,,,,,,, AEDAUD,D,20210215,0.3519,0.3519,0.3504,0.3504,0 AEDCAD,D,20210215,0.3466,0.3466,0.3445,0.3445,0 AEDCHF,D,20210215,0.2431,0.2431,0.2425,0.2425,0 AEDDKK,D,20210215,1.6701,1.6701,1.6679,1.6683,0 AEDEUR,D,20210215,0.2246,0.2246,0.2243,0.2243,0 AEDGBP,D,20210215,0.197,0.197,0.1959,0.1959,0 AEDINR,D,20210215,19.771,19.773,19.767,19.771,0 AEDJPY,D,20210215,28.598,28.691,28.598,28.686,0 AEDNOK,D,20210215,2.3061,2.3061,2.285,2.285,0 AEDNZD,D,20210215,0.3783,0.3783,0.3771,0.3771,0 AEDSAR,D,20210215,1.0207,1.0213,1.0205,1.0206,0 AEDSEK,D,20210215,2.2624,2.2624,2.2529,2.2532,0 AEDUSD,D,20210215,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210215,3.9588,3.9588,3.911,3.9323,0 ALLGBP,D,20210215,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210215,0.0146,0.0146,0.0145,0.0145,0 ARSBRL,D,20210215,0.0607,0.0607,0.0607,0.0607,0 ARSCAD,D,20210215,0.0144,0.0144,0.0143,0.0143,0 ARSCHF,D,20210215,0.0101,0.0101,0.0101,0.0101,0 ARSEUR,D,20210215,0.0093,0.0093,0.0093,0.0093,0 ARSGBP,D,20210215,0.0082,0.0082,0.0081,0.0081,0 ARSHKD,D,20210215,0.0877,0.0878,0.0876,0.0876,0 ARSJPY,D,20210215,1.188,1.192,1.187,1.191,0 ARSMXN,D,20210215,0.2254,0.2258,0.2249,0.2257,0 ARSSGD,D,20210215,0.015,0.015,0.015,0.015,0 ARSUSD,D,20210215,0.0113,0.0113,0.0113,0.0113,0 ARSZAR,D,20210215,0.1645,0.1645,0.1631,0.1634,0 AUDAED,D,20210215,2.85,2.86,2.85,2.86,0 AUDARS,D,20210215,68.6612,68.878,68.5366,68.8762,0 AUDBRL,D,20210215,4.1676,4.1764,4.1676,4.1761,0 AUDCAD,D,20210215,0.9852,0.9861,0.9824,0.984,0 AUDCHF,D,20210215,0.6925,0.6938,0.6919,0.6932,0 AUDCNH,D,20210215,4.9837,4.9875,4.9767,4.9875,0 AUDCNY,D,20210215,4.9942,5.016,4.9942,5.016,0 AUDCZK,D,20210215,16.481,16.506,16.431,16.48,0 AUDDKK,D,20210215,4.7633,4.774,4.7618,4.774,0 AUDEUR,D,20210215,0.6406,0.642,0.6403,0.642,0 AUDFJD,D,20210215,1.5842,1.5842,1.5783,1.5783,0 AUDGBP,D,20210215,0.5598,0.5603,0.5588,0.5596,0 AUDHKD,D,20210215,6.019,6.0379,6.0171,6.0377,0 AUDHUF,D,20210215,229.55,230.06,228.85,229.53,0 AUDIDR,D,20210215,10845,10849.3,10668.8,10689.9,0 AUDILS,D,20210215,2.5234,2.5308,2.5174,2.5244,0 AUDINR,D,20210215,56.289,56.501,56.289,56.499,0 AUDJPY,D,20210215,81.549,82.081,81.536,82.076,0 AUDKRW,D,20210215,856.65,858.26,856.01,857.54,0 AUDMXN,D,20210215,15.4799,15.5474,15.4671,15.5474,0 AUDMYR,D,20210215,3.1312,3.1415,3.1312,3.141,0 AUDNOK,D,20210215,6.5663,6.5663,6.5118,6.5332,0 AUDNZD,D,20210215,1.0753,1.0767,1.0738,1.0762,0 AUDPHP,D,20210215,37.147,37.249,37.147,37.217,0 AUDPLN,D,20210215,2.8799,2.8835,2.8704,2.881,0 AUDSEK,D,20210215,6.4466,6.4504,6.4132,6.4485,0 AUDSGD,D,20210215,1.0286,1.0304,1.0277,1.0299,0 AUDTHB,D,20210215,23.16,23.256,23.153,23.254,0 AUDTRY,D,20210215,5.456,5.4677,5.3963,5.4193,0 AUDTWD,D,20210215,21.769,21.769,21.769,21.769,0 AUDUSD,D,20210215,0.7763,0.7789,0.7762,0.7788,0 AUDZAR,D,20210215,11.2884,11.2885,11.2082,11.2563,0 BDTGBP,D,20210215,0.0084,0.0084,0.0084,0.0084,0 BDTJPY,D,20210215,1.2399,1.2399,1.2399,1.2399,0 BGNCNY,D,20210215,3.9891,3.9994,3.9891,3.9994,0 BGNDKK,D,20210215,3.7867,3.8014,3.7863,3.7912,0 BGNUSD,D,20210215,0.6171,0.6198,0.6171,0.6186,0 BHDEUR,D,20210215,2.1801,2.1867,2.176,2.1765,0 BHDUSD,D,20210215,2.6381,2.6514,2.6363,2.6388,0 BNDGBP,D,20210215,0.5429,0.5429,0.5429,0.5429,0 BRLARS,D,20210215,16.4688,16.4713,16.4283,16.4711,0 BRLAUD,D,20210215,0.2397,0.2398,0.239,0.239,0 BRLCAD,D,20210215,0.2362,0.2362,0.2352,0.2352,0 BRLCHF,D,20210215,0.1659,0.166,0.1656,0.1656,0 BRLEUR,D,20210215,0.1535,0.1535,0.1532,0.1534,0 BRLHKD,D,20210215,1.4425,1.4436,1.4425,1.4428,0 BRLJPY,D,20210215,19.556,19.624,19.549,19.623,0 BRLKRW,D,20210215,204.985,205.192,204.982,205.071,0 BRLMXN,D,20210215,3.7116,3.7175,3.703,3.7159,0 BRLRUB,D,20210215,13.706,13.706,13.635,13.653,0 BRLSEK,D,20210215,1.5453,1.5453,1.54,1.5414,0 BRLSGD,D,20210215,0.2465,0.2465,0.2461,0.2462,0 BRLUSD,D,20210215,0.1862,0.1862,0.1861,0.1862,0 BRLZAR,D,20210215,2.7059,2.7059,2.6862,2.6903,0 BWPCHF,D,20210215,0.0826,0.0826,0.0826,0.0826,0 BWPEUR,D,20210215,0.0764,0.0764,0.0764,0.0764,0 BWPGBP,D,20210215,0.0665,0.0665,0.0665,0.0665,0 BWPUSD,D,20210215,0.092,0.0927,0.092,0.0927,0 BWPZAR,D,20210215,1.3405,1.3425,1.3306,1.3412,0 CADAED,D,20210215,2.8943,2.9079,2.8943,2.907,0 CADARS,D,20210215,69.7062,70.0116,69.5793,69.9997,0 CADAUD,D,20210215,1.015,1.0177,1.0137,1.0161,0 CADBRL,D,20210215,4.2293,4.2465,4.2293,4.246,0 CADCHF,D,20210215,0.7029,0.7045,0.7027,0.7041,0 CADCNY,D,20210215,5.0644,5.0989,5.0644,5.0989,0 CADDKK,D,20210215,4.8349,4.8522,4.8345,4.8515,0 CADEUR,D,20210215,0.6502,0.6525,0.6501,0.6524,0 CADGBP,D,20210215,0.5681,0.569,0.5673,0.5688,0 CADHKD,D,20210215,6.1088,6.1368,6.1088,6.1349,0 CADIDR,D,20210215,11009.6,11011.8,10846.3,10863.6,0 CADILS,D,20210215,2.5612,2.5665,2.5598,2.5654,0 CADINR,D,20210215,57.142,57.433,57.142,57.42,0 CADJPY,D,20210215,82.784,83.408,82.784,83.401,0 CADKRW,D,20210215,869.59,872.44,868.88,871.48,0 CADKWD,D,20210215,0.238,0.239,0.238,0.239,0 CADMXN,D,20210215,15.713,15.802,15.707,15.797,0 CADMYR,D,20210215,3.1793,3.1934,3.1793,3.1928,0 CADNOK,D,20210215,6.6593,6.6593,6.6202,6.6394,0 CADNZD,D,20210215,1.0914,1.0953,1.0889,1.0936,0 CADPLN,D,20210215,2.9233,2.9275,2.9147,2.9275,0 CADRUB,D,20210215,58.012,58.134,57.797,58.055,0 CADSEK,D,20210215,6.5425,6.5534,6.5254,6.5534,0 CADSGD,D,20210215,1.0443,1.0471,1.0439,1.0464,0 CADTHB,D,20210215,23.509,23.639,23.506,23.634,0 CADTRY,D,20210215,5.5378,5.5455,5.489,5.5073,0 CADTWD,D,20210215,22.11,22.11,22.11,22.11,0 CADUSD,D,20210215,0.7879,0.7916,0.7879,0.7914,0 CADZAR,D,20210215,11.4582,11.4582,11.3792,11.4292,0 CDFUSD,D,20210215,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210215,4.1131,4.1232,4.1131,4.1232,0 CHFARS,D,20210215,99.1592,99.3836,98.905,99.3822,0 CHFAUD,D,20210215,1.4439,1.4453,1.4408,1.4423,0 CHFBRL,D,20210215,6.0207,6.0302,6.0207,6.0289,0 CHFBWP,D,20210215,12.0922,12.0922,12.0922,12.0922,0 CHFCAD,D,20210215,1.4223,1.4223,1.4186,1.4195,0 CHFCNY,D,20210215,7.2251,7.2423,7.2251,7.2423,0 CHFCZK,D,20210215,23.796,23.812,23.732,23.774,0 CHFDKK,D,20210215,6.8742,6.8881,6.8588,6.8772,0 CHFEUR,D,20210215,0.9248,0.9263,0.9241,0.9261,0 CHFGBP,D,20210215,0.8082,0.8082,0.8066,0.8074,0 CHFHKD,D,20210215,8.6896,8.7125,8.6861,8.7117,0 CHFHUF,D,20210215,331.444,332.216,330.626,331.153,0 CHFIDR,D,20210215,15661.4,15661.7,15412.6,15424,0 CHFILS,D,20210215,3.6438,3.6486,3.637,3.6422,0 CHFINR,D,20210215,81.315,81.556,81.315,81.527,0 CHFJPY,D,20210215,117.765,118.419,117.748,118.419,0 CHFKRW,D,20210215,1237.14,1238.61,1235.42,1236.93,0 CHFMXN,D,20210215,22.349,22.438,22.323,22.428,0 CHFMYR,D,20210215,4.5291,4.532,4.5266,4.5318,0 CHFNOK,D,20210215,9.477,9.477,9.4008,9.4277,0 CHFNZD,D,20210215,1.5525,1.5551,1.548,1.5526,0 CHFPKR,D,20210215,178.052,179.007,177.776,178.974,0 CHFPLN,D,20210215,4.1582,4.1582,4.1459,4.1559,0 CHFRON,D,20210215,4.5042,4.5097,4.5001,4.5096,0 CHFRUB,D,20210215,82.525,82.852,82.109,82.44,0 CHFSEK,D,20210215,9.3066,9.3075,9.2772,9.3044,0 CHFSGD,D,20210215,1.4853,1.4864,1.484,1.4857,0 CHFSZL,D,20210215,16.1965,16.1965,16.1965,16.1965,0 CHFTHB,D,20210215,33.442,33.56,33.421,33.554,0 CHFTRY,D,20210215,7.8769,7.8861,7.7978,7.8183,0 CHFTWD,D,20210215,31.43,31.43,31.43,31.43,0 CHFUSD,D,20210215,1.1208,1.1238,1.1208,1.1237,0 CHFZAR,D,20210215,16.2942,16.2942,16.1738,16.2405,0 CLPEUR,D,20210215,0.0011,0.0012,0.0011,0.0012,0 CLPGBP,D,20210215,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210215,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210215,1.2071,1.2109,1.2071,1.2101,0 CNHJPY,D,20210215,16.3541,16.4595,16.3541,16.4401,0 CNYAUD,D,20210215,0.1994,0.1994,0.1988,0.1988,0 CNYBGN,D,20210215,0.2501,0.2502,0.2494,0.2494,0 CNYCAD,D,20210215,0.1965,0.1965,0.1956,0.1957,0 CNYCHF,D,20210215,0.1381,0.1383,0.1377,0.1378,0 CNYDKK,D,20210215,0.9505,0.9516,0.9489,0.9489,0 CNYEUR,D,20210215,0.1278,0.1279,0.1276,0.1276,0 CNYGBP,D,20210215,0.112,0.112,0.1113,0.1113,0 CNYHKD,D,20210215,1.2002,1.2034,1.1995,1.2008,0 CNYJPY,D,20210215,16.24,16.339,16.24,16.291,0 CNYKRW,D,20210215,170.86,171.04,170.44,170.55,0 CNYMYR,D,20210215,0.6259,0.6259,0.6245,0.6246,0 CNYNZD,D,20210215,0.2148,0.2149,0.2135,0.214,0 CNYUSD,D,20210215,0.1548,0.1548,0.1548,0.1548,0 CNYZAR,D,20210215,2.2503,2.251,2.2264,2.2374,0 COPDKK,D,20210215,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20210215,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210215,30.097,30.099,29.88,29.958,0 CZKCHF,D,20210215,0.042,0.0421,0.0419,0.042,0 CZKDKK,D,20210215,0.2886,0.2898,0.2885,0.2893,0 CZKEUR,D,20210215,0.0388,0.039,0.0388,0.0389,0 CZKJPY,D,20210215,4.943,4.9776,4.9424,4.9744,0 CZKMXN,D,20210215,0.9379,0.9428,0.937,0.9422,0 CZKNOK,D,20210215,0.3978,0.3978,0.3954,0.396,0 CZKPLN,D,20210215,0.1745,0.1746,0.174,0.1746,0 CZKSEK,D,20210215,0.3908,0.3914,0.3888,0.391,0 CZKUSD,D,20210215,0.047,0.0473,0.047,0.0472,0 DJFGBP,D,20210215,0.004,0.004,0.004,0.004,0 DKKAED,D,20210215,0.5981,0.5988,0.5981,0.5988,0 DKKAUD,D,20210215,0.2099,0.21,0.2094,0.2094,0 DKKBGN,D,20210215,0.2625,0.2629,0.2622,0.2622,0 DKKBRL,D,20210215,0.8752,0.877,0.8751,0.876,0 DKKCAD,D,20210215,0.2068,0.2068,0.206,0.2061,0 DKKCHF,D,20210215,14.538,14.542,14.468,14.502,0 DKKCNY,D,20210215,1.0507,1.0521,1.0499,1.0519,0 DKKCOP,D,20210215,573.2,573.2,569.91,569.91,0 DKKCZK,D,20210215,3.46,3.461,3.445,3.451,0 DKKEUR,D,20210215,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210215,0.1175,0.1175,0.1172,0.1172,0 DKKHKD,D,20210215,1.2632,1.2661,1.2632,1.2648,0 DKKHUF,D,20210215,48.188,48.287,48.01,48.073,0 DKKINR,D,20210215,11.8271,11.8659,11.8253,11.847,0 DKKISK,D,20210215,20.913,20.913,20.902,20.902,0 DKKJPY,D,20210215,17.1247,17.2058,17.1203,17.1915,0 DKKMXN,D,20210215,3.249,3.2574,3.2465,3.2561,0 DKKMYR,D,20210215,0.6579,0.6584,0.6579,0.6582,0 DKKNOK,D,20210215,1.3781,1.3781,1.366,1.3674,0 DKKNZD,D,20210215,0.2257,0.2259,0.2251,0.2254,0 DKKPHP,D,20210215,7.8111,7.8133,7.8045,7.8045,0 DKKPKR,D,20210215,25.88,26.01,25.862,25.997,0 DKKPLN,D,20210215,0.6046,0.6046,0.6023,0.6033,0 DKKSEK,D,20210215,1.3534,1.3535,1.3488,1.351,0 DKKSGD,D,20210215,0.216,0.216,0.2156,0.2156,0 DKKTHB,D,20210215,4.8662,4.8785,4.866,4.8766,0 DKKTRY,D,20210215,1.1451,1.1464,1.1321,1.1352,0 DKKTWD,D,20210215,4.554,4.5652,4.554,4.5652,0 DKKUAH,D,20210215,4.5311,4.5404,4.5311,4.5404,0 DKKUSD,D,20210215,0.1629,0.1633,0.1629,0.1631,0 DKKZAR,D,20210215,2.3688,2.3688,2.3515,2.3578,0 DOPGBP,D,20210215,0.0124,0.0125,0.0124,0.0124,0 DZDEUR,D,20210215,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210215,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210215,0.0528,0.0529,0.0527,0.0527,0 EGPJPY,D,20210215,6.712,6.755,6.712,6.736,0 EGPUSD,D,20210215,0.0639,0.0642,0.0639,0.064,0 ETBGBP,D,20210215,0.0179,0.0179,0.0179,0.0179,0 EURAED,D,20210215,4.449,4.456,4.449,4.453,0 EURAFN,D,20210215,93.66,93.66,93.66,93.66,0 EURALL,D,20210215,123.49,123.49,123.49,123.49,0 EURAMD,D,20210215,634.71,634.71,634.71,634.71,0 EURARS,D,20210215,107.2145,107.3169,107.2145,107.284,0 EURAUD,D,20210215,1.5608,1.5614,1.5571,1.5574,0 EURBBD,D,20210215,2.4476,2.4476,2.4476,2.4476,0 EURBDT,D,20210215,102.763,102.763,102.763,102.763,0 EURBGN,D,20210215,1.9516,1.955,1.9497,1.9498,0 EURBHD,D,20210215,0.4539,0.4564,0.4539,0.4544,0 EURBIF,D,20210215,2356.06,2356.06,2356.06,2356.06,0 EURBND,D,20210215,1.6032,1.6032,1.6032,1.6032,0 EURBOB,D,20210215,8.3816,8.3816,8.3816,8.3816,0 EURBRL,D,20210215,6.5082,6.5142,6.5082,6.51,0 EURBSD,D,20210215,1.2128,1.2128,1.2128,1.2128,0 EURBWP,D,20210215,13.0627,13.0627,13.0627,13.0627,0 EURBZD,D,20210215,2.4435,2.4435,2.4435,2.4435,0 EURCAD,D,20210215,1.5375,1.5384,1.5317,1.5326,0 EURCHF,D,20210215,1.081,1.0819,1.0788,1.0795,0 EURCLP,D,20210215,870.74,870.74,870.74,870.74,0 EURCNH,D,20210215,7.7811,7.7848,7.7654,7.7697,0 EURCNY,D,20210215,7.8153,7.8242,7.8088,7.8238,0 EURCOP,D,20210215,4230,4230,4230,4230,0 EURCRC,D,20210215,739.32,739.32,739.32,739.32,0 EURCUP,D,20210215,29.116,29.116,29.116,29.116,0 EURCZK,D,20210215,25.7275,25.7397,25.6298,25.6648,0 EURDJF,D,20210215,215.8,215.8,215.8,215.8,0 EURDKK,D,20210215,7.4359,7.4371,7.4346,7.4361,0 EURDOP,D,20210215,70.143,70.143,70.143,70.143,0 EURDZD,D,20210215,160.717,161.164,160.717,160.841,0 EUREGP,D,20210215,18.903,18.924,18.899,18.922,0 EURETB,D,20210215,48.6381,48.6381,48.6381,48.6381,0 EURFJD,D,20210215,2.4472,2.458,2.4472,2.4499,0 EURGBP,D,20210215,0.8738,0.8738,0.8716,0.8717,0 EURGHS,D,20210215,7.0291,7.0291,7.0291,7.0291,0 EURGNF,D,20210215,12480,12480,12480,12480,0 EURGTQ,D,20210215,9.395,9.395,9.395,9.395,0 EURHKD,D,20210215,9.3934,9.4148,9.3934,9.4053,0 EURHNL,D,20210215,29.191,29.191,29.191,29.191,0 EURHRK,D,20210215,7.5508,7.5619,7.5508,7.5619,0 EURHTG,D,20210215,88.09,88.09,88.09,88.09,0 EURHUF,D,20210215,358.341,359.081,357.052,357.479,0 EURIDR,D,20210215,16865.07,16865.07,16865.07,16865.07,0 EURILS,D,20210215,3.9399,3.9439,3.9278,3.9299,0 EURINR,D,20210215,87.8981,88.1494,87.8981,88.0192,0 EURIQD,D,20210215,1768.02,1768.02,1768.02,1768.02,0 EURISK,D,20210215,155.534,155.534,155.457,155.457,0 EURJMD,D,20210215,181.862,181.862,181.862,181.862,0 EURJOD,D,20210215,0.853,0.8591,0.853,0.8538,0 EURJPY,D,20210215,127.342,127.967,127.33,127.855,0 EURKES,D,20210215,132.68,132.68,132.68,132.68,0 EURKHR,D,20210215,4949.7,4949.7,4949.7,4949.7,0 EURKRW,D,20210215,1337,1337,1335.3,1335.5,0 EURKWD,D,20210215,0.3655,0.3665,0.3655,0.366,0 EURKYD,D,20210215,1.0096,1.0096,1.0096,1.0096,0 EURKZT,D,20210215,505.82,505.82,505.82,505.82,0 EURLAK,D,20210215,11316.9,11316.9,11316.9,11316.9,0 EURLBP,D,20210215,1833,1833,1833,1833,0 EURLKR,D,20210215,235.73,235.73,235.73,235.73,0 EURLSL,D,20210215,17.4956,17.4956,17.4956,17.4956,0 EURLYD,D,20210215,5.4001,5.4001,5.4001,5.4001,0 EURMAD,D,20210215,10.823,10.823,10.823,10.823,0 EURMDL,D,20210215,21.046,21.046,21.046,21.046,0 EURMKD,D,20210215,61.427,61.568,61.363,61.41,0 EURMMK,D,20210215,1709.146,1709.146,1709.146,1709.146,0 EURMOP,D,20210215,9.68,9.68,9.68,9.68,0 EURMUR,D,20210215,46.68,47.92,46.68,46.72,0 EURMWK,D,20210215,940.393,940.393,940.393,940.393,0 EURMXN,D,20210215,24.162,24.225,24.143,24.214,0 EURMYR,D,20210215,4.8831,4.8896,4.8831,4.8896,0 EURNAD,D,20210215,17.4956,17.4956,17.4956,17.4956,0 EURNGN,D,20210215,498.8,498.8,498.8,498.8,0 EURNIO,D,20210215,42.22,42.22,42.22,42.22,0 EURNOK,D,20210215,10.2418,10.2418,10.1479,10.1774,0 EURNPR,D,20210215,140.718,140.718,140.718,140.718,0 EURNZD,D,20210215,1.6782,1.6803,1.6744,1.6764,0 EUROMR,D,20210215,0.465,0.4665,0.465,0.4655,0 EURPAB,D,20210215,1.2122,1.2122,1.2122,1.2122,0 EURPEN,D,20210215,4.4161,4.4161,4.4161,4.4161,0 EURPGK,D,20210215,4.3089,4.3089,4.3089,4.3089,0 EURPHP,D,20210215,58.081,58.11,58.026,58.026,0 EURPKR,D,20210215,193.13,193.13,193.13,193.13,0 EURPLN,D,20210215,4.4959,4.4959,4.479,4.487,0 EURPYG,D,20210215,8128.8,8128.8,8128.8,8128.8,0 EURQAR,D,20210215,4.4114,4.4114,4.4114,4.4114,0 EURRON,D,20210215,4.8724,4.8754,4.8718,4.8718,0 EURRUB,D,20210215,89.2555,89.2657,88.763,89.0063,0 EURRWF,D,20210215,1203.8,1203.8,1203.8,1203.8,0 EURSAR,D,20210215,4.5402,4.5487,4.5402,4.5451,0 EURSCR,D,20210215,24.698,25.679,24.698,24.744,0 EURSEK,D,20210215,10.0631,10.0649,9.9831,10.0466,0 EURSGD,D,20210215,1.6059,1.6064,1.6031,1.6045,0 EURSOS,D,20210215,701,701,701,701,0 EURSVC,D,20210215,10.58,10.58,10.58,10.58,0 EURSZL,D,20210215,17.4963,17.4963,17.4963,17.4963,0 EURTHB,D,20210215,36.176,36.223,36.176,36.209,0 EURTND,D,20210215,3.2985,3.2985,3.2985,3.2985,0 EURTRY,D,20210215,8.516,8.5248,8.4195,8.4423,0 EURTTD,D,20210215,8.2246,8.2246,8.2246,8.2246,0 EURTWD,D,20210215,33.953,33.953,33.953,33.953,0 EURTZS,D,20210215,2810.01,2810.01,2810.01,2810.01,0 EURUAH,D,20210215,33.7682,33.7682,33.7682,33.7682,0 EURUGX,D,20210215,4437.4,4437.4,4437.4,4437.4,0 EURUSD,D,20210215,1.2117,1.2145,1.2117,1.2132,0 EURUYU,D,20210215,51.721,51.721,51.721,51.721,0 EURUZS,D,20210215,12785.53,12785.53,12785.53,12785.53,0 EURVND,D,20210215,27895,27895,27895,27895,0 EURYER,D,20210215,303.04,303.67,303.04,303.4,0 EURZAR,D,20210215,17.6194,17.6194,17.4895,17.533,0 FJDGBP,D,20210215,0.3537,0.3537,0.3536,0.3536,0 FJDUSD,D,20210215,0.4856,0.4915,0.4856,0.4912,0 GBPAED,D,20210215,5.074,5.1047,5.074,5.1047,0 GBPALL,D,20210215,141.61,141.61,141.61,141.61,0 GBPARS,D,20210215,122.6652,123.0968,122.5098,123.0633,0 GBPAUD,D,20210215,1.7864,1.7892,1.7848,1.7863,0 GBPBDT,D,20210215,117.83,117.83,117.83,117.83,0 GBPBGN,D,20210215,2.2289,2.2419,2.2289,2.239,0 GBPBHD,D,20210215,0.519,0.5239,0.519,0.5223,0 GBPBIF,D,20210215,2701.6,2701.6,2701.6,2701.6,0 GBPBMD,D,20210215,1.39,1.3953,1.39,1.3948,0 GBPBND,D,20210215,1.8383,1.8383,1.8383,1.8383,0 GBPBRL,D,20210215,7.4382,7.4666,7.4382,7.4608,0 GBPBWP,D,20210215,14.978,14.978,14.978,14.978,0 GBPCAD,D,20210215,1.7596,1.7626,1.7553,1.7577,0 GBPCHF,D,20210215,1.2369,1.2396,1.2364,1.238,0 GBPCLP,D,20210215,1001.02,1003.96,997.17,1000.71,0 GBPCNH,D,20210215,8.892,8.916,8.892,8.903,0 GBPCNY,D,20210215,8.932,8.97,8.932,8.97,0 GBPCOP,D,20210215,4860.3,4860.3,4860.3,4860.3,0 GBPCRC,D,20210215,847.91,849.53,847.66,849.33,0 GBPCZK,D,20210215,29.438,29.495,29.395,29.435,0 GBPDJF,D,20210215,247.45,247.45,247.45,247.45,0 GBPDKK,D,20210215,8.509,8.53,8.508,8.528,0 GBPDOP,D,20210215,80.457,80.567,80.268,80.537,0 GBPDZD,D,20210215,183.56,184.8,183.56,184.33,0 GBPEGP,D,20210215,21.6329,21.7079,21.6329,21.7011,0 GBPETB,D,20210215,55.772,55.772,55.772,55.772,0 GBPEUR,D,20210215,1.1443,1.147,1.1442,1.1468,0 GBPFJD,D,20210215,2.825,2.825,2.8193,2.8193,0 GBPGTQ,D,20210215,10.747,10.792,10.744,10.789,0 GBPHKD,D,20210215,10.749,10.791,10.749,10.787,0 GBPHNL,D,20210215,33.738,33.785,33.393,33.531,0 GBPHRK,D,20210215,8.6701,8.6701,8.6701,8.6701,0 GBPHTG,D,20210215,102.056,102.196,101.036,101.137,0 GBPHUF,D,20210215,410.1,411.5,409.3,410,0 GBPIDR,D,20210215,19376,19393,19079,19098,0 GBPILS,D,20210215,4.5068,4.5178,4.503,4.51,0 GBPINR,D,20210215,100.5296,101.0859,100.5296,101.0265,0 GBPIQD,D,20210215,2027.3,2027.3,2027.3,2027.3,0 GBPISK,D,20210215,177.65,178.29,177.64,178.05,0 GBPJMD,D,20210215,208.53,208.53,208.53,208.53,0 GBPJOD,D,20210215,0.9817,0.9853,0.9817,0.9844,0 GBPJPY,D,20210215,145.708,146.632,145.708,146.605,0 GBPKES,D,20210215,151.8,151.8,151.8,151.8,0 GBPKRW,D,20210215,1530.3,1534.3,1529.2,1532.5,0 GBPKWD,D,20210215,0.4175,0.4203,0.4175,0.4196,0 GBPKZT,D,20210215,580.01,580.01,580.01,580.01,0 GBPLBP,D,20210215,2101.9,2101.9,2101.9,2101.9,0 GBPLKR,D,20210215,270.3,270.3,270.3,270.3,0 GBPMAD,D,20210215,12.41,12.41,12.41,12.41,0 GBPMUR,D,20210215,54.122,55.115,53.889,54.419,0 GBPMWK,D,20210215,1078.3,1078.3,1078.3,1078.3,0 GBPMXN,D,20210215,27.65,27.78,27.648,27.774,0 GBPMYR,D,20210215,5.5947,5.6126,5.5947,5.6122,0 GBPNGN,D,20210215,528.53,530.39,528.53,530.26,0 GBPNIO,D,20210215,48.599,48.684,48.373,48.581,0 GBPNOK,D,20210215,11.7278,11.7296,11.6376,11.6729,0 GBPNZD,D,20210215,1.9204,1.9262,1.9172,1.9229,0 GBPOMR,D,20210215,0.5312,0.5352,0.5312,0.534,0 GBPPEN,D,20210215,5.0538,5.0741,5.0462,5.0729,0 GBPPGK,D,20210215,4.9407,4.9407,4.9407,4.9407,0 GBPPHP,D,20210215,66.331,66.629,66.331,66.531,0 GBPPLN,D,20210215,5.1433,5.1495,5.1342,5.1418,0 GBPRON,D,20210215,5.5689,5.5879,5.5689,5.586,0 GBPRSD,D,20210215,134.7,134.7,134.7,134.7,0 GBPRUB,D,20210215,102.024,102.411,101.685,102.017,0 GBPSAR,D,20210215,5.1856,5.215,5.1856,5.2112,0 GBPSCR,D,20210215,28.234,29.442,28.234,28.367,0 GBPSEK,D,20210215,11.5147,11.5272,11.4416,11.4729,0 GBPSGD,D,20210215,1.8372,1.8408,1.8372,1.8399,0 GBPSZL,D,20210215,20.062,20.062,20.062,20.062,0 GBPTHB,D,20210215,41.4,41.6,41.4,41.6,0 GBPTND,D,20210215,3.7822,3.7822,3.7822,3.7822,0 GBPTRY,D,20210215,9.7506,9.7654,9.6522,9.682,0 GBPTTD,D,20210215,9.431,9.431,9.431,9.431,0 GBPTWD,D,20210215,38.813,38.975,38.813,38.935,0 GBPUAH,D,20210215,38.721,38.721,38.721,38.721,0 GBPUSD,D,20210215,1.3866,1.3919,1.3866,1.3912,0 GBPVND,D,20210215,31987,31987,31987,31987,0 GBPXAF,D,20210215,752.14,752.14,752.14,752.14,0 GBPXCD,D,20210215,3.7279,3.7404,3.7279,3.7401,0 GBPXPF,D,20210215,136.52,137.03,136.52,136.99,0 GBPZAR,D,20210215,20.1587,20.1755,20.0313,20.1069,0 GHSEUR,D,20210215,0.1422,0.1422,0.1422,0.1422,0 GHSUSD,D,20210215,0.1722,0.1724,0.1722,0.1724,0 GTQGBP,D,20210215,0.093,0.0931,0.0927,0.0927,0 HKDARS,D,20210215,11.4086,11.4096,11.3691,11.4086,0 HKDAUD,D,20210215,0.1661,0.1662,0.1656,0.1656,0 HKDBRL,D,20210215,0.6927,0.6927,0.6922,0.6922,0 HKDCAD,D,20210215,0.1637,0.1637,0.1629,0.163,0 HKDCHF,D,20210215,0.1151,0.1151,0.1147,0.1148,0 HKDCNY,D,20210215,0.8319,0.832,0.8306,0.832,0 HKDDKK,D,20210215,0.7914,0.7916,0.7898,0.7906,0 HKDEUR,D,20210215,0.1064,0.1065,0.1062,0.1063,0 HKDGBP,D,20210215,0.093,0.093,0.0927,0.0927,0 HKDIDR,D,20210215,1802.2,1802.2,1769.5,1770.2,0 HKDINR,D,20210215,9.3549,9.3669,9.3542,9.3588,0 HKDJPY,D,20210215,13.554,13.597,13.541,13.586,0 HKDKRW,D,20210215,142.35,142.5,141.97,141.97,0 HKDMXN,D,20210215,2.5721,2.5766,2.5652,2.5748,0 HKDMYR,D,20210215,0.5214,0.5214,0.5203,0.5203,0 HKDNZD,D,20210215,0.1786,0.1787,0.1779,0.1783,0 HKDPLN,D,20210215,0.4785,0.4786,0.4762,0.4767,0 HKDSEK,D,20210215,1.0711,1.0714,1.0616,1.0678,0 HKDSGD,D,20210215,0.1709,0.1709,0.1705,0.1706,0 HKDTHB,D,20210215,3.848,3.8533,3.8415,3.8514,0 HKDTWD,D,20210215,3.6115,3.6115,3.6115,3.6115,0 HKDUSD,D,20210215,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210215,1.8752,1.8752,1.8589,1.8638,0 HNLGBP,D,20210215,0.0296,0.03,0.0296,0.0298,0 HRKEUR,D,20210215,0.1319,0.1319,0.1319,0.1319,0 HRKPLN,D,20210215,0.5918,0.5918,0.5918,0.5918,0 HRKUSD,D,20210215,0.16,0.16,0.16,0.16,0 HTGGBP,D,20210215,0.0098,0.0099,0.0098,0.0099,0 HUFCHF,D,20210215,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210215,0.0207,0.0208,0.0207,0.0208,0 HUFEUR,D,20210215,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210215,0.0125,0.0125,0.0125,0.0125,0 HUFUSD,D,20210215,0.0034,0.0034,0.0034,0.0034,0 IDRCNY,D,20210215,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210215,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210215,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210215,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210215,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210215,0.0075,0.0076,0.0075,0.0076,0 IDRKRW,D,20210215,0.079,0.079,0.079,0.079,0 IDRMYR,D,20210215,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210215,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210215,0.0021,0.0022,0.0021,0.0022,0 IDRTWD,D,20210215,0.002,0.002,0.002,0.002,0 IDRZAR,D,20210215,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210215,0.396,0.3966,0.3946,0.3958,0 ILSCAD,D,20210215,0.3901,0.3901,0.3892,0.3895,0 ILSCHF,D,20210215,0.2742,0.2745,0.2737,0.2743,0 ILSJOD,D,20210215,0.2177,0.2185,0.2174,0.2184,0 ILSJPY,D,20210215,32.295,32.481,32.283,32.48,0 ILSSEK,D,20210215,2.5542,2.5564,2.5376,2.5538,0 ILSUSD,D,20210215,0.3073,0.3082,0.3072,0.3081,0 INRAUD,D,20210215,0.0177,0.0177,0.0177,0.0177,0 INRCAD,D,20210215,0.0175,0.0175,0.0174,0.0174,0 INRCHF,D,20210215,0.0123,0.0123,0.0123,0.0123,0 INRCNY,D,20210215,0.0888,0.0888,0.0887,0.0888,0 INREUR,D,20210215,0.0114,0.0114,0.0113,0.0113,0 INRGBP,D,20210215,0.0099,0.0099,0.0099,0.0099,0 INRHKD,D,20210215,0.1068,0.107,0.1066,0.1067,0 INRJPY,D,20210215,1.447,1.451,1.447,1.451,0 INRKRW,D,20210215,15.208,15.211,15.15,15.162,0 INRMYR,D,20210215,0.0557,0.0557,0.0555,0.0555,0 INRNZD,D,20210215,0.0191,0.0191,0.019,0.019,0 INRSEK,D,20210215,0.1144,0.1144,0.1133,0.114,0 INRTHB,D,20210215,0.4113,0.4113,0.4107,0.4111,0 INRTWD,D,20210215,0.3857,0.3857,0.3857,0.3857,0 INRUSD,D,20210215,0.0138,0.0138,0.0138,0.0138,0 INRZAR,D,20210215,0.2002,0.2002,0.1984,0.199,0 IQDGBP,D,20210215,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210215,0.0069,0.0069,0.0069,0.0069,0 ISKDKK,D,20210215,0.0475,0.0477,0.0475,0.0477,0 ISKGBP,D,20210215,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20210215,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210215,5.1782,5.1783,5.1769,5.1778,0 JODEUR,D,20210215,1.1566,1.1627,1.1538,1.1542,0 JODILS,D,20210215,4.5856,4.59,4.5692,4.5714,0 JPYAED,D,20210215,0.035,0.035,0.0349,0.0349,0 JPYARS,D,20210215,0.8418,0.8419,0.8386,0.8394,0 JPYAUD,D,20210215,0.0122,0.0122,0.0122,0.0122,0 JPYBRL,D,20210215,0.0512,0.0512,0.0509,0.051,0 JPYCAD,D,20210215,0.0121,0.0121,0.012,0.012,0 JPYCHF,D,20210215,0.849,0.8491,0.844,0.8446,0 JPYCLP,D,20210215,6.87,6.8731,6.7959,6.8251,0 JPYCNY,D,20210215,0.0614,0.0614,0.0612,0.0612,0 JPYCZK,D,20210215,0.202,0.202,0.2006,0.2008,0 JPYDKK,D,20210215,0.0582,0.0582,0.0579,0.058,0 JPYEUR,D,20210215,0.0079,0.0079,0.0078,0.0078,0 JPYGBP,D,20210215,0.0068,0.0068,0.0068,0.0068,0 JPYHKD,D,20210215,0.0738,0.0738,0.0736,0.0736,0 JPYIDR,D,20210215,132.96,132.97,130.23,130.27,0 JPYILS,D,20210215,0.0309,0.031,0.0307,0.0308,0 JPYINR,D,20210215,0.6912,0.6912,0.6884,0.6886,0 JPYKRW,D,20210215,10.5031,10.5116,10.4476,10.4476,0 JPYMXN,D,20210215,0.1897,0.1898,0.1889,0.1894,0 JPYMYR,D,20210215,0.0385,0.0385,0.0383,0.0383,0 JPYNOK,D,20210215,0.0803,0.0803,0.0794,0.0794,0 JPYNZD,D,20210215,0.0132,0.0132,0.0131,0.0131,0 JPYPLN,D,20210215,0.0353,0.0353,0.035,0.0351,0 JPYRUB,D,20210215,0.7002,0.7018,0.6948,0.6959,0 JPYSEK,D,20210215,0.0789,0.079,0.0784,0.0785,0 JPYTHB,D,20210215,0.2839,0.2839,0.2832,0.2834,0 JPYTWD,D,20210215,0.2664,0.2664,0.2659,0.2659,0 JPYUSD,D,20210215,0.0095,0.0095,0.0095,0.0095,0 JPYZAR,D,20210215,0.1384,0.1384,0.1368,0.1372,0 KESEUR,D,20210215,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210215,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210215,0.1317,0.1317,0.1317,0.1317,0 KRWAUD,D,20210215,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210215,0.0049,0.0049,0.0049,0.0049,0 KRWCAD,D,20210215,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210215,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210215,0.0058,0.0059,0.0058,0.0059,0 KRWEUR,D,20210215,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210215,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210215,12.6645,12.6645,12.4589,12.4589,0 KRWINR,D,20210215,0.0657,0.066,0.0657,0.0659,0 KRWJPY,D,20210215,0.095,0.096,0.095,0.096,0 KRWMYR,D,20210215,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210215,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210215,0.0666,0.0669,0.0664,0.0665,0 KRWSEK,D,20210215,0.0075,0.0075,0.0075,0.0075,0 KRWSGD,D,20210215,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210215,0.027,0.0271,0.027,0.0271,0 KRWTWD,D,20210215,0.0252,0.0253,0.0252,0.0253,0 KRWUSD,D,20210215,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210215,0.0132,0.0132,0.0131,0.0131,0 KWDAED,D,20210215,12.142,12.143,12.136,12.136,0 KWDGBP,D,20210215,2.3852,2.3852,2.3715,2.3715,0 KWDUSD,D,20210215,3.2991,3.3071,3.2983,3.2983,0 KZTGBP,D,20210215,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210215,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210215,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20210215,0.0805,0.0805,0.0805,0.0805,0 MADUSD,D,20210215,0.1115,0.1119,0.1115,0.1119,0 MDLEUR,D,20210215,0.0475,0.0475,0.0473,0.0475,0 MDLUSD,D,20210215,0.0576,0.0576,0.0576,0.0576,0 MKDUSD,D,20210215,0.0195,0.0196,0.0195,0.0196,0 MUREUR,D,20210215,0.0201,0.0207,0.0201,0.0201,0 MURGBP,D,20210215,0.0177,0.0181,0.0175,0.0176,0 MURUSD,D,20210215,0.0249,0.025,0.0244,0.0247,0 MURZAR,D,20210215,0.3635,0.3635,0.3588,0.3588,0 MWKGBP,D,20210215,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210215,4.4353,4.4445,4.4277,4.43,0 MXNAUD,D,20210215,0.0646,0.0646,0.0643,0.0643,0 MXNBRL,D,20210215,0.2692,0.2696,0.2688,0.2688,0 MXNCAD,D,20210215,0.0636,0.0637,0.0632,0.0633,0 MXNCHF,D,20210215,0.0447,0.0448,0.0445,0.0446,0 MXNCZK,D,20210215,1.0645,1.0656,1.0586,1.0595,0 MXNDKK,D,20210215,0.3077,0.3079,0.3067,0.3069,0 MXNEUR,D,20210215,0.0414,0.0414,0.0412,0.0413,0 MXNGBP,D,20210215,0.0362,0.0362,0.036,0.036,0 MXNHKD,D,20210215,0.3888,0.3897,0.3879,0.3882,0 MXNJPY,D,20210215,5.27,5.293,5.267,5.277,0 MXNSGD,D,20210215,0.0665,0.0665,0.0662,0.0662,0 MXNUSD,D,20210215,0.0501,0.0503,0.05,0.0501,0 MXNZAR,D,20210215,0.729,0.729,0.7202,0.7232,0 MYRAUD,D,20210215,0.3189,0.319,0.3182,0.3182,0 MYRCAD,D,20210215,0.3142,0.3143,0.3131,0.3131,0 MYRCHF,D,20210215,0.2209,0.2211,0.2204,0.2206,0 MYRCNY,D,20210215,1.5962,1.5983,1.5952,1.5982,0 MYRDKK,D,20210215,1.5196,1.5196,1.5166,1.5184,0 MYREUR,D,20210215,0.2039,0.2041,0.2035,0.2041,0 MYRGBP,D,20210215,0.1787,0.1787,0.1781,0.1781,0 MYRHKD,D,20210215,1.9196,1.9238,1.9196,1.9215,0 MYRIDR,D,20210215,3449.9,3449.9,3445.4,3445.4,0 MYRINR,D,20210215,17.963,18.015,17.963,17.983,0 MYRJPY,D,20210215,26.019,26.139,26.018,26.114,0 MYRKRW,D,20210215,272.95,273.23,272.72,272.92,0 MYRNZD,D,20210215,0.3429,0.343,0.3417,0.3425,0 MYRSGD,D,20210215,0.3281,0.3283,0.3275,0.3278,0 MYRTHB,D,20210215,7.3941,7.3997,7.3941,7.3973,0 MYRTWD,D,20210215,6.9362,6.9362,6.9362,6.9362,0 MYRUSD,D,20210215,0.2473,0.2478,0.2473,0.2478,0 MYRZAR,D,20210215,3.5994,3.5999,3.5729,3.5813,0 NGNGBP,D,20210215,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210215,0.2756,0.2765,0.2755,0.2765,0 NIOGBP,D,20210215,0.0206,0.0207,0.0205,0.0206,0 NOKCAD,D,20210215,0.15,0.1509,0.15,0.1506,0 NOKCHF,D,20210215,10.551,10.624,10.548,10.606,0 NOKDKK,D,20210215,0.7254,0.7317,0.7254,0.7305,0 NOKEUR,D,20210215,0.0976,0.0984,0.0976,0.0982,0 NOKGBP,D,20210215,0.0853,0.0858,0.0853,0.0857,0 NOKINR,D,20210215,8.5758,8.6674,8.5758,8.6551,0 NOKJPY,D,20210215,12.4273,12.5777,12.4267,12.5593,0 NOKPLN,D,20210215,0.4386,0.4411,0.4386,0.4406,0 NOKSEK,D,20210215,0.9809,0.9879,0.9809,0.9856,0 NOKUSD,D,20210215,0.1182,0.1194,0.1182,0.1192,0 NOKZAR,D,20210215,1.7198,1.7249,1.7126,1.7225,0 NZDAED,D,20210215,2.6462,2.6542,2.6462,2.6537,0 NZDAUD,D,20210215,0.9299,0.931,0.928,0.9287,0 NZDCAD,D,20210215,0.9161,0.918,0.9127,0.9137,0 NZDCHF,D,20210215,0.644,0.6458,0.6427,0.6435,0 NZDCNH,D,20210215,4.632,4.64,4.622,4.629,0 NZDCNY,D,20210215,4.6471,4.6611,4.6471,4.6611,0 NZDCZK,D,20210215,15.326,15.364,15.262,15.298,0 NZDDKK,D,20210215,4.429,4.44,4.4256,4.4321,0 NZDEUR,D,20210215,0.5957,0.597,0.5951,0.596,0 NZDGBP,D,20210215,0.5206,0.5214,0.519,0.5197,0 NZDHKD,D,20210215,5.5981,5.6196,5.5947,5.6066,0 NZDHUF,D,20210215,213.52,214.13,212.67,213.12,0 NZDIDR,D,20210215,10086.7,10089,9910.5,9929.7,0 NZDINR,D,20210215,52.367,52.572,52.358,52.488,0 NZDJPY,D,20210215,75.853,76.289,75.834,76.212,0 NZDKRW,D,20210215,796.6,798.23,795.26,796.4,0 NZDMXN,D,20210215,14.3964,14.4425,14.3899,14.4365,0 NZDMYR,D,20210215,2.9131,2.9219,2.9131,2.9181,0 NZDNOK,D,20210215,6.1003,6.1011,6.0528,6.0626,0 NZDPLN,D,20210215,2.6776,2.6831,2.6672,2.6731,0 NZDSEK,D,20210215,5.9939,6.0007,5.9753,5.9842,0 NZDSGD,D,20210215,0.9567,0.9586,0.9548,0.9563,0 NZDTHB,D,20210215,21.55,21.647,21.55,21.612,0 NZDTRY,D,20210215,5.0746,5.0858,5.0143,5.0323,0 NZDTWD,D,20210215,20.223,20.223,20.223,20.223,0 NZDUSD,D,20210215,0.722,0.7249,0.7217,0.7232,0 NZDZAR,D,20210215,10.4973,10.5005,10.4115,10.4507,0 OMRAED,D,20210215,9.5359,9.5399,9.5354,9.5362,0 OMRGBP,D,20210215,1.8717,1.8717,1.862,1.8621,0 OMRUSD,D,20210215,2.5894,2.5969,2.5891,2.5894,0 OMRZAR,D,20210215,37.7639,37.7639,37.3161,37.5066,0 PENGBP,D,20210215,0.1978,0.1982,0.197,0.1971,0 PGKGBP,D,20210215,0.2019,0.2019,0.2019,0.2019,0 PHPDKK,D,20210215,0.1274,0.1279,0.1274,0.1276,0 PHPGBP,D,20210215,0.015,0.015,0.015,0.015,0 PHPJPY,D,20210215,2.1803,2.1962,2.1803,2.1918,0 PHPUSD,D,20210215,0.0208,0.0209,0.0208,0.0209,0 PKRZAR,D,20210215,0.0915,0.0915,0.0905,0.0907,0 PLNCHF,D,20210215,0.2403,0.2411,0.2403,0.2406,0 PLNCZK,D,20210215,5.716,5.737,5.715,5.719,0 PLNDKK,D,20210215,1.6523,1.6595,1.6523,1.6568,0 PLNEUR,D,20210215,0.2222,0.2232,0.2222,0.2228,0 PLNGBP,D,20210215,0.1942,0.1948,0.1941,0.1943,0 PLNHUF,D,20210215,79.653,80.116,79.613,79.698,0 PLNJPY,D,20210215,28.303,28.525,28.294,28.487,0 PLNNOK,D,20210215,2.2751,2.2771,2.264,2.2684,0 PLNSEK,D,20210215,2.236,2.2405,2.2346,2.2374,0 PLNUSD,D,20210215,0.2693,0.2707,0.2693,0.2703,0 QARAED,D,20210215,1.0093,1.0105,1.008,1.0081,0 QARZAR,D,20210215,3.9963,3.9966,3.9591,3.9687,0 RONCHF,D,20210215,0.2215,0.2216,0.2211,0.2212,0 RONGBP,D,20210215,0.1794,0.1794,0.1788,0.1788,0 RONUSD,D,20210215,0.2483,0.2488,0.2482,0.2486,0 RSDUSD,D,20210215,0.0103,0.0103,0.0103,0.0103,0 RUBCHF,D,20210215,0.0121,0.0122,0.0121,0.0121,0 RUBGBP,D,20210215,0.0098,0.0098,0.0098,0.0098,0 RUBJPY,D,20210215,1.4271,1.4388,1.4232,1.4359,0 RUBKRW,D,20210215,15.001,15.063,14.936,15.017,0 RUBPLN,D,20210215,0.0504,0.0506,0.0503,0.0504,0 RUBUSD,D,20210215,0.0136,0.0137,0.0136,0.0136,0 SAREUR,D,20210215,0.2198,0.2198,0.2195,0.2195,0 SARUSD,D,20210215,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210215,0.0328,0.0338,0.0326,0.0326,0 SCRUSD,D,20210215,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210215,0.155,0.1555,0.1548,0.1551,0 SEKCAD,D,20210215,0.1528,0.1532,0.1523,0.1526,0 SEKCHF,D,20210215,10.74,10.77,10.7,10.74,0 SEKCZK,D,20210215,2.5581,2.5657,2.5516,2.5558,0 SEKDKK,D,20210215,0.7388,0.7408,0.7387,0.7401,0 SEKEUR,D,20210215,0.0994,0.0996,0.0993,0.0995,0 SEKGBP,D,20210215,0.0868,0.087,0.0867,0.0868,0 SEKILS,D,20210215,0.3914,0.3927,0.3911,0.3915,0 SEKINR,D,20210215,8.7401,8.7887,8.7401,8.7711,0 SEKJPY,D,20210215,12.6538,12.7418,12.6457,12.7236,0 SEKNOK,D,20210215,1.0177,1.0177,1.01,1.0123,0 SEKPLN,D,20210215,0.4467,0.4474,0.4458,0.4463,0 SEKUSD,D,20210215,0.1204,0.121,0.1201,0.1207,0 SEKZAR,D,20210215,1.7504,1.7506,1.74,1.7447,0 SGDAED,D,20210215,2.771,2.776,2.771,2.775,0 SGDARS,D,20210215,66.7538,66.8946,66.6024,66.8781,0 SGDAUD,D,20210215,0.9717,0.973,0.9704,0.971,0 SGDBRL,D,20210215,4.0528,4.059,4.0528,4.0574,0 SGDCAD,D,20210215,0.9575,0.9579,0.9549,0.9553,0 SGDCHF,D,20210215,0.6731,0.6739,0.6724,0.6728,0 SGDCNY,D,20210215,4.8647,4.8755,4.8647,4.8755,0 SGDDKK,D,20210215,4.6309,4.6375,4.6288,4.6342,0 SGDEUR,D,20210215,0.6227,0.6236,0.6224,0.6232,0 SGDGBP,D,20210215,0.5441,0.5443,0.5433,0.5434,0 SGDHKD,D,20210215,5.8508,5.8632,5.8508,5.8614,0 SGDIDR,D,20210215,10542.9,10547.5,10392.2,10392.2,0 SGDINR,D,20210215,54.739,54.907,54.739,54.863,0 SGDJPY,D,20210215,79.277,79.698,79.277,79.675,0 SGDKRW,D,20210215,832.65,833.88,831.83,832.47,0 SGDMXN,D,20210215,15.0448,15.0996,15.0316,15.0907,0 SGDMYR,D,20210215,3.0488,3.0511,3.048,3.0506,0 SGDNZD,D,20210215,1.0448,1.0474,1.0428,1.0452,0 SGDPLN,D,20210215,2.7999,2.8007,2.7916,2.7947,0 SGDSEK,D,20210215,6.2654,6.2684,6.2268,6.2601,0 SGDTHB,D,20210215,22.529,22.579,22.529,22.571,0 SGDTWD,D,20210215,21.136,21.194,21.129,21.184,0 SGDUSD,D,20210215,0.7547,0.7563,0.7547,0.756,0 SGDZAR,D,20210215,10.9707,10.9707,10.8701,10.9203,0 SZLCHF,D,20210215,0.0617,0.0617,0.0617,0.0617,0 SZLEUR,D,20210215,0.0571,0.0571,0.0571,0.0571,0 SZLGBP,D,20210215,0.0497,0.0497,0.0497,0.0497,0 SZLUSD,D,20210215,0.0692,0.0692,0.0692,0.0692,0 THBAUD,D,20210215,0.0431,0.0431,0.043,0.043,0 THBCAD,D,20210215,0.0425,0.0425,0.0423,0.0423,0 THBCHF,D,20210215,0.0299,0.0299,0.0298,0.0298,0 THBCNY,D,20210215,0.2158,0.2159,0.2156,0.2158,0 THBEUR,D,20210215,0.0276,0.0276,0.0276,0.0276,0 THBGBP,D,20210215,0.0241,0.0241,0.024,0.024,0 THBHKD,D,20210215,0.2596,0.2601,0.2592,0.2593,0 THBIDR,D,20210215,468.403,468.403,460.052,460.052,0 THBINR,D,20210215,2.4282,2.4342,2.4274,2.4304,0 THBJPY,D,20210215,3.5185,3.5272,3.5185,3.5253,0 THBKRW,D,20210215,36.928,36.965,36.831,36.838,0 THBMYR,D,20210215,0.1351,0.1352,0.1349,0.1349,0 THBNZD,D,20210215,0.0463,0.0464,0.0462,0.0463,0 THBSGD,D,20210215,0.0444,0.0444,0.0442,0.0442,0 THBTWD,D,20210215,0.9359,0.9374,0.9359,0.9374,0 THBUSD,D,20210215,0.0335,0.0335,0.0334,0.0335,0 THBZAR,D,20210215,0.4868,0.4868,0.4824,0.4833,0 TNDGBP,D,20210215,0.2642,0.2642,0.2642,0.2642,0 TRYCHF,D,20210215,0.1268,0.1282,0.1267,0.1278,0 TRYDKK,D,20210215,0.8719,0.8824,0.8713,0.88,0 TRYJPY,D,20210215,14.93,15.158,14.927,15.125,0 TRYPLN,D,20210215,0.5272,0.5319,0.5265,0.5307,0 TRYUSD,D,20210215,0.1421,0.1439,0.1421,0.1435,0 TRYZAR,D,20210215,2.0651,2.0804,2.0547,2.0725,0 TTDGBP,D,20210215,0.1058,0.1058,0.1058,0.1058,0 TWDAUD,D,20210215,0.046,0.046,0.0458,0.0458,0 TWDCAD,D,20210215,0.0453,0.0453,0.0451,0.0451,0 TWDCHF,D,20210215,0.0319,0.0319,0.0317,0.0318,0 TWDCNY,D,20210215,0.2301,0.2304,0.23,0.2302,0 TWDDKK,D,20210215,0.2187,0.2187,0.2187,0.2187,0 TWDHKD,D,20210215,0.2768,0.2774,0.2764,0.2767,0 TWDIDR,D,20210215,497.39,497.39,496.13,496.13,0 TWDINR,D,20210215,2.5891,2.5966,2.5878,2.5928,0 TWDJPY,D,20210215,3.752,3.769,3.75,3.761,0 TWDKRW,D,20210215,39.393,39.417,39.307,39.324,0 TWDMYR,D,20210215,0.1442,0.1442,0.144,0.144,0 TWDNZD,D,20210215,0.0494,0.0495,0.0493,0.0493,0 TWDSEK,D,20210215,0.2965,0.2965,0.2937,0.2955,0 TWDSGD,D,20210215,0.0473,0.0473,0.0472,0.0472,0 TWDTHB,D,20210215,1.066,1.0669,1.0651,1.0652,0 TWDUSD,D,20210215,0.0357,0.0358,0.0357,0.0357,0 TWDZAR,D,20210215,0.5189,0.5189,0.5145,0.5156,0 TZSZAR,D,20210215,0.0063,0.0063,0.0062,0.0062,0 UAHDKK,D,20210215,0.2202,0.2202,0.22,0.22,0 UAHEUR,D,20210215,0.0295,0.0295,0.0295,0.0295,0 UAHUSD,D,20210215,0.0358,0.0358,0.0358,0.0358,0 USDAED,D,20210215,3.6728,3.6729,3.6726,3.6729,0 USDAFN,D,20210215,77.234,77.234,77.234,77.234,0 USDALL,D,20210215,101.841,101.841,101.841,101.841,0 USDAMD,D,20210215,524.6,524.6,524.6,524.6,0 USDARS,D,20210215,88.4546,88.4651,88.137,88.4437,0 USDAUD,D,20210215,1.2872,1.2885,1.2837,1.2843,0 USDBDT,D,20210215,84.743,84.743,84.743,84.743,0 USDBGN,D,20210215,1.6102,1.6122,1.6042,1.6042,0 USDBHD,D,20210215,0.3751,0.3768,0.3748,0.3751,0 USDBIF,D,20210215,1942.9,1942.9,1942.9,1942.9,0 USDBND,D,20210215,1.3238,1.3238,1.322,1.322,0 USDBOB,D,20210215,6.9118,6.9118,6.9118,6.9118,0 USDBRL,D,20210215,5.3687,5.3699,5.3676,5.368,0 USDBWP,D,20210215,10.772,10.772,10.772,10.772,0 USDBZD,D,20210215,2.015,2.015,2.015,2.015,0 USDCAD,D,20210215,1.2689,1.269,1.2631,1.2635,0 USDCHF,D,20210215,0.8919,0.8924,0.8896,0.8899,0 USDCLP,D,20210215,721.73,721.79,715.89,719.22,0 USDCNH,D,20210215,6.4195,6.4216,6.4006,6.4044,0 USDCNY,D,20210215,6.4572,6.4583,6.4568,6.4574,0 USDCOP,D,20210215,3497.7,3497.7,3485.3,3488.1,0 USDCRC,D,20210215,609.67,609.67,609.67,609.67,0 USDCUP,D,20210215,24.0106,24.0106,24.0106,24.0106,0 USDCVE,D,20210215,90.929,90.929,90.929,90.929,0 USDCZK,D,20210215,21.2184,21.2195,21.1217,21.1441,0 USDDJF,D,20210215,177.96,177.96,177.96,177.96,0 USDDKK,D,20210215,6.1358,6.1367,6.1227,6.1283,0 USDDOP,D,20210215,57.843,57.843,57.843,57.843,0 USDDZD,D,20210215,132.555,132.902,132.504,132.518,0 USDEGP,D,20210215,15.5723,15.5979,15.5487,15.5926,0 USDETB,D,20210215,40.109,40.109,40.109,40.109,0 USDEUR,D,20210215,0.825,0.8253,0.8234,0.8242,0 USDFJD,D,20210215,2.0314,2.0314,2.0294,2.0294,0 USDGBP,D,20210215,0.721,0.721,0.7184,0.7187,0 USDGHS,D,20210215,5.7965,5.7965,5.7965,5.7965,0 USDGNF,D,20210215,10291.5,10291.5,10291.5,10291.5,0 USDGTQ,D,20210215,7.7472,7.7472,7.7472,7.7472,0 USDHKD,D,20210215,7.7526,7.7536,7.7523,7.7526,0 USDHNL,D,20210215,24.072,24.072,24.072,24.072,0 USDHRK,D,20210215,6.2481,6.2481,6.2365,6.2393,0 USDHTG,D,20210215,72.639,72.639,72.639,72.639,0 USDHUF,D,20210215,295.649,295.731,294.3,294.719,0 USDIDR,D,20210215,13969,13970,13726,13726,0 USDILS,D,20210215,3.2511,3.2511,3.2418,3.2421,0 USDINR,D,20210215,72.57,72.6857,72.4701,72.6387,0 USDIQD,D,20210215,1457.9,1457.9,1457.9,1457.9,0 USDISK,D,20210215,128.07,128.218,127.832,127.951,0 USDJPY,D,20210215,105.065,105.415,105.005,105.374,0 USDKES,D,20210215,109.189,109.418,108.858,109.126,0 USDKHR,D,20210215,4081.7,4081.7,4081.7,4081.7,0 USDKRW,D,20210215,1103.39,1105.33,1100.81,1101.51,0 USDKWD,D,20210215,0.3022,0.3023,0.302,0.3021,0 USDKZT,D,20210215,417.12,417.12,417.12,417.12,0 USDLAK,D,20210215,9332.33,9332.33,9332.33,9332.33,0 USDLBP,D,20210215,1511.6,1511.6,1511.6,1511.6,0 USDLKR,D,20210215,193.85,194.39,193.85,194.39,0 USDLYD,D,20210215,4.4466,4.4532,4.4466,4.4532,0 USDMAD,D,20210215,8.9252,8.9252,8.9252,8.9252,0 USDMDL,D,20210215,17.355,17.355,17.355,17.355,0 USDMKD,D,20210215,50.859,50.859,50.716,50.716,0 USDMMK,D,20210215,1409.4309,1409.4309,1409.4309,1409.4309,0 USDMOP,D,20210215,7.983,7.983,7.983,7.983,0 USDMUR,D,20210215,38.765,39.644,38.6,38.787,0 USDMWK,D,20210215,775.49,775.49,775.49,775.49,0 USDMXN,D,20210215,19.9406,19.9747,19.8844,19.9521,0 USDMYR,D,20210215,4.0422,4.0422,4.0339,4.034,0 USDNGN,D,20210215,402.1,411.79,402.1,409.78,0 USDNIO,D,20210215,34.8883,34.8883,34.8883,34.8883,0 USDNOK,D,20210215,8.45,8.45,8.3518,8.3899,0 USDNPR,D,20210215,116.042,116.042,116.042,116.042,0 USDNZD,D,20210215,1.3852,1.3854,1.3793,1.3819,0 USDOMR,D,20210215,0.3838,0.3849,0.3838,0.3838,0 USDPAB,D,20210215,0.9997,0.9997,0.9997,0.9997,0 USDPEN,D,20210215,3.6417,3.6417,3.6417,3.6417,0 USDPGK,D,20210215,3.5532,3.5532,3.5532,3.5532,0 USDPHP,D,20210215,48.0095,48.0338,47.8732,47.9034,0 USDPKR,D,20210215,159.2628,159.2628,159.2628,159.2628,0 USDPLN,D,20210215,3.7092,3.7092,3.6912,3.699,0 USDPYG,D,20210215,6703.3,6703.3,6703.3,6703.3,0 USDQAR,D,20210215,3.6378,3.6378,3.6378,3.6378,0 USDRON,D,20210215,4.0173,4.0185,4.0096,4.0127,0 USDRUB,D,20210215,73.57,73.704,73.14,73.329,0 USDRWF,D,20210215,992.7,992.7,992.7,992.7,0 USDSAR,D,20210215,3.7508,3.7508,3.7466,3.7467,0 USDSCR,D,20210215,20.4169,21.1727,20.3862,20.4026,0 USDSEK,D,20210215,8.3025,8.3062,8.2328,8.2765,0 USDSGD,D,20210215,1.325,1.325,1.3216,1.3225,0 USDSOS,D,20210215,578.1,578.1,578.1,578.1,0 USDSVC,D,20210215,8.7463,8.7463,8.7463,8.7463,0 USDSZL,D,20210215,14.4281,14.4281,14.4281,14.4281,0 USDTHB,D,20210215,29.8593,29.8931,29.8328,29.8818,0 USDTRY,D,20210215,7.0291,7.0295,6.9446,6.9573,0 USDTWD,D,20210215,28.0154,28.0204,27.9578,27.9931,0 USDTZS,D,20210215,2316.8,2317.2,2316.8,2317.2,0 USDUAH,D,20210215,27.832,27.846,27.832,27.846,0 USDUYU,D,20210215,42.651,42.651,42.651,42.651,0 USDUZS,D,20210215,10543.4,10543.4,10543.4,10543.4,0 USDVND,D,20210215,23003.69,23004.15,23003.69,23004.15,0 USDXAF,D,20210215,541.8,541.8,540.92,540.92,0 USDXOF,D,20210215,540.93,540.93,540.93,540.93,0 USDZAR,D,20210215,14.5444,14.5444,14.3698,14.4439,0 UYUEUR,D,20210215,0.0192,0.0193,0.0191,0.0192,0 UYUUSD,D,20210215,0.0232,0.0234,0.0232,0.0233,0 VNDJPY,D,20210215,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210215,0.0235,0.0235,0.0235,0.0235,0 XAGARS,D,20210215,2425.71,2447.45,2417.91,2438.89,0 XAGAUD,D,20210215,35.28,35.57,35.14,35.35,0 XAGBRL,D,20210215,147.26,148.63,147.15,148.06,0 XAGCAD,D,20210215,34.8016,35.0179,34.7239,34.8462,0 XAGCHF,D,20210215,778.9409,789.5642,777.7354,781.7959,0 XAGCNY,D,20210215,177.11,178.74,176.96,178.07,0 XAGEUR,D,20210215,22.61,22.81,22.55,22.72,0 XAGGBP,D,20210215,19.73,19.87,19.67,19.78,0 XAGHKD,D,20210215,212.5004,214.3853,212.316,213.6352,0 XAGIDR,D,20210215,383671.47,385537.28,381918.4,383700.53,0 XAGINR,D,20210215,1987.48,2005.24,1986.03,1999.06,0 XAGJPY,D,20210215,2876.63,2910.64,2875.45,2901.14,0 XAGKRW,D,20210215,30296.45,30497.37,30202.4,30396.36,0 XAGMXN,D,20210215,546.88,551.87,545.67,550.55,0 XAGRUB,D,20210215,2019.77,2033.9,2012.05,2024.54,0 XAGSAR,D,20210215,102.86,103.83,102.77,103.42,0 XAGTRY,D,20210215,192.9857,194.0799,191.4963,191.9924,0 XAGUSD,D,20210215,27.411,27.661,27.389,27.596,0 XAGZAR,D,20210215,398.17,400.22,395.95,397.77,0 XAUARS,D,20210215,161079.2,161384.7,160451.5,160843.2,0 XAUAUD,D,20210215,2344.3,2351.3,2332.9,2333.9,0 XAUBRL,D,20210215,9779.5,9806.5,9757.2,9765.2,0 XAUCAD,D,20210215,2310.47,2315.01,2297.13,2298.24,0 XAUCHF,D,20210215,52006.09,52096.14,51773.47,51792.19,0 XAUCNY,D,20210215,11760.9,11793.9,11734.4,11744.4,0 XAUEUR,D,20210215,1502.1,1506.06,1496.88,1499.24,0 XAUGBP,D,20210215,1311.5,1313.5,1304.8,1306.2,0 XAUHKD,D,20210215,14115.63,14156.12,14084.484,14095.929,0 XAUINR,D,20210215,132094,132480,131835.4,131970.5,0 XAUJPY,D,20210215,191283.8,192014.1,191081.8,191661.5,0 XAUMXN,D,20210215,36318.63,36370.8,36185.1,36310.91,0 XAURUB,D,20210215,134112.2,134454.51,133123.72,133439.62,0 XAUSAR,D,20210215,6830.2,6848.8,6815.3,6821.5,0 XAUTHB,D,20210215,54373,54516,54263,54334,0 XAUTRY,D,20210215,12805.83,12833.3,12628.72,12667.42,0 XAUUSD,D,20210215,1820.76,1826.47,1816.42,1818.61,0 XAUZAR,D,20210215,26468.4,26492.7,26198.4,26258.4,0 XCDGBP,D,20210215,0.2654,0.2654,0.2645,0.2645,0 XPDEUR,D,20210215,1963.06,1992.14,1955.74,1963.76,0 XPDGBP,D,20210215,1715.84,1737.75,1707.84,1712.52,0 XPDUSD,D,20210215,2382.56,2417.46,2374.56,2389.13,0 XPFGBP,D,20210215,0.0073,0.0073,0.0072,0.0072,0 XPTEUR,D,20210215,1039,1076.25,1037.98,1075.75,0 XPTGBP,D,20210215,908,938.78,906,938.03,0 XPTUSD,D,20210215,1259.42,1306.47,1259.31,1306.47,0 ZARAED,D,20210215,0.2524,0.2548,0.2524,0.2538,0 ZARARS,D,20210215,6.0683,6.1292,6.0683,6.1192,0 ZARAUD,D,20210215,0.0885,0.0892,0.0885,0.0887,0 ZARBRL,D,20210215,0.3691,0.372,0.3691,0.3713,0 ZARBWP,D,20210215,0.7454,0.751,0.7445,0.7451,0 ZARCAD,D,20210215,0.0872,0.0878,0.0872,0.0873,0 ZARCHF,D,20210215,0.0613,0.0618,0.0613,0.0616,0 ZARCNY,D,20210215,0.4417,0.4464,0.4417,0.4462,0 ZARCYP,D,20210215,0.0332,0.0335,0.0332,0.0334,0 ZARDKK,D,20210215,0.4216,0.425,0.4216,0.4238,0 ZAREUR,D,20210215,0.0567,0.0571,0.0567,0.057,0 ZARGBP,D,20210215,0.0496,0.0499,0.0495,0.0497,0 ZARHKD,D,20210215,0.5329,0.5377,0.5329,0.5364,0 ZARIDR,D,20210215,960.3,961.3,947.6,949.5,0 ZARINR,D,20210215,4.9884,5.0376,4.9884,5.0262,0 ZARJPY,D,20210215,7.218,7.306,7.218,7.29,0 ZARKES,D,20210215,7.581,7.581,7.581,7.581,0 ZARKRW,D,20210215,75.8472,76.3705,75.8472,76.1603,0 ZARMUR,D,20210215,2.6779,2.7473,2.6775,2.7166,0 ZARMXN,D,20210215,1.3704,1.3823,1.3704,1.3803,0 ZARMYR,D,20210215,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210215,0.5811,0.5838,0.5774,0.5804,0 ZARNZD,D,20210215,0.0952,0.096,0.0952,0.0955,0 ZAROMR,D,20210215,0.0265,0.0267,0.0264,0.0266,0 ZARPHP,D,20210215,3.3033,3.3258,3.3033,3.3145,0 ZARPKR,D,20210215,10.917,11.043,10.917,11.015,0 ZARPLN,D,20210215,0.255,0.2565,0.255,0.2558,0 ZARSEK,D,20210215,0.5706,0.5744,0.5699,0.5722,0 ZARSGD,D,20210215,0.0911,0.0917,0.0911,0.0914,0 ZARTHB,D,20210215,2.0505,2.0697,2.0505,2.0649,0 ZARTRY,D,20210215,0.4833,0.4853,0.4789,0.4811,0 ZARTWD,D,20210215,1.94,1.94,1.94,1.94,0 ZARUSD,D,20210215,0.0687,0.0694,0.0687,0.0691,0