,,,,,,, AEDAUD,D,20210211,0.3519,0.352,0.3505,0.3508,0 AEDCAD,D,20210211,0.3456,0.3456,0.3449,0.3453,0 AEDCHF,D,20210211,0.2423,0.2424,0.2422,0.2424,0 AEDDKK,D,20210211,1.6693,1.6699,1.668,1.6681,0 AEDEUR,D,20210211,0.2244,0.2245,0.2243,0.2243,0 AEDGBP,D,20210211,0.1966,0.1969,0.1966,0.1969,0 AEDINR,D,20210211,19.824,19.826,19.793,19.793,0 AEDJPY,D,20210211,28.49,28.512,28.481,28.511,0 AEDNOK,D,20210211,2.2989,2.3046,2.2989,2.3046,0 AEDNZD,D,20210211,0.3771,0.3772,0.3758,0.3761,0 AEDPKR,D,20210211,43.424,43.424,43.361,43.361,0 AEDSAR,D,20210211,1.0206,1.021,1.0205,1.0206,0 AEDSEK,D,20210211,2.2629,2.2645,2.2625,2.2643,0 AEDUSD,D,20210211,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210211,4.0146,4.0184,3.9761,3.9794,0 ALLGBP,D,20210211,0.0071,0.0071,0.007,0.0071,0 ARSAUD,D,20210211,0.0147,0.0147,0.0146,0.0146,0 ARSBRL,D,20210211,0.0609,0.0611,0.0604,0.0607,0 ARSCAD,D,20210211,0.0144,0.0144,0.0143,0.0144,0 ARSCHF,D,20210211,0.0101,0.0101,0.0101,0.0101,0 ARSEUR,D,20210211,0.0093,0.0093,0.0093,0.0093,0 ARSGBP,D,20210211,0.0082,0.0082,0.0082,0.0082,0 ARSHKD,D,20210211,0.0877,0.0878,0.0876,0.0876,0 ARSJPY,D,20210211,1.184,1.185,1.183,1.184,0 ARSMXN,D,20210211,0.2267,0.2269,0.2251,0.2258,0 ARSSGD,D,20210211,0.015,0.015,0.015,0.015,0 ARSUSD,D,20210211,0.0113,0.0113,0.0113,0.0113,0 ARSZAR,D,20210211,0.1669,0.167,0.1653,0.1654,0 AUDAED,D,20210211,2.84,2.85,2.83,2.85,0 AUDARS,D,20210211,68.2459,68.6925,68.165,68.5244,0 AUDBRL,D,20210211,4.1546,4.1825,4.1426,4.1643,0 AUDCAD,D,20210211,0.9806,0.9851,0.98,0.9844,0 AUDCHF,D,20210211,0.6875,0.6914,0.6868,0.6898,0 AUDCNH,D,20210211,4.9638,4.9864,4.9596,4.9738,0 AUDCNY,D,20210211,4.9836,4.9983,4.9816,4.9983,0 AUDCZK,D,20210211,16.409,16.499,16.395,16.455,0 AUDDKK,D,20210211,4.7389,4.7592,4.7342,4.7503,0 AUDEUR,D,20210211,0.6372,0.6399,0.6366,0.6388,0 AUDFJD,D,20210211,1.5681,1.5889,1.567,1.578,0 AUDGBP,D,20210211,0.5584,0.562,0.5578,0.5612,0 AUDHKD,D,20210211,5.9863,6.0243,5.9788,6.007,0 AUDHUF,D,20210211,227.18,229.01,226.98,228.49,0 AUDIDR,D,20210211,10802.7,10837.8,10655.7,10829.4,0 AUDILS,D,20210211,2.5128,2.5281,2.5094,2.5161,0 AUDINR,D,20210211,56.175,56.476,56.132,56.287,0 AUDJPY,D,20210211,80.795,81.367,80.668,81.166,0 AUDKRW,D,20210211,853.81,856.29,853.19,853.85,0 AUDMXN,D,20210211,15.4692,15.5007,15.4426,15.4743,0 AUDMYR,D,20210211,3.1281,3.1397,3.1232,3.1378,0 AUDNOK,D,20210211,6.5339,6.576,6.5303,6.5704,0 AUDNZD,D,20210211,1.0701,1.073,1.0701,1.0718,0 AUDPHP,D,20210211,37.056,37.23,37.021,37.177,0 AUDPKR,D,20210211,123.45,123.745,123.45,123.672,0 AUDPLN,D,20210211,2.8623,2.8806,2.8607,2.8743,0 AUDSEK,D,20210211,6.4249,6.4623,6.4203,6.4463,0 AUDSGD,D,20210211,1.0242,1.0287,1.0235,1.0264,0 AUDTHB,D,20210211,23.058,23.168,23.034,23.118,0 AUDTRY,D,20210211,5.4463,5.4732,5.4373,5.4435,0 AUDTWD,D,20210211,21.635,21.678,21.608,21.678,0 AUDUSD,D,20210211,0.7723,0.7771,0.7713,0.7749,0 AUDZAR,D,20210211,11.3885,11.4073,11.3238,11.3298,0 AWGUSD,D,20210211,0.5549,0.5558,0.5549,0.5555,0 BDTGBP,D,20210211,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210211,1.2341,1.2341,1.2337,1.2337,0 BGNCNY,D,20210211,3.9974,3.9995,3.9909,3.9995,0 BGNDKK,D,20210211,3.7907,3.8018,3.7887,3.7899,0 BGNUSD,D,20210211,0.6182,0.6199,0.6177,0.6187,0 BHDEUR,D,20210211,2.1765,2.1858,2.174,2.1744,0 BHDPKR,D,20210211,423.7,423.7,422.51,422.51,0 BHDUSD,D,20210211,2.638,2.6512,2.6354,2.637,0 BNDGBP,D,20210211,0.5443,0.5455,0.5437,0.5455,0 BRLARS,D,20210211,16.4035,16.5617,16.3566,16.4779,0 BRLAUD,D,20210211,0.2403,0.2412,0.2385,0.2404,0 BRLCAD,D,20210211,0.2358,0.237,0.235,0.2363,0 BRLCHF,D,20210211,0.1652,0.1666,0.1646,0.1657,0 BRLEUR,D,20210211,0.1531,0.1541,0.1525,0.1534,0 BRLHKD,D,20210211,1.4387,1.4506,1.4347,1.4427,0 BRLJPY,D,20210211,19.419,19.61,19.366,19.511,0 BRLKRW,D,20210211,205.293,206.243,204.904,205.371,0 BRLMXN,D,20210211,3.7178,3.7298,3.6944,3.7198,0 BRLRUB,D,20210211,13.72,13.781,13.642,13.707,0 BRLSEK,D,20210211,1.5444,1.5544,1.5412,1.5484,0 BRLSGD,D,20210211,0.2462,0.2477,0.2454,0.2464,0 BRLUSD,D,20210211,0.1856,0.1873,0.1849,0.1863,0 BRLZAR,D,20210211,2.7386,2.7387,2.7116,2.721,0 BWPCHF,D,20210211,0.082,0.082,0.082,0.082,0 BWPEUR,D,20210211,0.0759,0.076,0.0759,0.076,0 BWPGBP,D,20210211,0.0664,0.0665,0.0662,0.0665,0 BWPUSD,D,20210211,0.092,0.0922,0.0919,0.0922,0 BWPZAR,D,20210211,1.3574,1.3585,1.3473,1.3484,0 CADAED,D,20210211,2.8931,2.901,2.8893,2.8909,0 CADARS,D,20210211,69.5883,69.8281,69.5237,69.6105,0 CADAUD,D,20210211,1.0196,1.0203,1.0136,1.0156,0 CADBRL,D,20210211,4.2361,4.2495,4.2149,4.2284,0 CADCHF,D,20210211,0.7009,0.7027,0.7001,0.7007,0 CADCNH,D,20210211,5.063,5.063,5.063,5.063,0 CADCNY,D,20210211,5.0794,5.0821,5.0763,5.0801,0 CADDKK,D,20210211,4.8324,4.8387,4.8241,4.8271,0 CADEUR,D,20210211,0.6497,0.6506,0.6485,0.649,0 CADGBP,D,20210211,0.5694,0.571,0.5687,0.57,0 CADHKD,D,20210211,6.1052,6.1227,6.0984,6.1014,0 CADIDR,D,20210211,11014.5,11017.5,10851.9,11002.5,0 CADILS,D,20210211,2.5621,2.572,2.5557,2.5561,0 CADINR,D,20210211,57.283,57.455,57.176,57.177,0 CADJPY,D,20210211,82.394,82.667,82.281,82.477,0 CADKRW,D,20210211,870.87,871.12,867.04,867.36,0 CADKWD,D,20210211,0.2377,0.2385,0.2374,0.2376,0 CADMXN,D,20210211,15.774,15.782,15.691,15.718,0 CADMYR,D,20210211,3.1898,3.1898,3.1843,3.1878,0 CADNOK,D,20210211,6.6626,6.6851,6.6557,6.6737,0 CADNZD,D,20210211,1.0912,1.0922,1.0874,1.0885,0 CADPKR,D,20210211,125.88,125.88,125.638,125.638,0 CADPLN,D,20210211,2.9186,2.9316,2.9176,2.9207,0 CADRUB,D,20210211,58.194,58.221,57.972,57.982,0 CADSEK,D,20210211,6.5512,6.5656,6.5462,6.5478,0 CADSGD,D,20210211,1.0444,1.0457,1.0414,1.0431,0 CADTHB,D,20210211,23.511,23.566,23.476,23.489,0 CADTRY,D,20210211,5.5527,5.5675,5.5252,5.5313,0 CADTWD,D,20210211,22.039,22.077,22.039,22.077,0 CADUSD,D,20210211,0.7875,0.7898,0.7867,0.787,0 CADZAR,D,20210211,11.6154,11.6154,11.5044,11.5082,0 CDFUSD,D,20210211,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210211,4.1261,4.1282,4.1258,4.1258,0 CHFARS,D,20210211,99.245,99.4211,99.2074,99.3497,0 CHFAUD,D,20210211,1.4542,1.4557,1.4458,1.4496,0 CHFBRL,D,20210211,6.0425,6.0544,6.0017,6.0357,0 CHFBWP,D,20210211,12.1752,12.1752,12.1704,12.1704,0 CHFCAD,D,20210211,1.426,1.4277,1.4227,1.4271,0 CHFCNH,D,20210211,7.225,7.225,7.225,7.225,0 CHFCNY,D,20210211,7.2425,7.2453,7.2275,7.2426,0 CHFCZK,D,20210211,23.862,23.894,23.814,23.851,0 CHFDKK,D,20210211,6.8845,6.8943,6.8676,6.8815,0 CHFEUR,D,20210211,0.9266,0.927,0.9252,0.9261,0 CHFGBP,D,20210211,0.8121,0.814,0.8112,0.8134,0 CHFHKD,D,20210211,8.7063,8.7173,8.7002,8.7092,0 CHFHUF,D,20210211,330.408,331.72,330.059,331.275,0 CHFIDR,D,20210211,15709.2,15710.9,15469.5,15701.5,0 CHFILS,D,20210211,3.654,3.6658,3.6453,3.6481,0 CHFINR,D,20210211,81.701,81.803,81.521,81.606,0 CHFJPY,D,20210211,117.5,117.716,117.431,117.675,0 CHFKRW,D,20210211,1241.98,1242.23,1237.32,1237.93,0 CHFMXN,D,20210211,22.497,22.523,22.364,22.434,0 CHFMYR,D,20210211,4.5506,4.5506,4.5423,4.5431,0 CHFNOK,D,20210211,9.5032,9.5323,9.4796,9.5229,0 CHFNZD,D,20210211,1.5561,1.5586,1.5498,1.5536,0 CHFPKR,D,20210211,178.995,179.925,178.486,179.132,0 CHFPLN,D,20210211,4.1619,4.1738,4.1612,4.1667,0 CHFRON,D,20210211,4.5126,4.515,4.506,4.5097,0 CHFRUB,D,20210211,82.991,83.054,82.622,82.757,0 CHFSEK,D,20210211,9.3438,9.3535,9.3244,9.3426,0 CHFSGD,D,20210211,1.4896,1.49,1.4864,1.4882,0 CHFSZL,D,20210211,16.4606,16.4606,16.4248,16.4248,0 CHFTHB,D,20210211,33.535,33.598,33.481,33.514,0 CHFTRY,D,20210211,7.9217,7.9369,7.8747,7.8918,0 CHFTWD,D,20210211,31.397,31.433,31.397,31.433,0 CHFUSD,D,20210211,1.123,1.1245,1.1222,1.1233,0 CHFZAR,D,20210211,16.566,16.5753,16.4086,16.4255,0 CLPEUR,D,20210211,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210211,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210211,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210211,1.2057,1.2078,1.2049,1.2066,0 CNHIDR,D,20210211,2181,2181,2181,2181,0 CNHINR,D,20210211,11.341,11.341,11.341,11.341,0 CNHJPY,D,20210211,16.2713,16.3195,16.2564,16.305,0 CNHKRW,D,20210211,172.8,172.8,172.8,172.8,0 CNHPHP,D,20210211,7.4742,7.4742,7.4742,7.4742,0 CNHTHB,D,20210211,4.658,4.658,4.658,4.658,0 CNHTWD,D,20210211,4.362,4.362,4.362,4.362,0 CNYAUD,D,20210211,0.2005,0.201,0.1993,0.1998,0 CNYBGN,D,20210211,0.2496,0.2504,0.2494,0.2494,0 CNYCAD,D,20210211,0.1966,0.1971,0.1961,0.1967,0 CNYCHF,D,20210211,0.1379,0.1383,0.1377,0.1378,0 CNYDKK,D,20210211,0.9494,0.9521,0.9488,0.9492,0 CNYEUR,D,20210211,0.1277,0.128,0.1276,0.1277,0 CNYGBP,D,20210211,0.1118,0.112,0.1118,0.112,0 CNYHKD,D,20210211,1.2002,1.2042,1.1994,1.2006,0 CNYJPY,D,20210211,16.187,16.258,16.173,16.201,0 CNYKRW,D,20210211,171.17,171.32,170.63,170.66,0 CNYMYR,D,20210211,0.6268,0.6268,0.626,0.626,0 CNYNZD,D,20210211,0.2145,0.2152,0.2136,0.2141,0 CNYUSD,D,20210211,0.1548,0.1548,0.1548,0.1548,0 CNYZAR,D,20210211,2.2839,2.2872,2.2614,2.2638,0 COPDKK,D,20210211,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210211,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210211,30.538,30.553,30.281,30.302,0 CZKCHF,D,20210211,0.0418,0.0419,0.0418,0.0419,0 CZKDKK,D,20210211,0.2884,0.2887,0.2879,0.2884,0 CZKEUR,D,20210211,0.0388,0.0389,0.0387,0.0388,0 CZKJPY,D,20210211,4.9173,4.9341,4.9139,4.9267,0 CZKMXN,D,20210211,0.9416,0.9422,0.9365,0.9391,0 CZKNOK,D,20210211,0.3977,0.3992,0.397,0.3987,0 CZKPLN,D,20210211,0.1742,0.1748,0.1742,0.1745,0 CZKSEK,D,20210211,0.3911,0.3923,0.3907,0.3914,0 CZKUSD,D,20210211,0.047,0.0472,0.0469,0.047,0 DJFGBP,D,20210211,0.0041,0.0041,0.004,0.0041,0 DKKAED,D,20210211,0.5985,0.5991,0.5983,0.5989,0 DKKAUD,D,20210211,0.211,0.2112,0.2101,0.2104,0 DKKBGN,D,20210211,0.2621,0.2628,0.262,0.262,0 DKKBRL,D,20210211,0.8776,0.882,0.8709,0.8752,0 DKKCAD,D,20210211,0.2069,0.2073,0.2066,0.2072,0 DKKCHF,D,20210211,14.507,14.526,14.458,14.492,0 DKKCNY,D,20210211,1.0511,1.0521,1.0493,1.0521,0 DKKCOP,D,20210211,582.52,582.52,579.87,579.87,0 DKKCZK,D,20210211,3.462,3.468,3.456,3.462,0 DKKEUR,D,20210211,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210211,0.1178,0.1182,0.1177,0.1181,0 DKKHKD,D,20210211,1.263,1.2663,1.2624,1.2643,0 DKKHUF,D,20210211,47.938,48.161,47.91,48.095,0 DKKINR,D,20210211,11.8642,11.8878,11.8406,11.8584,0 DKKISK,D,20210211,20.848,20.9,20.829,20.9,0 DKKJPY,D,20210211,17.0477,17.0949,17.0349,17.083,0 DKKMXN,D,20210211,3.2643,3.2668,3.2485,3.257,0 DKKMYR,D,20210211,0.6601,0.6601,0.6591,0.6599,0 DKKNOK,D,20210211,1.3788,1.3843,1.3763,1.3826,0 DKKNZD,D,20210211,0.2258,0.2261,0.2251,0.2255,0 DKKPHP,D,20210211,7.817,7.8358,7.811,7.8237,0 DKKPKR,D,20210211,25.975,26.14,25.929,26.003,0 DKKPLN,D,20210211,0.6038,0.6059,0.6038,0.6049,0 DKKSEK,D,20210211,1.3558,1.3588,1.3545,1.3545,0 DKKSGD,D,20210211,0.2161,0.2162,0.2158,0.216,0 DKKTHB,D,20210211,4.8686,4.8795,4.8659,4.8694,0 DKKTRY,D,20210211,1.1493,1.1517,1.1437,1.1457,0 DKKTWD,D,20210211,4.5606,4.5638,4.5554,4.5638,0 DKKUAH,D,20210211,4.524,4.5311,4.5214,4.5311,0 DKKUSD,D,20210211,0.1629,0.1633,0.1629,0.1631,0 DKKZAR,D,20210211,2.403,2.4044,2.3829,2.3846,0 DOPGBP,D,20210211,0.0125,0.0125,0.0125,0.0125,0 DZDEUR,D,20210211,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210211,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210211,0.0526,0.0529,0.0526,0.0527,0 EGPJPY,D,20210211,6.676,6.724,6.672,6.694,0 EGPPKR,D,20210211,10.2,10.2,10.186,10.186,0 EGPUSD,D,20210211,0.0638,0.0642,0.0638,0.0639,0 ETBGBP,D,20210211,0.0182,0.0182,0.018,0.018,0 EURAED,D,20210211,4.449,4.457,4.448,4.454,0 EURAFN,D,20210211,93.55,93.59,93.55,93.59,0 EURALL,D,20210211,123.75,123.75,123.63,123.63,0 EURAMD,D,20210211,634.14,634.3,634.14,634.3,0 EURARS,D,20210211,107.1457,107.3012,107.1274,107.2905,0 EURAUD,D,20210211,1.5694,1.5707,1.5621,1.5653,0 EURBBD,D,20210211,2.4459,2.4465,2.4459,2.4465,0 EURBDT,D,20210211,102.679,102.705,102.679,102.705,0 EURBGN,D,20210211,1.9495,1.955,1.9484,1.9488,0 EURBHD,D,20210211,0.4541,0.4566,0.4539,0.4544,0 EURBIF,D,20210211,2354.07,2354.77,2354.07,2354.77,0 EURBND,D,20210211,1.6062,1.6062,1.6045,1.6045,0 EURBOB,D,20210211,8.3697,8.3718,8.3697,8.3718,0 EURBRL,D,20210211,6.5199,6.5393,6.4828,6.5173,0 EURBSD,D,20210211,1.2119,1.2122,1.2119,1.2122,0 EURBWP,D,20210211,13.1529,13.1529,13.1419,13.1419,0 EURBZD,D,20210211,2.4418,2.4424,2.4418,2.4424,0 EURCAD,D,20210211,1.539,1.5414,1.5369,1.541,0 EURCHF,D,20210211,1.079,1.0807,1.0787,1.0796,0 EURCLP,D,20210211,886.06,886.06,874.29,874.29,0 EURCNH,D,20210211,7.7906,7.7982,7.7809,7.7886,0 EURCNY,D,20210211,7.8189,7.8308,7.8162,7.8247,0 EURCOP,D,20210211,4324,4324,4304,4304,0 EURCRC,D,20210211,741.21,741.21,740.1,740.1,0 EURCUP,D,20210211,29.096,29.103,29.096,29.103,0 EURCZK,D,20210211,25.7495,25.7934,25.7229,25.7514,0 EURDJF,D,20210211,215.65,215.71,215.65,215.71,0 EURDKK,D,20210211,7.4371,7.438,7.4359,7.437,0 EURDOP,D,20210211,70.131,70.148,70.131,70.148,0 EURDZD,D,20210211,160.54,161.068,160.452,160.792,0 EUREGP,D,20210211,18.959,18.962,18.885,18.935,0 EURETB,D,20210211,47.9999,48.5912,47.9999,48.5912,0 EURFJD,D,20210211,2.457,2.4733,2.4566,2.4568,0 EURGBP,D,20210211,0.8763,0.8788,0.8753,0.8783,0 EURGHS,D,20210211,7.0364,7.0364,7.026,7.026,0 EURGMD,D,20210211,62.414,62.48,62.414,62.426,0 EURGNF,D,20210211,12472.5,12472.5,12470.8,12470.8,0 EURGTQ,D,20210211,9.406,9.406,9.391,9.391,0 EURHKD,D,20210211,9.395,9.4176,9.3905,9.4036,0 EURHNL,D,20210211,29.182,29.182,29.181,29.181,0 EURHRK,D,20210211,7.5541,7.5551,7.5441,7.5551,0 EURHTG,D,20210211,88.38,88.55,88.38,88.55,0 EURHUF,D,20210211,356.53,358.147,356.335,357.657,0 EURIDR,D,20210211,16936.37,16936.37,16921.11,16930.33,0 EURILS,D,20210211,3.9422,3.956,3.9382,3.9382,0 EURINR,D,20210211,88.1516,88.3189,88.0543,88.1115,0 EURIQD,D,20210211,1766.8,1767.23,1766.8,1767.23,0 EURISK,D,20210211,155.057,155.457,154.924,155.457,0 EURJMD,D,20210211,180.523,180.938,180.523,180.938,0 EURJOD,D,20210211,0.8536,0.8595,0.8524,0.8538,0 EURJPY,D,20210211,126.798,127.155,126.696,127.06,0 EURKES,D,20210211,132.59,132.62,132.59,132.62,0 EURKHR,D,20210211,4930.5,4952.3,4930.5,4952.3,0 EURKRW,D,20210211,1339.5,1339.7,1336,1336.8,0 EURKWD,D,20210211,0.3657,0.3666,0.3655,0.3659,0 EURKYD,D,20210211,1.0088,1.0091,1.0088,1.0091,0 EURKZT,D,20210211,506.26,507.12,506.26,507.12,0 EURLAK,D,20210211,11309,11311.9,11309,11311.9,0 EURLBP,D,20210211,1831,1832.2,1831,1832,0 EURLKR,D,20210211,238.59,238.59,235.02,235.02,0 EURLSL,D,20210211,17.7805,17.7805,17.7285,17.7285,0 EURLYD,D,20210211,5.4051,5.407,5.4051,5.407,0 EURMAD,D,20210211,10.81,10.822,10.81,10.822,0 EURMDL,D,20210211,21.147,21.147,21.128,21.128,0 EURMKD,D,20210211,61.553,61.553,61.463,61.471,0 EURMMK,D,20210211,1704.924,1708.385,1704.924,1708.385,0 EURMOP,D,20210211,9.6728,9.6758,9.6728,9.6758,0 EURMUR,D,20210211,46.69,47.95,46.65,46.72,0 EURMVR,D,20210211,18.645,18.6899,18.645,18.6714,0 EURMWK,D,20210211,938.337,939.974,938.337,939.974,0 EURMXN,D,20210211,24.277,24.297,24.158,24.218,0 EURMYR,D,20210211,4.8974,4.8974,4.8921,4.8968,0 EURNAD,D,20210211,17.7805,17.7805,17.7285,17.7285,0 EURNGN,D,20210211,486.1,487.7,486.1,487.7,0 EURNIO,D,20210211,42.19,42.2,42.19,42.2,0 EURNOK,D,20210211,10.2509,10.2937,10.2391,10.2787,0 EURNPR,D,20210211,141.204,141.204,140.978,140.978,0 EURNZD,D,20210211,1.6804,1.6818,1.6745,1.6775,0 EUROMR,D,20210211,0.4651,0.466,0.4647,0.4655,0 EURPAB,D,20210211,1.2113,1.2116,1.2113,1.2116,0 EURPEN,D,20210211,4.4057,4.4057,4.4057,4.4057,0 EURPGK,D,20210211,4.2716,4.2727,4.2716,4.2727,0 EURPHP,D,20210211,58.142,58.283,58.099,58.192,0 EURPKR,D,20210211,193.915,193.915,192.801,192.812,0 EURPLN,D,20210211,4.4908,4.5065,4.4897,4.4991,0 EURPYG,D,20210211,8236.3,8236.3,8217,8217,0 EURQAR,D,20210211,4.4084,4.4095,4.4084,4.4095,0 EURRON,D,20210211,4.8724,4.8742,4.8714,4.8731,0 EURRUB,D,20210211,89.5471,89.5881,89.2433,89.3672,0 EURRWF,D,20210211,1202.69,1203.05,1202.69,1203.05,0 EURSAR,D,20210211,4.5426,4.5485,4.5407,4.5454,0 EURSCR,D,20210211,24.722,25.68,24.701,24.73,0 EURSEK,D,20210211,10.082,10.1048,10.077,10.0879,0 EURSGD,D,20210211,1.6077,1.6083,1.605,1.6067,0 EURSOS,D,20210211,700.5,700.7,700.5,700.7,0 EURSVC,D,20210211,10.57,10.58,10.57,10.58,0 EURSZL,D,20210211,17.7824,17.7824,17.7359,17.7359,0 EURTHB,D,20210211,36.208,36.224,36.194,36.195,0 EURTND,D,20210211,3.2679,3.2712,3.2679,3.2712,0 EURTRY,D,20210211,8.5474,8.5649,8.5077,8.5211,0 EURTTD,D,20210211,8.2148,8.2269,8.2148,8.2269,0 EURTWD,D,20210211,33.919,33.946,33.919,33.946,0 EURTZS,D,20210211,2808.06,2808.76,2808.06,2808.76,0 EURUAH,D,20210211,33.6473,33.7031,33.6473,33.7031,0 EURUGX,D,20210211,4440.4,4441.5,4440.4,4441.5,0 EURUSD,D,20210211,1.212,1.2149,1.2114,1.213,0 EURUYU,D,20210211,51.516,51.638,51.516,51.638,0 EURUZS,D,20210211,12765.39,12768.61,12765.39,12768.61,0 EURVND,D,20210211,27875,27882,27875,27882,0 EURYER,D,20210211,303.04,303.76,302.94,303.4,0 EURZAR,D,20210211,17.8779,17.8824,17.7238,17.7365,0 FJDGBP,D,20210211,0.3532,0.3533,0.3522,0.3532,0 FJDUSD,D,20210211,0.4892,0.4895,0.4845,0.489,0 GBPAED,D,20210211,5.0854,5.0854,5.0791,5.0791,0 GBPALL,D,20210211,141.28,141.28,140.99,140.99,0 GBPARS,D,20210211,122.1944,122.4214,122.0844,122.1296,0 GBPAUD,D,20210211,1.7914,1.7923,1.7792,1.7819,0 GBPBDT,D,20210211,117.22,117.22,117.12,117.12,0 GBPBGN,D,20210211,2.2284,2.2296,2.2236,2.2236,0 GBPBHD,D,20210211,0.5199,0.521,0.5189,0.5189,0 GBPBIF,D,20210211,2687.4,2687.4,2685.3,2685.3,0 GBPBMD,D,20210211,1.3861,1.3888,1.3837,1.3844,0 GBPBND,D,20210211,1.8337,1.8337,1.8297,1.8297,0 GBPBRL,D,20210211,7.4377,7.4635,7.3877,7.4022,0 GBPBWP,D,20210211,15.014,15.014,14.986,14.986,0 GBPCAD,D,20210211,1.7562,1.7578,1.7511,1.7541,0 GBPCHF,D,20210211,1.2311,1.2328,1.2283,1.2291,0 GBPCLP,D,20210211,1002.71,1004.37,996.83,1002.93,0 GBPCNH,D,20210211,8.893,8.906,8.864,8.871,0 GBPCNY,D,20210211,8.924,8.929,8.91,8.911,0 GBPCOP,D,20210211,4946.1,4946.1,4918.5,4918.5,0 GBPCRC,D,20210211,847,848.41,843.58,843.77,0 GBPCZK,D,20210211,29.384,29.417,29.282,29.318,0 GBPDJF,D,20210211,246.18,246.18,245.97,246,0 GBPDKK,D,20210211,8.486,8.496,8.462,8.466,0 GBPDOP,D,20210211,80.206,80.23,79.99,80.16,0 GBPDZD,D,20210211,183.16,183.67,183.07,183.07,0 GBPEGP,D,20210211,21.6285,21.6602,21.5282,21.5552,0 GBPETB,D,20210211,54.798,55.412,54.798,55.412,0 GBPEUR,D,20210211,1.141,1.1424,1.1377,1.1384,0 GBPFJD,D,20210211,2.8081,2.8298,2.8064,2.8093,0 GBPGTQ,D,20210211,10.742,10.763,10.696,10.701,0 GBPHKD,D,20210211,10.718,10.744,10.699,10.706,0 GBPHNL,D,20210211,33.624,33.624,33.288,33.569,0 GBPHRK,D,20210211,8.6241,8.6241,8.6156,8.6156,0 GBPHTG,D,20210211,100.944,101.116,100.873,100.896,0 GBPHUF,D,20210211,406.8,407.9,406,407.2,0 GBPIDR,D,20210211,19340,19344,19027,19302,0 GBPILS,D,20210211,4.4989,4.5183,4.4834,4.485,0 GBPINR,D,20210211,100.7003,100.8478,100.3625,100.4219,0 GBPIQD,D,20210211,2017.1,2017.1,2015.2,2015.2,0 GBPISK,D,20210211,176.69,177.36,176.44,176.74,0 GBPJMD,D,20210211,206.09,206.33,205.94,206.33,0 GBPJOD,D,20210211,0.9733,0.9735,0.9733,0.9735,0 GBPJPY,D,20210211,144.656,144.891,144.574,144.645,0 GBPKES,D,20210211,151.1,151.1,150.7,150.9,0 GBPKRW,D,20210211,1528.5,1530.4,1521.3,1522.1,0 GBPKWD,D,20210211,0.4173,0.4179,0.4168,0.4168,0 GBPKZT,D,20210211,577.96,578.31,577.96,578.31,0 GBPLBP,D,20210211,2090.7,2090.7,2089.4,2089.4,0 GBPLKR,D,20210211,272.4,272.4,268,268,0 GBPMAD,D,20210211,12.341,12.341,12.325,12.341,0 GBPMUR,D,20210211,53.873,54.82,53.59,54.222,0 GBPMVR,D,20210211,21.2803,21.2891,21.2672,21.2672,0 GBPMWK,D,20210211,1071.1,1071.9,1070.8,1071.9,0 GBPMXN,D,20210211,27.712,27.733,27.516,27.573,0 GBPMYR,D,20210211,5.6032,5.6032,5.5907,5.5907,0 GBPNGN,D,20210211,526.87,527.62,524.62,524.73,0 GBPNIO,D,20210211,48.459,48.466,48.197,48.388,0 GBPNOK,D,20210211,11.7007,11.7211,11.6706,11.7025,0 GBPNZD,D,20210211,1.9173,1.9193,1.9073,1.9098,0 GBPOMR,D,20210211,0.5311,0.5315,0.5306,0.5306,0 GBPPEN,D,20210211,5.0322,5.0426,5.0239,5.0271,0 GBPPGK,D,20210211,4.8767,4.8767,4.8705,4.8723,0 GBPPHP,D,20210211,66.368,66.435,66.287,66.287,0 GBPPKR,D,20210211,220.6,220.6,219.9,219.9,0 GBPPLN,D,20210211,5.1264,5.1385,5.1196,5.1223,0 GBPQAR,D,20210211,5.0394,5.0394,5.0339,5.0339,0 GBPRON,D,20210211,5.5617,5.5622,5.5486,5.5495,0 GBPRSD,D,20210211,134.13,134.13,133.96,133.96,0 GBPRUB,D,20210211,102.154,102.297,101.64,101.695,0 GBPSAR,D,20210211,5.1859,5.1859,5.1785,5.1785,0 GBPSCR,D,20210211,28.2,29.271,28.159,28.159,0 GBPSEK,D,20210211,11.5068,11.5193,11.4066,11.4879,0 GBPSGD,D,20210211,1.8343,1.8359,1.8281,1.8293,0 GBPSZL,D,20210211,20.299,20.299,20.225,20.225,0 GBPTHB,D,20210211,41.3,41.5,41.2,41.2,0 GBPTND,D,20210211,3.7307,3.7307,3.7294,3.7304,0 GBPTRY,D,20210211,9.7569,9.7842,9.6894,9.7016,0 GBPTTD,D,20210211,9.378,9.382,9.367,9.382,0 GBPTWD,D,20210211,38.73,38.811,38.533,38.612,0 GBPUAH,D,20210211,38.412,38.435,38.389,38.435,0 GBPUSD,D,20210211,1.3825,1.3859,1.3801,1.3809,0 GBPVND,D,20210211,31825,31825,31796,31796,0 GBPXAF,D,20210211,748.87,748.87,748.02,748.02,0 GBPXCD,D,20210211,3.7176,3.7356,3.7114,3.7124,0 GBPXPF,D,20210211,135.92,136.44,135.7,135.9,0 GBPZAR,D,20210211,20.394,20.4116,20.1718,20.1919,0 GHSEUR,D,20210211,0.142,0.1423,0.142,0.1423,0 GHSUSD,D,20210211,0.1721,0.1725,0.1721,0.1725,0 GTQGBP,D,20210211,0.0931,0.0935,0.0929,0.0934,0 HKDARS,D,20210211,11.3983,11.4087,11.396,11.4073,0 HKDAUD,D,20210211,0.1671,0.1672,0.166,0.1664,0 HKDBRL,D,20210211,0.694,0.6957,0.6887,0.6927,0 HKDCAD,D,20210211,0.1638,0.164,0.1633,0.1638,0 HKDCHF,D,20210211,0.1148,0.1149,0.1147,0.1148,0 HKDCNY,D,20210211,0.832,0.8329,0.8319,0.832,0 HKDDKK,D,20210211,0.7917,0.7919,0.7896,0.7908,0 HKDEUR,D,20210211,0.1064,0.1065,0.1062,0.1063,0 HKDGBP,D,20210211,0.0933,0.0935,0.0931,0.0934,0 HKDIDR,D,20210211,1804.4,1804.9,1774.9,1802.7,0 HKDINR,D,20210211,9.3832,9.3927,9.3662,9.3701,0 HKDJPY,D,20210211,13.494,13.518,13.484,13.508,0 HKDKRW,D,20210211,142.58,142.73,142.04,142.15,0 HKDMXN,D,20210211,2.5846,2.587,2.5672,2.5754,0 HKDMYR,D,20210211,0.5221,0.5221,0.5215,0.5215,0 HKDNZD,D,20210211,0.1789,0.179,0.1779,0.1784,0 HKDPKR,D,20210211,20.606,20.606,20.544,20.544,0 HKDPLN,D,20210211,0.4781,0.4794,0.4773,0.4784,0 HKDSEK,D,20210211,1.0734,1.0748,1.07,1.0728,0 HKDSGD,D,20210211,0.1711,0.1712,0.1706,0.1708,0 HKDTHB,D,20210211,3.8511,3.8573,3.8441,3.8486,0 HKDTWD,D,20210211,3.6106,3.6106,3.6065,3.6101,0 HKDUSD,D,20210211,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210211,1.9031,1.9043,1.8836,1.8859,0 HNLGBP,D,20210211,0.0297,0.0301,0.0297,0.0298,0 HRKEUR,D,20210211,0.1321,0.1321,0.132,0.132,0 HRKPLN,D,20210211,0.5923,0.594,0.5923,0.594,0 HRKUSD,D,20210211,0.16,0.1601,0.1598,0.1601,0 HTGGBP,D,20210211,0.0099,0.0099,0.0099,0.0099,0 HUFCHF,D,20210211,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210211,0.0208,0.0209,0.0207,0.0208,0 HUFEUR,D,20210211,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210211,0.0126,0.0126,0.0126,0.0126,0 HUFUSD,D,20210211,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210211,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210211,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210211,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210211,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210211,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210211,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210211,0.0075,0.0075,0.0075,0.0075,0 IDRKRW,D,20210211,0.079,0.079,0.079,0.079,0 IDRMYR,D,20210211,0.0003,0.0003,0.0003,0.0003,0 IDRTHB,D,20210211,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210211,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210211,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210211,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210211,0.3976,0.3981,0.3949,0.397,0 ILSCAD,D,20210211,0.39,0.3909,0.3882,0.3908,0 ILSCHF,D,20210211,0.2735,0.2741,0.2723,0.2738,0 ILSJOD,D,20210211,0.2177,0.2181,0.217,0.2181,0 ILSJPY,D,20210211,32.131,32.238,32.005,32.226,0 ILSSEK,D,20210211,2.5537,2.5641,2.5428,2.5594,0 ILSUSD,D,20210211,0.3071,0.3076,0.306,0.3076,0 INRAUD,D,20210211,0.0178,0.0178,0.0177,0.0177,0 INRCAD,D,20210211,0.0174,0.0175,0.0174,0.0175,0 INRCHF,D,20210211,0.0122,0.0123,0.0122,0.0122,0 INRCNY,D,20210211,0.0886,0.0886,0.0884,0.0886,0 INREUR,D,20210211,0.0113,0.0113,0.0113,0.0113,0 INRGBP,D,20210211,0.0099,0.01,0.0099,0.01,0 INRHKD,D,20210211,0.1065,0.1067,0.1064,0.1066,0 INRJPY,D,20210211,1.437,1.442,1.436,1.441,0 INRKRW,D,20210211,15.185,15.192,15.14,15.156,0 INRMYR,D,20210211,0.0556,0.0556,0.0555,0.0556,0 INRNZD,D,20210211,0.019,0.0191,0.019,0.019,0 INRPKR,D,20210211,2.1932,2.1932,2.1902,2.1902,0 INRSEK,D,20210211,0.1143,0.1146,0.114,0.1144,0 INRTHB,D,20210211,0.4102,0.4109,0.4094,0.4105,0 INRTWD,D,20210211,0.3844,0.3844,0.3839,0.3844,0 INRUSD,D,20210211,0.0137,0.0138,0.0137,0.0138,0 INRZAR,D,20210211,0.2026,0.2028,0.2006,0.2011,0 IQDGBP,D,20210211,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210211,0.0069,0.0069,0.0069,0.0069,0 ISKDKK,D,20210211,0.0478,0.0478,0.0477,0.0477,0 ISKGBP,D,20210211,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20210211,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210211,5.1778,5.1804,5.1777,5.178,0 JODEUR,D,20210211,1.1548,1.1621,1.1531,1.1537,0 JODILS,D,20210211,4.5851,4.6016,4.5773,4.5781,0 JPYAED,D,20210211,0.0351,0.0351,0.0351,0.0351,0 JPYARS,D,20210211,0.8445,0.8451,0.8437,0.8443,0 JPYAUD,D,20210211,0.0124,0.0124,0.0123,0.0123,0 JPYBRL,D,20210211,0.0515,0.0516,0.051,0.0512,0 JPYCAD,D,20210211,0.0121,0.0122,0.0121,0.0121,0 JPYCHF,D,20210211,0.851,0.8516,0.8488,0.8497,0 JPYCLP,D,20210211,6.9298,6.9359,6.8755,6.9327,0 JPYCNY,D,20210211,0.0616,0.0617,0.0615,0.0616,0 JPYCZK,D,20210211,0.2031,0.2032,0.2024,0.2027,0 JPYDKK,D,20210211,0.0585,0.0586,0.0583,0.0584,0 JPYEUR,D,20210211,0.0079,0.0079,0.0079,0.0079,0 JPYGBP,D,20210211,0.0069,0.0069,0.0069,0.0069,0 JPYHKD,D,20210211,0.0741,0.0742,0.074,0.074,0 JPYIDR,D,20210211,133.69,133.78,131.45,133.44,0 JPYILS,D,20210211,0.0311,0.0312,0.031,0.031,0 JPYINR,D,20210211,0.6952,0.6958,0.6931,0.6934,0 JPYKRW,D,20210211,10.5638,10.5786,10.5161,10.52,0 JPYMXN,D,20210211,0.1916,0.1918,0.1902,0.1906,0 JPYMYR,D,20210211,0.0386,0.0387,0.0386,0.0386,0 JPYNOK,D,20210211,0.0807,0.0809,0.0805,0.0808,0 JPYNZD,D,20210211,0.0133,0.0133,0.0132,0.0132,0 JPYPKR,D,20210211,1.5258,1.5258,1.5218,1.5218,0 JPYPLN,D,20210211,0.0354,0.0355,0.0354,0.0354,0 JPYRUB,D,20210211,0.706,0.7064,0.7021,0.703,0 JPYSEK,D,20210211,0.0794,0.0796,0.0792,0.0794,0 JPYTHB,D,20210211,0.2853,0.286,0.2846,0.2848,0 JPYTWD,D,20210211,0.2671,0.2673,0.2671,0.2673,0 JPYUSD,D,20210211,0.0096,0.0096,0.0095,0.0095,0 JPYZAR,D,20210211,0.141,0.1411,0.1395,0.1396,0 KESEUR,D,20210211,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210211,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210211,0.1342,0.1342,0.1337,0.1337,0 KMFUSD,D,20210211,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210211,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210211,0.0049,0.0049,0.0048,0.0049,0 KRWCAD,D,20210211,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210211,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210211,0.0058,0.0059,0.0058,0.0059,0 KRWEUR,D,20210211,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210211,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210211,12.5932,12.6413,12.5028,12.6332,0 KRWINR,D,20210211,0.0658,0.066,0.0658,0.0659,0 KRWJPY,D,20210211,0.095,0.095,0.094,0.095,0 KRWMYR,D,20210211,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210211,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210211,0.0668,0.0669,0.0666,0.0668,0 KRWSEK,D,20210211,0.0075,0.0076,0.0075,0.0075,0 KRWSGD,D,20210211,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210211,0.027,0.0271,0.027,0.0271,0 KRWTWD,D,20210211,0.0252,0.0253,0.0251,0.0253,0 KRWUSD,D,20210211,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210211,0.0133,0.0133,0.0132,0.0133,0 KWDAED,D,20210211,12.144,12.148,12.141,12.144,0 KWDGBP,D,20210211,2.3851,2.3919,2.3838,2.3883,0 KWDPKR,D,20210211,527.61,527.61,526.8,526.8,0 KWDUSD,D,20210211,3.2998,3.3069,3.2989,3.2997,0 KZTGBP,D,20210211,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210211,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210211,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210211,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210211,0.0809,0.0809,0.0808,0.0809,0 MADUSD,D,20210211,0.1119,0.1119,0.1118,0.1119,0 MDLEUR,D,20210211,0.0472,0.0473,0.047,0.0473,0 MDLUSD,D,20210211,0.0572,0.0572,0.0572,0.0572,0 MKDUSD,D,20210211,0.0196,0.0197,0.0195,0.0196,0 MUREUR,D,20210211,0.0201,0.0207,0.02,0.0201,0 MURGBP,D,20210211,0.0177,0.0183,0.0176,0.0177,0 MURUSD,D,20210211,0.0246,0.0253,0.0245,0.0248,0 MURZAR,D,20210211,0.366,0.3686,0.3597,0.3622,0 MVRUSD,D,20210211,0.0648,0.0649,0.0648,0.0648,0 MWKGBP,D,20210211,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210211,4.4097,4.44,4.4064,4.4282,0 MXNAUD,D,20210211,0.0646,0.0647,0.0645,0.0646,0 MXNBRL,D,20210211,0.2686,0.2701,0.2679,0.2689,0 MXNCAD,D,20210211,0.0634,0.0637,0.0634,0.0636,0 MXNCHF,D,20210211,0.0444,0.0447,0.0444,0.0446,0 MXNCZK,D,20210211,1.0599,1.0661,1.0596,1.063,0 MXNDKK,D,20210211,0.3061,0.3078,0.3061,0.307,0 MXNEUR,D,20210211,0.0412,0.0414,0.0412,0.0413,0 MXNGBP,D,20210211,0.0361,0.0363,0.0361,0.0363,0 MXNHKD,D,20210211,0.3867,0.3894,0.3865,0.3882,0 MXNJPY,D,20210211,5.219,5.257,5.215,5.244,0 MXNSGD,D,20210211,0.0662,0.0665,0.0662,0.0663,0 MXNUSD,D,20210211,0.0499,0.0502,0.0499,0.0501,0 MXNZAR,D,20210211,0.7357,0.7358,0.7314,0.7321,0 MYRAUD,D,20210211,0.3201,0.3203,0.3188,0.3192,0 MYRCAD,D,20210211,0.3139,0.3144,0.3135,0.3143,0 MYRCHF,D,20210211,0.2201,0.2205,0.22,0.2202,0 MYRCNH,D,20210211,1.592,1.592,1.592,1.592,0 MYRCNY,D,20210211,1.5946,1.5959,1.5921,1.5959,0 MYRDKK,D,20210211,1.5145,1.5159,1.5145,1.5152,0 MYREUR,D,20210211,0.2038,0.2038,0.2032,0.2038,0 MYRGBP,D,20210211,0.1784,0.1788,0.1784,0.1788,0 MYRHKD,D,20210211,1.9162,1.9211,1.915,1.9182,0 MYRIDR,D,20210211,3454.2,3454.2,3451.1,3453.7,0 MYRINR,D,20210211,17.978,18.015,17.96,17.973,0 MYRJPY,D,20210211,25.858,25.935,25.841,25.916,0 MYRKRW,D,20210211,273.37,273.44,272.51,272.65,0 MYRNZD,D,20210211,0.3424,0.3429,0.3407,0.3422,0 MYRPKR,D,20210211,39.502,39.502,39.403,39.403,0 MYRSGD,D,20210211,0.3279,0.328,0.3274,0.3277,0 MYRTHB,D,20210211,7.3896,7.3896,7.3843,7.3845,0 MYRTWD,D,20210211,6.9179,6.9234,6.9179,6.9234,0 MYRUSD,D,20210211,0.247,0.2473,0.2469,0.2472,0 MYRZAR,D,20210211,3.6463,3.6472,3.6152,3.6179,0 NGNGBP,D,20210211,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210211,0.2746,0.2757,0.2743,0.2756,0 NIOGBP,D,20210211,0.0206,0.0208,0.0206,0.0207,0 NOKCAD,D,20210211,0.15,0.1502,0.1494,0.1498,0 NOKCHF,D,20210211,10.515,10.541,10.468,10.497,0 NOKCNH,D,20210211,0.76,0.76,0.76,0.76,0 NOKDKK,D,20210211,0.7248,0.7263,0.7214,0.723,0 NOKEUR,D,20210211,0.0974,0.0977,0.097,0.0972,0 NOKGBP,D,20210211,0.0854,0.0857,0.0852,0.0854,0 NOKINR,D,20210211,8.599,8.6232,8.5644,8.5772,0 NOKJPY,D,20210211,12.3575,12.3999,12.3243,12.3523,0 NOKPLN,D,20210211,0.4377,0.4391,0.4364,0.4374,0 NOKSEK,D,20210211,0.9825,0.9846,0.9796,0.9808,0 NOKUSD,D,20210211,0.1181,0.1185,0.1177,0.1179,0 NOKZAR,D,20210211,1.743,1.743,1.7212,1.7244,0 NZDAED,D,20210211,2.6485,2.6564,2.6471,2.6538,0 NZDAUD,D,20210211,0.9341,0.9341,0.9314,0.9327,0 NZDCAD,D,20210211,0.9158,0.9184,0.9154,0.9181,0 NZDCHF,D,20210211,0.642,0.645,0.6413,0.6434,0 NZDCNH,D,20210211,4.637,4.653,4.633,4.64,0 NZDCNY,D,20210211,4.6527,4.6609,4.651,4.6609,0 NZDCZK,D,20210211,15.32,15.391,15.306,15.34,0 NZDDKK,D,20210211,4.4252,4.44,4.4211,4.4317,0 NZDEUR,D,20210211,0.595,0.597,0.5945,0.596,0 NZDGBP,D,20210211,0.5214,0.5242,0.5208,0.5235,0 NZDHKD,D,20210211,5.588,5.6207,5.5844,5.6049,0 NZDHUF,D,20210211,212.16,213.57,212.01,213.22,0 NZDIDR,D,20210211,10093.3,10106.1,9947.4,10104.4,0 NZDINR,D,20210211,52.476,52.678,52.441,52.509,0 NZDJPY,D,20210211,75.454,75.906,75.356,75.726,0 NZDKRW,D,20210211,797.98,798.85,796.26,796.65,0 NZDMXN,D,20210211,14.4513,14.4633,14.401,14.4339,0 NZDMYR,D,20210211,2.9205,2.9274,2.9159,2.9267,0 NZDNOK,D,20210211,6.1035,6.1304,6.1008,6.1275,0 NZDPKR,D,20210211,115.264,115.377,115.264,115.276,0 NZDPLN,D,20210211,2.6742,2.6874,2.6717,2.6822,0 NZDSEK,D,20210211,6.0029,6.0271,5.9967,6.0121,0 NZDSGD,D,20210211,0.9574,0.9597,0.9557,0.9579,0 NZDTHB,D,20210211,21.55,21.633,21.537,21.584,0 NZDTRY,D,20210211,5.0858,5.1068,5.0681,5.0791,0 NZDTWD,D,20210211,20.192,20.227,20.192,20.227,0 NZDUSD,D,20210211,0.7211,0.7251,0.7204,0.7229,0 NZDZAR,D,20210211,10.6385,10.642,10.553,10.5713,0 OMRAED,D,20210211,9.5382,9.5538,9.5363,9.5386,0 OMRGBP,D,20210211,1.8719,1.8806,1.8709,1.8748,0 OMRPKR,D,20210211,414.94,414.94,413.75,413.75,0 OMRUSD,D,20210211,2.5897,2.6001,2.589,2.5899,0 OMRZAR,D,20210211,38.303,38.3387,37.9351,37.9706,0 PENGBP,D,20210211,0.1987,0.1991,0.1983,0.1989,0 PGKGBP,D,20210211,0.2046,0.2048,0.2043,0.2048,0 PHPDKK,D,20210211,0.1274,0.1276,0.1273,0.1273,0 PHPGBP,D,20210211,0.015,0.015,0.015,0.015,0 PHPJPY,D,20210211,2.1732,2.1785,2.1719,2.1744,0 PHPUSD,D,20210211,0.0208,0.0208,0.0208,0.0208,0 PKRGBP,D,20210211,0.0045,0.0045,0.0045,0.0045,0 PKRJPY,D,20210211,0.6549,0.6567,0.6549,0.6566,0 PKRZAR,D,20210211,0.0926,0.0926,0.0914,0.0917,0 PLNCHF,D,20210211,0.24,0.2403,0.2394,0.2397,0 PLNCZK,D,20210211,5.728,5.73,5.71,5.717,0 PLNDKK,D,20210211,1.6545,1.6552,1.6495,1.6511,0 PLNEUR,D,20210211,0.2225,0.2226,0.2218,0.222,0 PLNGBP,D,20210211,0.1949,0.1952,0.1945,0.195,0 PLNHUF,D,20210211,79.376,79.568,79.199,79.447,0 PLNJPY,D,20210211,28.213,28.276,28.159,28.206,0 PLNNOK,D,20210211,2.282,2.2845,2.2764,2.2828,0 PLNSEK,D,20210211,2.2432,2.2445,2.2369,2.2401,0 PLNUSD,D,20210211,0.2696,0.2702,0.2689,0.2692,0 QARAED,D,20210211,1.0082,1.0091,1.0078,1.0086,0 QARGBP,D,20210211,0.1984,0.1986,0.1984,0.1986,0 QARPKR,D,20210211,43.74,43.74,43.71,43.71,0 QARUSD,D,20210211,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210211,4.0499,4.0508,4.0139,4.0168,0 RONCHF,D,20210211,0.2211,0.2214,0.221,0.2212,0 RONGBP,D,20210211,0.1796,0.1801,0.1796,0.18,0 RONUSD,D,20210211,0.2483,0.2489,0.2482,0.2485,0 RSDUSD,D,20210211,0.0103,0.0103,0.0103,0.0103,0 RUBCHF,D,20210211,0.0121,0.0121,0.012,0.0121,0 RUBGBP,D,20210211,0.0098,0.0098,0.0098,0.0098,0 RUBJPY,D,20210211,1.415,1.4238,1.414,1.421,0 RUBKRW,D,20210211,14.967,15.004,14.941,14.967,0 RUBPLN,D,20210211,0.0502,0.0504,0.0502,0.0504,0 RUBUSD,D,20210211,0.0135,0.0136,0.0135,0.0136,0 SAREUR,D,20210211,0.2197,0.2198,0.2195,0.2195,0 SARPKR,D,20210211,42.59,42.59,42.468,42.468,0 SARUSD,D,20210211,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210211,0.0328,0.034,0.0328,0.0329,0 SCRUSD,D,20210211,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210211,0.1556,0.1557,0.1545,0.1551,0 SEKCAD,D,20210211,0.1526,0.1527,0.1523,0.1526,0 SEKCHF,D,20210211,10.7,10.72,10.64,10.7,0 SEKCNH,D,20210211,0.773,0.773,0.773,0.773,0 SEKCZK,D,20210211,2.5552,2.5595,2.5458,2.5529,0 SEKDKK,D,20210211,0.7375,0.7379,0.7354,0.7367,0 SEKEUR,D,20210211,0.0992,0.0992,0.0988,0.099,0 SEKGBP,D,20210211,0.0869,0.0871,0.0868,0.087,0 SEKILS,D,20210211,0.3911,0.3925,0.3898,0.3903,0 SEKINR,D,20210211,8.7492,8.7663,8.7242,8.735,0 SEKJPY,D,20210211,12.5725,12.6117,12.5561,12.5853,0 SEKNOK,D,20210211,1.0167,1.0192,1.0143,1.0188,0 SEKPLN,D,20210211,0.4453,0.4467,0.4449,0.4457,0 SEKUSD,D,20210211,0.1202,0.1205,0.1198,0.1201,0 SEKZAR,D,20210211,1.7731,1.7731,1.7538,1.7569,0 SGDAED,D,20210211,2.768,2.773,2.767,2.771,0 SGDARS,D,20210211,66.6076,66.8038,66.5755,66.7451,0 SGDAUD,D,20210211,0.9758,0.9768,0.972,0.9741,0 SGDBRL,D,20210211,4.0554,4.0701,4.0322,4.054,0 SGDCAD,D,20210211,0.957,0.9592,0.9562,0.9587,0 SGDCHF,D,20210211,0.6711,0.6724,0.671,0.6717,0 SGDCNH,D,20210211,4.847,4.847,4.847,4.847,0 SGDCNY,D,20210211,4.8621,4.8676,4.8582,4.8676,0 SGDDKK,D,20210211,4.6258,4.6318,4.6233,4.6268,0 SGDEUR,D,20210211,0.622,0.6228,0.6217,0.6221,0 SGDGBP,D,20210211,0.545,0.5466,0.5446,0.5465,0 SGDHKD,D,20210211,5.8431,5.8571,5.8396,5.8493,0 SGDIDR,D,20210211,10543.2,10567.4,10524.9,10548.7,0 SGDINR,D,20210211,54.832,54.982,54.783,54.824,0 SGDJPY,D,20210211,78.858,79.106,78.819,79.044,0 SGDKRW,D,20210211,833.6,833.95,831.49,831.63,0 SGDMXN,D,20210211,15.0996,15.1156,15.0345,15.0703,0 SGDMYR,D,20210211,3.0524,3.0541,3.0494,3.0532,0 SGDNZD,D,20210211,1.0442,1.0461,1.0417,1.044,0 SGDPKR,D,20210211,120.452,120.452,120.315,120.315,0 SGDPLN,D,20210211,2.7935,2.8048,2.7935,2.7991,0 SGDSEK,D,20210211,6.27,6.2873,6.268,6.2779,0 SGDTHB,D,20210211,22.515,22.546,22.512,22.523,0 SGDTWD,D,20210211,21.12,21.154,21.12,21.143,0 SGDUSD,D,20210211,0.7538,0.7555,0.7534,0.7545,0 SGDZAR,D,20210211,11.1188,11.1251,11.0241,11.0323,0 SHPUSD,D,20210211,1.3855,1.3855,1.3829,1.3829,0 SZLCHF,D,20210211,0.0607,0.0608,0.0607,0.0608,0 SZLEUR,D,20210211,0.0562,0.0563,0.0562,0.0563,0 SZLGBP,D,20210211,0.0491,0.0493,0.049,0.0493,0 SZLUSD,D,20210211,0.068,0.0683,0.068,0.0683,0 THBAUD,D,20210211,0.0433,0.0434,0.0431,0.0432,0 THBCAD,D,20210211,0.0425,0.0426,0.0424,0.0425,0 THBCHF,D,20210211,0.0298,0.0299,0.0297,0.0298,0 THBCNY,D,20210211,0.2157,0.2159,0.2155,0.2159,0 THBEUR,D,20210211,0.0276,0.0276,0.0275,0.0276,0 THBGBP,D,20210211,0.0242,0.0242,0.0241,0.0242,0 THBHKD,D,20210211,0.2594,0.2599,0.2589,0.2595,0 THBIDR,D,20210211,465.917,467.328,463.422,466.267,0 THBINR,D,20210211,2.4354,2.4407,2.4269,2.4338,0 THBJPY,D,20210211,3.5003,3.51,3.4939,3.5064,0 THBKRW,D,20210211,36.981,36.993,36.862,36.891,0 THBMYR,D,20210211,0.1354,0.1354,0.1351,0.1354,0 THBNZD,D,20210211,0.0463,0.0464,0.0462,0.0463,0 THBPKR,D,20210211,5.3461,5.3461,5.3345,5.3345,0 THBSGD,D,20210211,0.0444,0.0444,0.0443,0.0444,0 THBTWD,D,20210211,0.9356,0.9371,0.9356,0.9371,0 THBUSD,D,20210211,0.0334,0.0335,0.0334,0.0335,0 THBZAR,D,20210211,0.4935,0.4938,0.4891,0.4895,0 TNDGBP,D,20210211,0.2679,0.2679,0.2678,0.2679,0 TNDUSD,D,20210211,0.3697,0.3697,0.369,0.369,0 TRYCHF,D,20210211,0.1261,0.1269,0.1259,0.1266,0 TRYDKK,D,20210211,0.869,0.8733,0.8675,0.8718,0 TRYJPY,D,20210211,14.816,14.926,14.794,14.894,0 TRYPLN,D,20210211,0.5248,0.5285,0.5244,0.5274,0 TRYUSD,D,20210211,0.1416,0.1426,0.1414,0.1422,0 TRYZAR,D,20210211,2.0901,2.0916,2.0758,2.0793,0 TTDGBP,D,20210211,0.1064,0.1064,0.1063,0.1064,0 TWDAUD,D,20210211,0.0462,0.0463,0.046,0.0461,0 TWDCAD,D,20210211,0.0453,0.0454,0.0452,0.0453,0 TWDCHF,D,20210211,0.0318,0.0318,0.0317,0.0318,0 TWDCNY,D,20210211,0.2303,0.2303,0.2297,0.2302,0 TWDDKK,D,20210211,0.2189,0.2189,0.2187,0.2188,0 TWDHKD,D,20210211,0.2766,0.2771,0.2765,0.2767,0 TWDIDR,D,20210211,498.71,498.71,498.09,498.14,0 TWDINR,D,20210211,2.5967,2.6007,2.5925,2.5964,0 TWDJPY,D,20210211,3.733,3.741,3.731,3.738,0 TWDKRW,D,20210211,39.46,39.512,39.334,39.406,0 TWDMYR,D,20210211,0.1445,0.1445,0.1443,0.1444,0 TWDNZD,D,20210211,0.0495,0.0495,0.0492,0.0495,0 TWDPKR,D,20210211,5.7034,5.7034,5.688,5.688,0 TWDSEK,D,20210211,0.2969,0.2973,0.2964,0.2969,0 TWDSGD,D,20210211,0.0473,0.0473,0.0472,0.0473,0 TWDTHB,D,20210211,1.0661,1.0668,1.0646,1.0649,0 TWDUSD,D,20210211,0.0357,0.0358,0.0357,0.0358,0 TWDZAR,D,20210211,0.5263,0.5266,0.5215,0.5218,0 TZSZAR,D,20210211,0.0064,0.0064,0.0063,0.0063,0 UAHDKK,D,20210211,0.2208,0.2208,0.2204,0.2204,0 UAHEUR,D,20210211,0.0296,0.0296,0.0296,0.0296,0 UAHUSD,D,20210211,0.0359,0.0359,0.0359,0.0359,0 USDAED,D,20210211,3.6728,3.673,3.6726,3.6728,0 USDAFN,D,20210211,77.172,77.172,77.12,77.141,0 USDALL,D,20210211,102.068,102.068,101.902,101.902,0 USDAMD,D,20210211,523.13,524.07,523.13,524.07,0 USDARS,D,20210211,88.3581,88.456,88.3168,88.4292,0 USDAUD,D,20210211,1.2946,1.2966,1.2866,1.2903,0 USDAWG,D,20210211,1.797,1.797,1.795,1.795,0 USDBDT,D,20210211,84.736,84.736,84.637,84.68,0 USDBGN,D,20210211,1.6043,1.6131,1.6038,1.605,0 USDBHD,D,20210211,0.3751,0.3769,0.3747,0.3749,0 USDBIF,D,20210211,1940.2,1941.5,1939.2,1939.2,0 USDBND,D,20210211,1.3255,1.3255,1.3229,1.3229,0 USDBOB,D,20210211,6.9071,6.9071,6.9006,6.9025,0 USDBRL,D,20210211,5.3848,5.4024,5.3387,5.3653,0 USDBWP,D,20210211,10.8542,10.8542,10.8352,10.8352,0 USDBZD,D,20210211,2.0151,2.0151,2.0122,2.0138,0 USDCAD,D,20210211,1.2696,1.2711,1.266,1.2704,0 USDCDF,D,20210211,1975.3,1976.5,1975,1975,0 USDCHF,D,20210211,0.8902,0.891,0.8892,0.8902,0 USDCLP,D,20210211,725.01,726.65,719.62,726.25,0 USDCNH,D,20210211,6.4275,6.4336,6.4167,6.4216,0 USDCNY,D,20210211,6.4565,6.4572,6.4565,6.457,0 USDCOP,D,20210211,3557.7,3557.7,3517,3523.7,0 USDCRC,D,20210211,611.67,611.67,610.21,610.21,0 USDCUP,D,20210211,24.0111,24.0111,23.9957,23.9957,0 USDCVE,D,20210211,90.993,90.993,90.907,90.907,0 USDCZK,D,20210211,21.2397,21.2772,21.1885,21.2242,0 USDDJF,D,20210211,177.87,177.87,177.73,177.73,0 USDDKK,D,20210211,6.1365,6.1393,6.1217,6.1313,0 USDDOP,D,20210211,57.852,57.852,57.821,57.821,0 USDDZD,D,20210211,132.33,132.8,132.286,132.437,0 USDEGP,D,20210211,15.6343,15.6413,15.5543,15.6016,0 USDETB,D,20210211,39.585,40.063,39.585,39.909,0 USDEUR,D,20210211,0.8251,0.8255,0.8231,0.8244,0 USDFJD,D,20210211,2.0336,2.0465,2.031,2.0327,0 USDGBP,D,20210211,0.7231,0.7245,0.7216,0.7242,0 USDGEL,D,20210211,3.304,3.304,3.283,3.283,0 USDGHS,D,20210211,5.8022,5.8022,5.7905,5.7905,0 USDGMD,D,20210211,51.47,51.47,51.45,51.45,0 USDGNF,D,20210211,10266.9,10282.1,10257.3,10257.3,0 USDGTQ,D,20210211,7.7624,7.7624,7.7424,7.7424,0 USDHKD,D,20210211,7.752,7.7529,7.752,7.7525,0 USDHNL,D,20210211,24.074,24.074,24.054,24.054,0 USDHRK,D,20210211,6.2364,6.2396,6.2271,6.2369,0 USDHTG,D,20210211,72.938,73.007,72.883,73.007,0 USDHUF,D,20210211,294.189,295.246,293.9,294.966,0 USDIDR,D,20210211,13988,14012,13938,13978,0 USDILS,D,20210211,3.2515,3.2623,3.2472,3.2473,0 USDINR,D,20210211,72.8073,72.8838,72.6343,72.7095,0 USDIQD,D,20210211,1458.3,1458.5,1457,1457.5,0 USDISK,D,20210211,127.766,128.278,127.646,127.989,0 USDJPY,D,20210211,104.617,104.802,104.55,104.75,0 USDKES,D,20210211,109.415,109.415,108.715,109.231,0 USDKHR,D,20210211,4066.5,4083.2,4064.3,4076.6,0 USDKMF,D,20210211,406.1,406.1,405.8,405.8,0 USDKRW,D,20210211,1105.29,1106.74,1101.98,1102.21,0 USDKWD,D,20210211,0.302,0.3023,0.3019,0.3021,0 USDKZT,D,20210211,417.78,418.12,417.62,418.12,0 USDLAK,D,20210211,9333.42,9333.72,9326.59,9327.76,0 USDLBP,D,20210211,1511,1511,1510.3,1510.3,0 USDLKR,D,20210211,196.9,196.9,193.77,193.77,0 USDLRD,D,20210211,172.25,172.42,172.25,172.42,0 USDLSL,D,20210211,14.7515,14.7515,14.6931,14.6931,0 USDLYD,D,20210211,4.4597,4.4597,4.4548,4.4548,0 USDMAD,D,20210211,8.9227,8.9236,8.9227,8.9235,0 USDMDL,D,20210211,17.451,17.451,17.42,17.42,0 USDMKD,D,20210211,50.791,50.791,50.715,50.734,0 USDMMK,D,20210211,1406.9817,1408.5592,1405.7805,1408.5592,0 USDMOP,D,20210211,7.982,7.982,7.971,7.978,0 USDMUR,D,20210211,38.677,39.649,38.628,38.663,0 USDMVR,D,20210211,15.32,15.35,15.32,15.32,0 USDMWK,D,20210211,773.12,775.01,773.12,773.63,0 USDMXN,D,20210211,20.0268,20.0558,19.9034,19.9703,0 USDMYR,D,20210211,4.0475,4.0475,4.0431,4.0431,0 USDNAD,D,20210211,14.7515,14.7515,14.6904,14.6904,0 USDNGN,D,20210211,400.55,402.53,399.21,400.45,0 USDNIO,D,20210211,34.849,34.8666,34.8246,34.8552,0 USDNOK,D,20210211,8.4615,8.4879,8.4363,8.4775,0 USDNPR,D,20210211,116.528,116.528,116.236,116.236,0 USDNZD,D,20210211,1.3857,1.3879,1.379,1.3834,0 USDOMR,D,20210211,0.3837,0.3844,0.3834,0.3838,0 USDPAB,D,20210211,0.9997,0.9997,0.9983,0.999,0 USDPEN,D,20210211,3.636,3.636,3.6325,3.634,0 USDPGK,D,20210211,3.5178,3.5228,3.5096,3.5096,0 USDPHP,D,20210211,48.0191,48.061,48.0191,48.024,0 USDPKR,D,20210211,159.9765,159.9765,158.9643,158.9813,0 USDPLN,D,20210211,3.7051,3.7172,3.6999,3.7095,0 USDPYG,D,20210211,6797,6797,6774.9,6774.9,0 USDQAR,D,20210211,3.6382,3.6382,3.6334,3.6365,0 USDRON,D,20210211,4.0178,4.0195,4.0087,4.0148,0 USDRUB,D,20210211,73.866,73.892,73.517,73.64,0 USDRWF,D,20210211,990.08,991.89,990.08,990.68,0 USDSAR,D,20210211,3.747,3.7507,3.7467,3.7467,0 USDSCR,D,20210211,20.4055,21.1722,20.3848,20.3985,0 USDSEK,D,20210211,8.32,8.3317,8.296,8.3161,0 USDSGD,D,20210211,1.3261,1.3273,1.3235,1.3248,0 USDSLL,D,20210211,10220,10220,10204,10204,0 USDSOS,D,20210211,577.2,577.7,576.9,576.9,0 USDSVC,D,20210211,8.7468,8.7468,8.739,8.7406,0 USDSZL,D,20210211,14.6843,14.6843,14.6232,14.6322,0 USDTHB,D,20210211,29.8858,29.9299,29.8239,29.8639,0 USDTND,D,20210211,2.7025,2.7093,2.7025,2.707,0 USDTRY,D,20210211,7.0507,7.0619,7.0089,7.0252,0 USDTWD,D,20210211,28.0121,28.0236,27.9207,27.9374,0 USDTZS,D,20210211,2317.4,2317.4,2314.6,2316,0 USDUAH,D,20210211,27.766,27.788,27.75,27.788,0 USDUYU,D,20210211,42.513,42.575,42.481,42.575,0 USDUZS,D,20210211,10520.3,10527.7,10514.5,10514.5,0 USDVND,D,20210211,23002.75,23003.27,22988.99,22991.89,0 USDXAF,D,20210211,541.33,541.33,540.83,540.83,0 USDXOF,D,20210211,541.12,541.12,540.51,540.51,0 USDXPF,D,20210211,98.817,98.817,98.701,98.701,0 USDYER,D,20210211,250.29,250.33,250.29,250.29,0 USDZAR,D,20210211,14.7337,14.7599,14.6049,14.616,0 UYUEUR,D,20210211,0.0192,0.0193,0.0191,0.0191,0 UYUUSD,D,20210211,0.0232,0.0234,0.0232,0.0232,0 VNDJPY,D,20210211,0.0045,0.0045,0.0045,0.0045,0 VNDXAF,D,20210211,0.0235,0.0235,0.0235,0.0235,0 XAGARS,D,20210211,2387.38,2408.44,2363.64,2386.53,0 XAGAUD,D,20210211,34.91,35.19,34.57,34.76,0 XAGBRL,D,20210211,145.5,146.75,144,144.87,0 XAGCAD,D,20210211,34.3131,34.55,33.9859,34.2617,0 XAGCHF,D,20210211,765.8125,775.7642,758.4303,764.497,0 XAGCNY,D,20210211,174.44,175.93,172.67,174.33,0 XAGEUR,D,20210211,22.26,22.48,22.03,22.21,0 XAGGBP,D,20210211,19.48,19.68,19.28,19.51,0 XAGHKD,D,20210211,209.308,210.9873,207.2832,209.1039,0 XAGIDR,D,20210211,378090.9,380658.09,374194.09,377351.53,0 XAGINR,D,20210211,1963,1977.53,1944.48,1958.39,0 XAGJPY,D,20210211,2822.8,2847.15,2794.76,2823.09,0 XAGKRW,D,20210211,29902.22,30070,29601.43,29770.39,0 XAGMXN,D,20210211,541.19,544.91,536.22,538.92,0 XAGRUB,D,20210211,1997.12,2008.5,1977.25,1988.6,0 XAGSAR,D,20210211,101.33,102.21,100.27,101.26,0 XAGTRY,D,20210211,190.7225,192.0472,188.8775,189.6794,0 XAGUSD,D,20210211,26.986,27.246,26.718,26.977,0 XAGZAR,D,20210211,397.7,399.53,392.83,393.95,0 XAUARS,D,20210211,162779.4,163215.3,161225.5,161529.4,0 XAUAUD,D,20210211,2384.2,2385.6,2350.5,2356.4,0 XAUBRL,D,20210211,9921.2,9935.2,9796.7,9803.3,0 XAUCAD,D,20210211,2339.01,2339.12,2314.69,2319.41,0 XAUCHF,D,20210211,52486.42,52689.14,51935.21,52019.66,0 XAUCNY,D,20210211,11895.4,11919,11770,11796.3,0 XAUEUR,D,20210211,1519.76,1521.86,1502.18,1505.93,0 XAUGBP,D,20210211,1330.5,1333.4,1318.4,1321.7,0 XAUHKD,D,20210211,14276.666,14307.87,14127.726,14160.208,0 XAUINR,D,20210211,133995.8,134166.4,132431.9,132682.9,0 XAUJPY,D,20210211,192690.5,193166.1,190928.2,191333.6,0 XAUMXN,D,20210211,36902.54,36908.02,36382.62,36475.55,0 XAURUB,D,20210211,136147.4,136147.4,134373.26,134595.59,0 XAUSAR,D,20210211,6909.3,6923.7,6836.2,6851.8,0 XAUTHB,D,20210211,55038,55093,54499,54501,0 XAUTRY,D,20210211,13014.27,13029.55,12821.09,12824.05,0 XAUUSD,D,20210211,1841.61,1846.22,1821.81,1826.83,0 XAUZAR,D,20210211,27147.8,27147.8,26643.6,26690.5,0 XCDGBP,D,20210211,0.2662,0.2675,0.2657,0.2666,0 XPDEUR,D,20210211,1940.98,1958.68,1926.16,1931.07,0 XPDGBP,D,20210211,1700.83,1717.75,1688.67,1696.2,0 XPDUSD,D,20210211,2364.23,2375.82,2337.38,2352.76,0 XPFGBP,D,20210211,0.0073,0.0073,0.0073,0.0073,0 XPTEUR,D,20210211,1019.75,1044.07,1012.09,1016.13,0 XPTGBP,D,20210211,893.26,915.96,886.89,892.93,0 XPTUSD,D,20210211,1235.51,1265.82,1225.77,1232.02,0 YERUSD,D,20210211,0.004,0.004,0.004,0.004,0 ZARAED,D,20210211,0.2488,0.2514,0.2484,0.251,0 ZARARS,D,20210211,6.0002,6.0448,5.996,6.0439,0 ZARAUD,D,20210211,0.0878,0.0883,0.0876,0.0882,0 ZARBRL,D,20210211,0.3647,0.3683,0.3647,0.3671,0 ZARBWP,D,20210211,0.7361,0.7417,0.7357,0.7412,0 ZARCAD,D,20210211,0.0861,0.0869,0.086,0.0868,0 ZARCHF,D,20210211,0.0603,0.0609,0.0603,0.0609,0 ZARCNY,D,20210211,0.4378,0.4406,0.4375,0.4406,0 ZARCYP,D,20210211,0.0327,0.033,0.0327,0.033,0 ZARDKK,D,20210211,0.4158,0.4194,0.4151,0.419,0 ZAREUR,D,20210211,0.0559,0.0564,0.0559,0.0564,0 ZARGBP,D,20210211,0.049,0.0496,0.049,0.0495,0 ZARHKD,D,20210211,0.5254,0.5306,0.5243,0.53,0 ZARIDR,D,20210211,948.1,955.7,935.3,955.7,0 ZARINR,D,20210211,4.9369,4.9813,4.934,4.9707,0 ZARJPY,D,20210211,7.09,7.165,7.082,7.16,0 ZARKES,D,20210211,7.442,7.466,7.442,7.466,0 ZARKRW,D,20210211,74.9465,75.4506,74.897,75.3419,0 ZARMUR,D,20210211,2.6666,2.7088,2.6318,2.6713,0 ZARMXN,D,20210211,1.3575,1.3654,1.357,1.365,0 ZARMYR,D,20210211,0.27,0.28,0.27,0.28,0 ZARNOK,D,20210211,0.5734,0.5801,0.5734,0.5795,0 ZARNZD,D,20210211,0.0939,0.0947,0.0939,0.0946,0 ZAROMR,D,20210211,0.0261,0.0263,0.0261,0.0263,0 ZARPHP,D,20210211,3.2557,3.2884,3.252,3.285,0 ZARPKR,D,20210211,10.802,10.937,10.796,10.901,0 ZARPLN,D,20210211,0.2512,0.254,0.2511,0.2536,0 ZARSEK,D,20210211,0.5637,0.5692,0.5634,0.5687,0 ZARSGD,D,20210211,0.0899,0.0907,0.0898,0.0906,0 ZARTHB,D,20210211,2.024,2.0416,2.0227,2.0405,0 ZARTRY,D,20210211,0.478,0.4814,0.4772,0.4802,0 ZARTWD,D,20210211,1.9037,1.911,1.9012,1.911,0 ZARUSD,D,20210211,0.0678,0.0684,0.0676,0.0683,0