19,131692.34,0 XAUSAR,D,20210216,6822.1,6848.6,6708.8,6713,0 XAUTHB,D,20210216,54324,54507,53532,53579,0 XAUTRY,D,20210216,12665.94,12706.66,12498.24,12513.39,0 XAUUSD,D,20210216,1818.52,1825.97,1787.69,1789.17,0 XAUZAR,D,20210216,26258.2,26512.4,26139.2,26260.3,0 XCDGBP,D,20210216,0.2645,0.2656,0.2638,0.265,0 XPDEUR,D,20210216,1964.84,1983.07,1947.97,1959.73,0 XPDGBP,D,20210216,1713.27,1727.33,1698.98,1706.38,0 XPDUSD,D,20210216,2387.81,2416.14,2366.41,2379.85,0 XPFGBP,D,20210216,0.0072,0.0073,0.0072,0.0072,0 XPTEUR,D,20210216,1075.84,1097.84,1037.48,1039.53,0 XPTGBP,D,20210216,938.1,956.28,903.27,905.03,0 XPTUSD,D,20210216,1306.59,1333.3,1256.02,1256.63,0 YERUSD,D,20210216,0.004,0.004,0.004,0.004,0 ZARAED,D,20210216,0.2541,0.2549,0.2482,0.2498,0 ZARARS,D,20210216,6.1192,6.1279,6.0335,6.0335,0 ZARAUD,D,20210216,0.0889,0.0891,0.0876,0.088,0 ZARBRL,D,20210216,0.3713,0.372,0.3659,0.3659,0 ZARBWP,D,20210216,0.7456,0.7469,0.7362,0.7384,0 ZARCAD,D,20210216,0.0874,0.0876,0.0863,0.0865,0 ZARCHF,D,20210216,0.0616,0.0617,0.0606,0.0608,0 ZARCNY,D,20210216,0.4462,0.4467,0.4413,0.4413,0 ZARCYP,D,20210216,0.0334,0.0334,0.0329,0.033,0 ZARDKK,D,20210216,0.4239,0.4248,0.4159,0.4182,0 ZAREUR,D,20210216,0.057,0.0571,0.0561,0.0563,0 ZARGBP,D,20210216,0.0497,0.0498,0.0489,0.049,0 ZARHKD,D,20210216,0.5364,0.5381,0.5247,0.5276,0 ZARIDR,D,20210216,949.7,959,942.3,949.4,0 ZARINR,D,20210216,5.0262,5.0457,4.9534,4.9734,0 ZARJPY,D,20210216,7.291,7.326,7.191,7.226,0 ZARKES,D,20210216,7.581,7.581,7.554,7.554,0 ZARKRW,D,20210216,76.1824,76.305,75.3164,75.3778,0 ZARMUR,D,20210216,2.7166,2.7633,2.6888,2.7136,0 ZARMXN,D,20210216,1.3804,1.3869,1.3667,1.3762,0 ZARMYR,D,20210216,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210216,0.5804,0.5809,0.5716,0.5752,0 ZARNZD,D,20210216,0.0956,0.0957,0.0942,0.0947,0 ZAROMR,D,20210216,0.0266,0.0267,0.026,0.0262,0 ZARPHP,D,20210216,3.3171,3.3392,3.2845,3.2913,0 ZARPKR,D,20210216,11.021,11.065,10.798,10.873,0 ZARPLN,D,20210216,0.2557,0.2563,0.2524,0.2531,0 ZARSEK,D,20210216,0.5728,0.574,0.5619,0.5649,0 ZARSGD,D,20210216,0.0915,0.0918,0.0901,0.0904,0 ZARTHB,D,20210216,2.0664,2.0703,2.0357,2.0366,0 ZARTRY,D,20210216,0.4815,0.4829,0.4725,0.4753,0 ZARTWD,D,20210216,1.94,1.94,1.9333,1.9333,0 ZARUSD,D,20210216,0.0692,0.0694,0.0676,0.068,0