,,,,,,, AEDAUD,D,20210208,0.3565,0.3565,0.3543,0.3543,0 AEDCAD,D,20210208,0.3482,0.3482,0.3474,0.3474,0 AEDCHF,D,20210208,0.2454,0.2454,0.2449,0.2449,0 AEDDKK,D,20210208,1.6816,1.6831,1.6796,1.6797,0 AEDEUR,D,20210208,0.2261,0.2263,0.2258,0.2258,0 AEDGBP,D,20210208,0.1985,0.1988,0.1985,0.1985,0 AEDINR,D,20210208,19.834,19.857,19.831,19.852,0 AEDJPY,D,20210208,28.75,28.75,28.679,28.679,0 AEDNOK,D,20210208,2.3263,2.3263,2.3157,2.3157,0 AEDNZD,D,20210208,0.3795,0.3795,0.3779,0.3779,0 AEDPKR,D,20210208,43.524,43.524,43.506,43.506,0 AEDSAR,D,20210208,1.0206,1.0211,1.0195,1.0207,0 AEDSEK,D,20210208,2.2803,2.2871,2.2803,2.2835,0 AEDUSD,D,20210208,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210208,4.0611,4.0854,4.033,4.0494,0 ALLGBP,D,20210208,0.007,0.0071,0.007,0.0071,0 ARSAUD,D,20210208,0.0148,0.0149,0.0147,0.0147,0 ARSBRL,D,20210208,0.0611,0.0616,0.0602,0.0609,0 ARSCAD,D,20210208,0.0145,0.0146,0.0145,0.0145,0 ARSCHF,D,20210208,0.0102,0.0103,0.0102,0.0102,0 ARSEUR,D,20210208,0.0094,0.0095,0.0094,0.0094,0 ARSGBP,D,20210208,0.0083,0.0083,0.0083,0.0083,0 ARSHKD,D,20210208,0.0882,0.0886,0.0879,0.0879,0 ARSJPY,D,20210208,1.199,1.205,1.193,1.194,0 ARSMXN,D,20210208,0.2289,0.23,0.2278,0.228,0 ARSSGD,D,20210208,0.0152,0.0152,0.0151,0.0151,0 ARSUSD,D,20210208,0.0114,0.0114,0.0113,0.0113,0 ARSZAR,D,20210208,0.1688,0.1706,0.1684,0.1686,0 AUDAED,D,20210208,2.82,2.83,2.81,2.83,0 AUDARS,D,20210208,67.4781,67.9469,67.0812,67.9333,0 AUDBRL,D,20210208,4.1204,4.1419,4.0899,4.1308,0 AUDCAD,D,20210208,0.9793,0.9837,0.9779,0.9819,0 AUDCHF,D,20210208,0.69,0.6934,0.6895,0.6927,0 AUDCNH,D,20210208,4.9573,4.9683,4.9354,4.966,0 AUDCNY,D,20210208,4.9442,4.9576,4.9417,4.9576,0 AUDCZK,D,20210208,16.416,16.444,16.37,16.409,0 AUDDKK,D,20210208,4.736,4.7603,4.7317,4.7563,0 AUDEUR,D,20210208,0.6369,0.6402,0.6363,0.6395,0 AUDFJD,D,20210208,1.5682,1.5778,1.5682,1.5718,0 AUDGBP,D,20210208,0.5586,0.5612,0.5586,0.5607,0 AUDHKD,D,20210208,5.9507,5.9799,5.9307,5.9754,0 AUDHUF,D,20210208,227.01,229.42,227.01,229.12,0 AUDIDR,D,20210208,10751.1,10784.8,10549.7,10778.6,0 AUDILS,D,20210208,2.5241,2.5256,2.5105,2.5148,0 AUDINR,D,20210208,55.775,56.162,55.72,56.154,0 AUDJPY,D,20210208,80.882,81.187,80.842,81.102,0 AUDKRW,D,20210208,858.04,861.33,857.55,859.94,0 AUDMXN,D,20210208,15.4444,15.529,15.4296,15.4924,0 AUDMYR,D,20210208,3.0929,3.1263,3.0929,3.1263,0 AUDNOK,D,20210208,6.5439,6.5591,6.5255,6.5497,0 AUDNZD,D,20210208,1.0646,1.0673,1.0645,1.067,0 AUDPHP,D,20210208,36.709,36.908,36.709,36.908,0 AUDPKR,D,20210208,122.842,122.854,122.842,122.854,0 AUDPLN,D,20210208,2.8548,2.8662,2.8539,2.8624,0 AUDSEK,D,20210208,6.426,6.4696,6.426,6.4631,0 AUDSGD,D,20210208,1.0235,1.0279,1.0224,1.0273,0 AUDTHB,D,20210208,23.001,23.098,22.958,23.073,0 AUDTRY,D,20210208,5.4156,5.474,5.3938,5.456,0 AUDTWD,D,20210208,21.431,21.431,21.431,21.431,0 AUDUSD,D,20210208,0.7676,0.7715,0.7651,0.7708,0 AUDZAR,D,20210208,11.4502,11.4891,11.3838,11.4623,0 AWGUSD,D,20210208,0.5558,0.5558,0.5552,0.5552,0 BDTGBP,D,20210208,0.0086,0.0086,0.0086,0.0086,0 BDTJPY,D,20210208,1.2441,1.2445,1.2441,1.2445,0 BGNCNY,D,20210208,3.9732,3.9764,3.9686,3.9686,0 BGNDKK,D,20210208,3.7917,3.8008,3.7891,3.79,0 BGNUSD,D,20210208,0.6123,0.6148,0.6123,0.6141,0 BHDEUR,D,20210208,2.1915,2.2051,2.1909,2.1928,0 BHDPKR,D,20210208,424.49,424.49,424.29,424.29,0 BHDUSD,D,20210208,2.6345,2.6509,2.6345,2.638,0 BNDGBP,D,20210208,0.545,0.5464,0.545,0.5464,0 BRLARS,D,20210208,16.3715,16.5945,16.2299,16.4282,0 BRLAUD,D,20210208,0.2425,0.2444,0.2411,0.2417,0 BRLCAD,D,20210208,0.2375,0.24,0.2358,0.2373,0 BRLCHF,D,20210208,0.1673,0.1692,0.1663,0.1674,0 BRLEUR,D,20210208,0.1544,0.1562,0.1534,0.1545,0 BRLHKD,D,20210208,1.4424,1.4582,1.4307,1.4439,0 BRLJPY,D,20210208,19.616,19.807,19.491,19.61,0 BRLKRW,D,20210208,207.836,208.384,207.167,208.071,0 BRLMXN,D,20210208,3.7403,3.7847,3.7282,3.7455,0 BRLRUB,D,20210208,13.887,13.987,13.736,13.848,0 BRLSEK,D,20210208,1.5574,1.5783,1.5507,1.5626,0 BRLSGD,D,20210208,0.2481,0.2507,0.2466,0.2482,0 BRLUSD,D,20210208,0.1861,0.1883,0.1846,0.1863,0 BRLZAR,D,20210208,2.7601,2.7988,2.7601,2.7694,0 BWPCHF,D,20210208,0.0821,0.0821,0.0819,0.0819,0 BWPEUR,D,20210208,0.0756,0.0756,0.0756,0.0756,0 BWPGBP,D,20210208,0.0662,0.0663,0.0662,0.0663,0 BWPUSD,D,20210208,0.0909,0.0909,0.0909,0.0909,0 BWPZAR,D,20210208,1.3661,1.3721,1.3515,1.3553,0 CADAED,D,20210208,2.8787,2.884,2.8734,2.8826,0 CADARS,D,20210208,68.8871,69.207,68.4751,69.1943,0 CADAUD,D,20210208,1.0207,1.0226,1.0162,1.0188,0 CADBRL,D,20210208,4.2062,4.2344,4.1629,4.2088,0 CADCHF,D,20210208,0.7044,0.7059,0.7041,0.7054,0 CADCNH,D,20210208,5.06,5.06,5.06,5.06,0 CADCNY,D,20210208,5.0552,5.0604,5.051,5.0541,0 CADDKK,D,20210208,4.8356,4.846,4.833,4.8445,0 CADEUR,D,20210208,0.6503,0.6515,0.6499,0.6513,0 CADGBP,D,20210208,0.5704,0.5721,0.5703,0.5712,0 CADHKD,D,20210208,6.0763,6.0865,6.064,6.086,0 CADIDR,D,20210208,10974.7,10989.7,10782.6,10982.3,0 CADILS,D,20210208,2.5768,2.5774,2.5558,2.5613,0 CADINR,D,20210208,56.934,57.199,56.877,57.189,0 CADJPY,D,20210208,82.597,82.706,82.399,82.598,0 CADKRW,D,20210208,875.95,877.4,875.41,876.27,0 CADKWD,D,20210208,0.237,0.2376,0.2366,0.2374,0 CADMXN,D,20210208,15.769,15.841,15.736,15.784,0 CADMYR,D,20210208,3.1637,3.1895,3.1637,3.1893,0 CADNOK,D,20210208,6.6792,6.6868,6.6623,6.6703,0 CADNZD,D,20210208,1.0864,1.0897,1.0843,1.0871,0 CADPKR,D,20210208,125.354,125.354,125.329,125.329,0 CADPLN,D,20210208,2.9149,2.9216,2.9107,2.9144,0 CADRUB,D,20210208,58.479,58.559,58.173,58.365,0 CADSEK,D,20210208,6.56,6.5897,6.5595,6.5849,0 CADSGD,D,20210208,1.045,1.0468,1.0439,1.0462,0 CADTHB,D,20210208,23.48,23.518,23.45,23.511,0 CADTRY,D,20210208,5.5296,5.572,5.5054,5.552,0 CADTWD,D,20210208,21.816,21.91,21.816,21.91,0 CADUSD,D,20210208,0.7838,0.7851,0.7823,0.7848,0 CADZAR,D,20210208,11.6906,11.7442,11.6262,11.6776,0 CDFUSD,D,20210208,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210208,4.0749,4.0828,4.0749,4.0828,0 CHFARS,D,20210208,97.7556,98.1175,97.141,98.0885,0 CHFAUD,D,20210208,1.4487,1.45,1.4416,1.4441,0 CHFBRL,D,20210208,5.9726,6.0029,5.9101,5.9651,0 CHFBWP,D,20210208,12.1944,12.1944,12.1944,12.1944,0 CHFCAD,D,20210208,1.419,1.4201,1.4162,1.4172,0 CHFCNH,D,20210208,7.184,7.184,7.184,7.184,0 CHFCNY,D,20210208,7.1734,7.176,7.1676,7.1677,0 CHFCZK,D,20210208,23.79,23.79,23.672,23.701,0 CHFDKK,D,20210208,6.8621,6.8701,6.8421,6.867,0 CHFEUR,D,20210208,0.9229,0.9239,0.9219,0.9233,0 CHFGBP,D,20210208,0.8095,0.8113,0.8087,0.8096,0 CHFHKD,D,20210208,8.6234,8.6294,8.5942,8.6239,0 CHFHUF,D,20210208,328.977,331.378,328.855,330.74,0 CHFIDR,D,20210208,15574.1,15580.8,15297.3,15566.7,0 CHFILS,D,20210208,3.657,3.657,3.6289,3.6306,0 CHFINR,D,20210208,80.904,81.073,80.822,81.051,0 CHFJPY,D,20210208,117.254,117.336,116.847,117.086,0 CHFKRW,D,20210208,1243.16,1244.56,1241.7,1241.7,0 CHFMXN,D,20210208,22.38,22.467,22.338,22.376,0 CHFMYR,D,20210208,4.4919,4.5253,4.4919,4.5247,0 CHFNOK,D,20210208,9.4786,9.4885,9.4405,9.4552,0 CHFNZD,D,20210208,1.5425,1.5453,1.5384,1.5407,0 CHFPKR,D,20210208,177.787,178.23,177.089,177.955,0 CHFPLN,D,20210208,4.1374,4.1436,4.1257,4.1326,0 CHFRON,D,20210208,4.5077,4.5077,4.491,4.4954,0 CHFRUB,D,20210208,83,83.088,82.399,82.751,0 CHFSEK,D,20210208,9.3097,9.3405,9.3033,9.3316,0 CHFSGD,D,20210208,1.483,1.484,1.4804,1.4832,0 CHFSZL,D,20210208,16.6292,16.6292,16.6292,16.6292,0 CHFTHB,D,20210208,33.323,33.34,33.265,33.322,0 CHFTRY,D,20210208,7.8477,7.9026,7.8109,7.8764,0 CHFTWD,D,20210208,30.915,31.07,30.915,31.07,0 CHFUSD,D,20210208,1.1123,1.1132,1.1086,1.1127,0 CHFZAR,D,20210208,16.591,16.6583,16.4799,16.5499,0 CLPEUR,D,20210208,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210208,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210208,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210208,1.2003,1.2038,1.1999,1.2024,0 CNHIDR,D,20210208,2175,2175,2174,2174,0 CNHJPY,D,20210208,16.3158,16.3812,16.3158,16.3209,0 CNYAUD,D,20210208,0.2015,0.2025,0.201,0.2012,0 CNYBGN,D,20210208,0.251,0.2514,0.251,0.2514,0 CNYCAD,D,20210208,0.1974,0.198,0.1972,0.1975,0 CNYCHF,D,20210208,0.1391,0.1398,0.139,0.1394,0 CNYDKK,D,20210208,0.9557,0.9559,0.9553,0.9558,0 CNYEUR,D,20210208,0.1285,0.1286,0.1285,0.1285,0 CNYGBP,D,20210208,0.1125,0.1132,0.1125,0.1128,0 CNYHKD,D,20210208,1.1994,1.2039,1.1974,1.2022,0 CNYJPY,D,20210208,16.282,16.33,16.282,16.299,0 CNYKRW,D,20210208,172.84,173.62,172.84,173.1,0 CNYMYR,D,20210208,0.6257,0.631,0.6257,0.6307,0 CNYNZD,D,20210208,0.2144,0.2158,0.2144,0.2146,0 CNYUSD,D,20210208,0.1546,0.1551,0.1546,0.155,0 CNYZAR,D,20210208,2.307,2.3254,2.2906,2.3067,0 COPDKK,D,20210208,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210208,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210208,30.7,30.842,30.513,30.626,0 CZKCHF,D,20210208,0.042,0.0422,0.042,0.0421,0 CZKDKK,D,20210208,0.2881,0.2895,0.2881,0.2893,0 CZKEUR,D,20210208,0.0387,0.0389,0.0387,0.0389,0 CZKJPY,D,20210208,4.9209,4.9447,4.9196,4.9326,0 CZKMXN,D,20210208,0.9391,0.9453,0.9379,0.9427,0 CZKNOK,D,20210208,0.3979,0.3995,0.3975,0.3984,0 CZKPLN,D,20210208,0.1737,0.1743,0.1737,0.1741,0 CZKSEK,D,20210208,0.3911,0.3938,0.391,0.3935,0 CZKUSD,D,20210208,0.0467,0.047,0.0466,0.0469,0 DJFGBP,D,20210208,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210208,0.5929,0.5946,0.5929,0.5946,0 DKKAUD,D,20210208,0.2111,0.2113,0.21,0.2103,0 DKKBGN,D,20210208,0.2622,0.2629,0.2621,0.2621,0 DKKBRL,D,20210208,0.8698,0.8762,0.8597,0.8694,0 DKKCAD,D,20210208,0.2068,0.2069,0.2063,0.2064,0 DKKCHF,D,20210208,14.568,14.575,14.507,14.534,0 DKKCNY,D,20210208,1.0454,1.0458,1.0433,1.0433,0 DKKCOP,D,20210208,572.29,574.7,571.88,574.7,0 DKKCZK,D,20210208,3.466,3.466,3.449,3.451,0 DKKEUR,D,20210208,0.1345,0.1345,0.1344,0.1344,0 DKKGBP,D,20210208,0.1179,0.1182,0.1178,0.1179,0 DKKHKD,D,20210208,1.2563,1.2578,1.2528,1.2563,0 DKKHUF,D,20210208,47.93,48.284,47.918,48.162,0 DKKINR,D,20210208,11.7926,11.8265,11.7826,11.8157,0 DKKISK,D,20210208,20.819,20.819,20.784,20.784,0 DKKJPY,D,20210208,17.0809,17.0938,17.0306,17.0479,0 DKKMXN,D,20210208,3.2608,3.2741,3.2518,3.2567,0 DKKMYR,D,20210208,0.654,0.6593,0.654,0.6591,0 DKKNOK,D,20210208,1.3811,1.3824,1.3762,1.3769,0 DKKNZD,D,20210208,0.2247,0.2253,0.2241,0.2242,0 DKKPHP,D,20210208,7.7546,7.7771,7.7546,7.7701,0 DKKPKR,D,20210208,25.933,25.968,25.786,25.92,0 DKKPLN,D,20210208,0.6028,0.6037,0.6012,0.6017,0 DKKSEK,D,20210208,1.3563,1.3605,1.3545,1.358,0 DKKSGD,D,20210208,0.2161,0.2162,0.2158,0.2159,0 DKKTHB,D,20210208,4.8586,4.8637,4.8481,4.8568,0 DKKTRY,D,20210208,1.1433,1.1515,1.1376,1.147,0 DKKTWD,D,20210208,4.4991,4.5282,4.4941,4.5282,0 DKKUAH,D,20210208,4.4665,4.4698,4.464,4.4698,0 DKKUSD,D,20210208,0.162,0.1623,0.1616,0.1621,0 DKKZAR,D,20210208,2.416,2.4276,2.4016,2.41,0 DOPGBP,D,20210208,0.0125,0.0127,0.0125,0.0125,0 DZDEUR,D,20210208,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210208,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210208,0.0529,0.0532,0.0529,0.0529,0 EGPJPY,D,20210208,6.711,6.758,6.711,6.713,0 EGPPKR,D,20210208,10.235,10.235,10.229,10.229,0 EGPUSD,D,20210208,0.0636,0.064,0.0636,0.0638,0 ETBGBP,D,20210208,0.0184,0.0184,0.0184,0.0184,0 EURAED,D,20210208,4.422,4.425,4.406,4.424,0 EURAFN,D,20210208,92.91,92.91,92.91,92.91,0 EURALL,D,20210208,123.44,123.44,123.44,123.44,0 EURAMD,D,20210208,627.99,627.99,627.99,627.99,0 EURARS,D,20210208,105.8406,106.2413,105.7314,106.2413,0 EURAUD,D,20210208,1.5696,1.5717,1.5618,1.564,0 EURBBD,D,20210208,2.4268,2.4268,2.4268,2.4268,0 EURBDT,D,20210208,101.89,101.89,101.89,101.89,0 EURBGN,D,20210208,1.9499,1.955,1.9487,1.9489,0 EURBHD,D,20210208,0.4508,0.4526,0.4491,0.4513,0 EURBIF,D,20210208,2335.4,2335.4,2335.4,2335.4,0 EURBND,D,20210208,1.6051,1.6051,1.6051,1.6051,0 EURBOB,D,20210208,8.3044,8.3044,8.3044,8.3044,0 EURBRL,D,20210208,6.4696,6.5052,6.3983,6.4619,0 EURBSD,D,20210208,1.2025,1.2025,1.2025,1.2025,0 EURBWP,D,20210208,13.2157,13.2157,13.2157,13.2157,0 EURBZD,D,20210208,2.4227,2.4227,2.4227,2.4227,0 EURCAD,D,20210208,1.5373,1.5385,1.5342,1.535,0 EURCHF,D,20210208,1.0832,1.0845,1.0822,1.083,0 EURCLP,D,20210208,887.58,887.58,887.58,887.58,0 EURCNH,D,20210208,7.7823,7.7831,7.7514,7.7669,0 EURCNY,D,20210208,7.7702,7.7734,7.7594,7.7606,0 EURCOP,D,20210208,4265,4265,4265,4265,0 EURCRC,D,20210208,736.34,736.34,736.34,736.34,0 EURCUP,D,20210208,28.869,28.869,28.869,28.869,0 EURCZK,D,20210208,25.7738,25.7761,25.6551,25.6718,0 EURDJF,D,20210208,213.97,213.97,213.97,213.97,0 EURDKK,D,20210208,7.4355,7.4405,7.4353,7.4374,0 EURDOP,D,20210208,69.379,69.379,69.379,69.379,0 EURDZD,D,20210208,159.714,159.935,159.666,159.935,0 EUREGP,D,20210208,18.86,18.86,18.778,18.843,0 EURETB,D,20210208,47.5745,47.5745,47.5745,47.5745,0 EURFJD,D,20210208,2.4508,2.4591,2.4479,2.4484,0 EURGBP,D,20210208,0.877,0.8792,0.8758,0.8769,0 EURGHS,D,20210208,6.9875,6.9875,6.9875,6.9875,0 EURGMD,D,20210208,62.006,62.006,61.97,61.97,0 EURGNF,D,20210208,12379.4,12379.4,12379.4,12379.4,0 EURGTQ,D,20210208,9.335,9.335,9.335,9.335,0 EURHKD,D,20210208,9.3406,9.3521,9.3174,9.343,0 EURHNL,D,20210208,28.952,28.952,28.952,28.952,0 EURHRK,D,20210208,7.5408,7.5481,7.5408,7.5481,0 EURHTG,D,20210208,89.64,89.64,89.64,89.64,0 EURHUF,D,20210208,356.369,359.05,356.313,358.228,0 EURIDR,D,20210208,16825.22,16827.71,16825.22,16827.71,0 EURILS,D,20210208,3.9547,3.9588,3.933,3.933,0 EURINR,D,20210208,87.5495,87.84,87.3681,87.7982,0 EURIQD,D,20210208,1752.99,1752.99,1752.99,1752.99,0 EURISK,D,20210208,154.824,154.824,154.557,154.557,0 EURJMD,D,20210208,178.459,178.459,178.459,178.459,0 EURJOD,D,20210208,0.8465,0.8523,0.8459,0.8478,0 EURJPY,D,20210208,126.999,127.124,126.646,126.796,0 EURKES,D,20210208,131.79,131.79,131.79,131.79,0 EURKHR,D,20210208,4913.7,4913.7,4913.7,4913.7,0 EURKRW,D,20210208,1345.1,1348.6,1344.3,1344.6,0 EURKWD,D,20210208,0.3633,0.3643,0.3629,0.364,0 EURKYD,D,20210208,1.001,1.001,1.001,1.001,0 EURKZT,D,20210208,503.57,503.57,503.57,503.57,0 EURLAK,D,20210208,11220.8,11220.8,11220.8,11220.8,0 EURLBP,D,20210208,1807.9,1817.2,1807.9,1817,0 EURLKR,D,20210208,234.33,234.33,234.33,234.33,0 EURLSL,D,20210208,18.0285,18.0285,18.0285,18.0285,0 EURLYD,D,20210208,5.382,5.382,5.382,5.382,0 EURMAD,D,20210208,10.776,10.776,10.776,10.776,0 EURMDL,D,20210208,21.06,21.06,21.06,21.06,0 EURMKD,D,20210208,61.431,61.543,61.257,61.516,0 EURMMK,D,20210208,1691.616,1691.616,1691.616,1691.616,0 EURMOP,D,20210208,9.5969,9.5969,9.5969,9.5969,0 EURMUR,D,20210208,46.38,47.6,46.34,46.4,0 EURMVR,D,20210208,18.5506,18.5506,18.4981,18.4981,0 EURMWK,D,20210208,931.018,931.018,931.018,931.018,0 EURMXN,D,20210208,24.249,24.347,24.18,24.224,0 EURMYR,D,20210208,4.8654,4.885,4.8654,4.885,0 EURNAD,D,20210208,18.0285,18.0285,18.0285,18.0285,0 EURNGN,D,20210208,475.3,475.3,475.3,475.3,0 EURNIO,D,20210208,41.86,41.86,41.86,41.86,0 EURNOK,D,20210208,10.2703,10.2783,10.2298,10.239,0 EURNPR,D,20210208,140.023,140.023,140.023,140.023,0 EURNZD,D,20210208,1.671,1.6755,1.6663,1.6681,0 EUROMR,D,20210208,0.4622,0.4627,0.4611,0.4624,0 EURPAB,D,20210208,1.2019,1.2019,1.2019,1.2019,0 EURPEN,D,20210208,4.3702,4.3702,4.3702,4.3702,0 EURPGK,D,20210208,4.2723,4.2723,4.2723,4.2723,0 EURPHP,D,20210208,57.663,57.835,57.663,57.788,0 EURPKR,D,20210208,192.71,192.71,192.656,192.656,0 EURPLN,D,20210208,4.4824,4.489,4.471,4.474,0 EURPYG,D,20210208,8237.3,8237.3,8237.3,8237.3,0 EURQAR,D,20210208,4.3739,4.3739,4.3739,4.3739,0 EURRON,D,20210208,4.872,4.8741,4.8715,4.8719,0 EURRUB,D,20210208,89.9221,89.9221,89.2446,89.589,0 EURRWF,D,20210208,1193.13,1193.13,1193.13,1193.13,0 EURSAR,D,20210208,4.512,4.5156,4.5087,4.5155,0 EURSCR,D,20210208,24.544,25.464,24.507,24.555,0 EURSEK,D,20210208,10.0878,10.1171,10.0395,10.1068,0 EURSGD,D,20210208,1.6067,1.6088,1.6039,1.6059,0 EURSOS,D,20210208,695,695,695,695,0 EURSVC,D,20210208,10.49,10.49,10.49,10.49,0 EURSZL,D,20210208,18.0219,18.0219,18.0219,18.0219,0 EURTHB,D,20210208,36.105,36.117,36.071,36.091,0 EURTND,D,20210208,3.2599,3.2599,3.2599,3.2599,0 EURTRY,D,20210208,8.5008,8.5618,8.4595,8.5309,0 EURTTD,D,20210208,8.1481,8.1481,8.1481,8.1481,0 EURTWD,D,20210208,33.673,33.673,33.673,33.673,0 EURTZS,D,20210208,2786.13,2786.13,2786.13,2786.13,0 EURUAH,D,20210208,33.2384,33.2384,33.2384,33.2384,0 EURUGX,D,20210208,4404.5,4404.5,4404.5,4404.5,0 EURUSD,D,20210208,1.205,1.2066,1.202,1.2053,0 EURUYU,D,20210208,51.246,51.246,51.246,51.246,0 EURUZS,D,20210208,12677.38,12677.38,12677.38,12677.38,0 EURVND,D,20210208,27624,27624,27624,27624,0 EURYER,D,20210208,301.33,301.63,300.64,301.35,0 EURZAR,D,20210208,17.9609,18.0517,17.8603,17.9235,0 FJDGBP,D,20210208,0.3546,0.3546,0.3542,0.3546,0 FJDUSD,D,20210208,0.4858,0.4867,0.4829,0.4867,0 GBPAED,D,20210208,5.0355,5.0373,5.0296,5.036,0 GBPALL,D,20210208,141.03,141.03,140.46,140.46,0 GBPARS,D,20210208,120.7361,121.1936,120.046,121.1679,0 GBPAUD,D,20210208,1.7895,1.7902,1.7817,1.7833,0 GBPBDT,D,20210208,115.66,115.94,115.66,115.94,0 GBPBGN,D,20210208,2.2304,2.2304,2.2223,2.2223,0 GBPBHD,D,20210208,0.5145,0.5158,0.5142,0.5149,0 GBPBIF,D,20210208,2654.6,2657.3,2654.6,2657.3,0 GBPBMD,D,20210208,1.3773,1.3782,1.3718,1.3778,0 GBPBND,D,20210208,1.8264,1.8264,1.8264,1.8264,0 GBPBRL,D,20210208,7.3743,7.41,7.2941,7.363,0 GBPBWP,D,20210208,15.005,15.037,15.005,15.037,0 GBPCAD,D,20210208,1.7528,1.7533,1.7476,1.7509,0 GBPCHF,D,20210208,1.2349,1.2362,1.2322,1.2352,0 GBPCLP,D,20210208,1015.06,1015.23,1007.3,1010.71,0 GBPCNH,D,20210208,8.869,8.875,8.823,8.85,0 GBPCNY,D,20210208,8.868,8.87,8.83,8.848,0 GBPCOP,D,20210208,4861.9,4862.9,4861.9,4862.9,0 GBPCRC,D,20210208,842.56,842.7,835.67,842.31,0 GBPCZK,D,20210208,29.384,29.403,29.201,29.272,0 GBPDJF,D,20210208,243.23,243.47,243.23,243.47,0 GBPDKK,D,20210208,8.477,8.486,8.457,8.48,0 GBPDOP,D,20210208,79.721,79.757,78.908,79.757,0 GBPDZD,D,20210208,182.44,182.44,181.7,182.32,0 GBPEGP,D,20210208,21.5164,21.532,21.3555,21.4879,0 GBPETB,D,20210208,54.073,54.132,54.073,54.132,0 GBPEUR,D,20210208,1.14,1.1413,1.1372,1.1405,0 GBPFJD,D,20210208,2.8141,2.8185,2.8064,2.8064,0 GBPGTQ,D,20210208,10.69,10.69,10.595,10.675,0 GBPHKD,D,20210208,10.652,10.658,10.605,10.656,0 GBPHNL,D,20210208,33.379,33.4,32.814,33.392,0 GBPHRK,D,20210208,8.6148,8.6148,8.5885,8.5885,0 GBPHTG,D,20210208,102.056,102.508,101.224,102.484,0 GBPHUF,D,20210208,406.3,409.1,406.3,408.6,0 GBPIDR,D,20210208,19234,19248,18858,19225,0 GBPILS,D,20210208,4.5164,4.5179,4.4798,4.4847,0 GBPINR,D,20210208,99.9862,100.2726,99.8267,100.208,0 GBPIQD,D,20210208,1993.3,1994.7,1993.3,1994.7,0 GBPISK,D,20210208,176.17,176.38,175.34,175.49,0 GBPJMD,D,20210208,204.26,204.26,203.06,203.06,0 GBPJOD,D,20210208,0.9713,0.973,0.9712,0.9728,0 GBPJPY,D,20210208,144.818,144.92,144.403,144.614,0 GBPKES,D,20210208,149.3,149.7,149,149.7,0 GBPKRW,D,20210208,1535.6,1537.7,1533.5,1533.6,0 GBPKWD,D,20210208,0.4144,0.4148,0.4142,0.4148,0 GBPKZT,D,20210208,572.99,572.99,572.99,572.99,0 GBPLBP,D,20210208,2065.9,2068.2,2065.9,2068.2,0 GBPLKR,D,20210208,264.26,266.64,264.26,266.64,0 GBPMAD,D,20210208,12.284,12.284,12.261,12.261,0 GBPMUR,D,20210208,53.688,54.334,53.326,53.44,0 GBPMVR,D,20210208,21.1201,21.1201,21.0836,21.0836,0 GBPMWK,D,20210208,1058,1059.3,1057.6,1059.3,0 GBPMXN,D,20210208,27.643,27.718,27.581,27.629,0 GBPMYR,D,20210208,5.5502,5.5818,5.5502,5.5818,0 GBPNGN,D,20210208,523.34,523.66,521.77,523.56,0 GBPNIO,D,20210208,48.156,48.189,46.754,46.776,0 GBPNOK,D,20210208,11.7124,11.7182,11.6604,11.6794,0 GBPNZD,D,20210208,1.9057,1.9075,1.9006,1.902,0 GBPOMR,D,20210208,0.5267,0.5271,0.5263,0.5271,0 GBPPEN,D,20210208,4.9985,5.0047,4.9643,5.0047,0 GBPPGK,D,20210208,4.8612,4.8612,4.8612,4.8612,0 GBPPHP,D,20210208,65.805,65.849,65.78,65.849,0 GBPPKR,D,20210208,219.4,219.4,219.3,219.3,0 GBPPLN,D,20210208,5.1116,5.1187,5.0954,5.1041,0 GBPQAR,D,20210208,4.9925,4.9938,4.9925,4.9938,0 GBPRON,D,20210208,5.558,5.5581,5.5442,5.5551,0 GBPRSD,D,20210208,134.15,134.15,133.69,133.69,0 GBPRUB,D,20210208,102.484,102.606,101.735,102.127,0 GBPSAR,D,20210208,5.1427,5.1458,5.1314,5.1458,0 GBPSCR,D,20210208,27.984,28.971,27.911,27.995,0 GBPSEK,D,20210208,11.5035,11.5358,11.4889,11.5283,0 GBPSGD,D,20210208,1.8319,1.8327,1.8273,1.8311,0 GBPSZL,D,20210208,20.427,20.506,20.427,20.506,0 GBPTHB,D,20210208,41.3,41.3,41.1,41.2,0 GBPTND,D,20210208,3.7341,3.7341,3.7092,3.7092,0 GBPTRY,D,20210208,9.692,9.7593,9.6486,9.729,0 GBPTTD,D,20210208,9.258,9.271,9.258,9.271,0 GBPTWD,D,20210208,38.427,38.509,38.298,38.316,0 GBPUAH,D,20210208,37.946,37.946,37.82,37.82,0 GBPUSD,D,20210208,1.3739,1.3749,1.3681,1.3745,0 GBPVND,D,20210208,31434,31434,31434,31434,0 GBPXAF,D,20210208,749.37,749.37,746.37,746.37,0 GBPXCD,D,20210208,3.6931,3.6944,3.6794,3.6944,0 GBPXPF,D,20210208,136.28,136.28,135.71,136.08,0 GBPZAR,D,20210208,20.4746,20.5384,20.374,20.4377,0 GHSEUR,D,20210208,0.143,0.143,0.143,0.143,0 GHSUSD,D,20210208,0.1721,0.1721,0.1721,0.1721,0 GTQGBP,D,20210208,0.0936,0.0943,0.0936,0.0937,0 HKDARS,D,20210208,11.3377,11.3728,11.2742,11.3719,0 HKDAUD,D,20210208,0.168,0.1686,0.1672,0.1673,0 HKDBRL,D,20210208,0.6927,0.6978,0.6853,0.6917,0 HKDCAD,D,20210208,0.1645,0.1649,0.1643,0.1643,0 HKDCHF,D,20210208,0.116,0.1164,0.1158,0.1159,0 HKDCNY,D,20210208,0.8331,0.8331,0.8308,0.8308,0 HKDDKK,D,20210208,0.796,0.798,0.795,0.796,0 HKDEUR,D,20210208,0.107,0.1073,0.1069,0.107,0 HKDGBP,D,20210208,0.0939,0.0943,0.0938,0.0938,0 HKDIDR,D,20210208,1805.8,1808.6,1775.1,1804.5,0 HKDINR,D,20210208,9.3735,9.4107,9.364,9.3986,0 HKDJPY,D,20210208,13.6,13.63,13.562,13.572,0 HKDKRW,D,20210208,144.16,144.59,143.95,143.95,0 HKDMXN,D,20210208,2.594,2.6113,2.5892,2.5928,0 HKDMYR,D,20210208,0.522,0.5252,0.522,0.525,0 HKDNZD,D,20210208,0.1789,0.1797,0.1783,0.1785,0 HKDPKR,D,20210208,20.642,20.642,20.629,20.629,0 HKDPLN,D,20210208,0.4798,0.4814,0.4785,0.479,0 HKDSEK,D,20210208,1.0797,1.0858,1.0794,1.0821,0 HKDSGD,D,20210208,0.172,0.1724,0.1717,0.1719,0 HKDTHB,D,20210208,3.8645,3.8725,3.8602,3.8632,0 HKDTWD,D,20210208,3.6021,3.6109,3.6021,3.6109,0 HKDUSD,D,20210208,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210208,1.9224,1.9354,1.9135,1.9182,0 HNLGBP,D,20210208,0.03,0.0305,0.0299,0.0299,0 HRKEUR,D,20210208,0.1322,0.1322,0.1322,0.1322,0 HRKPLN,D,20210208,0.593,0.593,0.593,0.593,0 HRKUSD,D,20210208,0.1581,0.159,0.1581,0.159,0 HTGGBP,D,20210208,0.0098,0.0099,0.0098,0.0098,0 HUFCHF,D,20210208,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210208,0.0208,0.0208,0.0207,0.0207,0 HUFEUR,D,20210208,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210208,0.0126,0.0126,0.0125,0.0125,0 HUFUSD,D,20210208,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210208,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210208,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210208,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210208,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210208,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210208,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210208,0.0075,0.0076,0.0075,0.0075,0 IDRKRW,D,20210208,0.08,0.08,0.079,0.079,0 IDRMYR,D,20210208,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210208,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210208,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210208,0.0021,0.0022,0.0021,0.0021,0 IDRTWD,D,20210208,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210208,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210208,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210208,0.3958,0.3978,0.3954,0.3973,0 ILSCAD,D,20210208,0.3877,0.3908,0.3874,0.3901,0 ILSCHF,D,20210208,0.2732,0.2753,0.2731,0.2752,0 ILSJOD,D,20210208,0.2153,0.217,0.2149,0.217,0 ILSJPY,D,20210208,32.031,32.223,32.021,32.22,0 ILSSEK,D,20210208,2.5502,2.5726,2.5429,2.5703,0 ILSUSD,D,20210208,0.3038,0.3059,0.3035,0.3059,0 INRAUD,D,20210208,0.0179,0.018,0.0178,0.0178,0 INRCAD,D,20210208,0.0175,0.0176,0.0175,0.0175,0 INRCHF,D,20210208,0.0124,0.0124,0.0123,0.0123,0 INRCNY,D,20210208,0.0887,0.0887,0.0884,0.0884,0 INREUR,D,20210208,0.0114,0.0114,0.0114,0.0114,0 INRGBP,D,20210208,0.01,0.01,0.01,0.01,0 INRHKD,D,20210208,0.1065,0.107,0.1062,0.1063,0 INRJPY,D,20210208,1.448,1.453,1.442,1.443,0 INRKRW,D,20210208,15.356,15.384,15.298,15.305,0 INRMYR,D,20210208,0.0555,0.0559,0.0555,0.0558,0 INRNZD,D,20210208,0.0191,0.0191,0.019,0.019,0 INRPKR,D,20210208,2.1953,2.1953,2.1938,2.1938,0 INRSEK,D,20210208,0.115,0.1157,0.1148,0.115,0 INRTHB,D,20210208,0.412,0.412,0.4105,0.4107,0 INRTWD,D,20210208,0.3837,0.3837,0.3837,0.3837,0 INRUSD,D,20210208,0.0137,0.0137,0.0137,0.0137,0 INRZAR,D,20210208,0.2048,0.2057,0.2035,0.2037,0 IQDGBP,D,20210208,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210208,0.007,0.007,0.007,0.007,0 ISKDKK,D,20210208,0.0477,0.0479,0.0476,0.0479,0 ISKGBP,D,20210208,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210208,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20210208,5.1741,5.1805,5.1741,5.179,0 JODEUR,D,20210208,1.1652,1.1719,1.1629,1.1629,0 JODILS,D,20210208,4.6366,4.645,4.6029,4.6029,0 JPYAED,D,20210208,0.0348,0.0349,0.0348,0.0349,0 JPYARS,D,20210208,0.8339,0.8381,0.8285,0.8378,0 JPYAUD,D,20210208,0.0124,0.0124,0.0123,0.0123,0 JPYBRL,D,20210208,0.051,0.0513,0.0505,0.051,0 JPYCAD,D,20210208,0.0121,0.0121,0.0121,0.0121,0 JPYCHF,D,20210208,0.8526,0.8548,0.852,0.8541,0 JPYCLP,D,20210208,7.0104,7.0104,6.9572,6.9892,0 JPYCNY,D,20210208,0.0613,0.0613,0.0611,0.0612,0 JPYCZK,D,20210208,0.2029,0.203,0.2019,0.2025,0 JPYDKK,D,20210208,0.0585,0.0585,0.0583,0.0585,0 JPYEUR,D,20210208,0.0079,0.0079,0.0079,0.0079,0 JPYGBP,D,20210208,0.0069,0.0069,0.0069,0.0069,0 JPYHKD,D,20210208,0.0735,0.0737,0.0734,0.0737,0 JPYIDR,D,20210208,132.82,133.12,130.43,132.95,0 JPYILS,D,20210208,0.0312,0.0312,0.031,0.031,0 JPYINR,D,20210208,0.6895,0.6925,0.6894,0.6924,0 JPYKRW,D,20210208,10.6029,10.6246,10.5978,10.6065,0 JPYMXN,D,20210208,0.1907,0.1917,0.1905,0.191,0 JPYMYR,D,20210208,0.0384,0.0387,0.0384,0.0386,0 JPYNOK,D,20210208,0.0809,0.0809,0.0805,0.0806,0 JPYNZD,D,20210208,0.0132,0.0132,0.0131,0.0131,0 JPYPKR,D,20210208,1.5181,1.5181,1.5177,1.5177,0 JPYPLN,D,20210208,0.0353,0.0353,0.0352,0.0353,0 JPYRUB,D,20210208,0.7078,0.7087,0.7027,0.7063,0 JPYSEK,D,20210208,0.0793,0.0797,0.0792,0.0797,0 JPYTHB,D,20210208,0.2842,0.2849,0.2837,0.2846,0 JPYTWD,D,20210208,0.265,0.265,0.265,0.265,0 JPYUSD,D,20210208,0.0095,0.0095,0.0095,0.0095,0 JPYZAR,D,20210208,0.1414,0.1421,0.1406,0.1412,0 KESEUR,D,20210208,0.0076,0.0076,0.0076,0.0076,0 KESUSD,D,20210208,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210208,0.1365,0.1365,0.1365,0.1365,0 KMFUSD,D,20210208,0.0024,0.0025,0.0024,0.0025,0 KRWAUD,D,20210208,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210208,0.0048,0.0048,0.0048,0.0048,0 KRWCAD,D,20210208,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210208,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210208,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210208,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210208,0.0069,0.0069,0.0069,0.0069,0 KRWIDR,D,20210208,12.5382,12.5382,12.3196,12.5067,0 KRWINR,D,20210208,0.0651,0.0653,0.0649,0.0653,0 KRWJPY,D,20210208,0.094,0.094,0.094,0.094,0 KRWMYR,D,20210208,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210208,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210208,0.0667,0.0669,0.0662,0.0665,0 KRWSEK,D,20210208,0.0075,0.0075,0.0075,0.0075,0 KRWSGD,D,20210208,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210208,0.0268,0.0268,0.0268,0.0268,0 KRWTWD,D,20210208,0.0247,0.0249,0.0247,0.0249,0 KRWUSD,D,20210208,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210208,0.0133,0.0134,0.0133,0.0133,0 KWDAED,D,20210208,12.126,12.126,12.12,12.122,0 KWDGBP,D,20210208,2.4023,2.4117,2.3996,2.3996,0 KWDPKR,D,20210208,528.59,528.59,528.34,528.34,0 KWDUSD,D,20210208,3.2922,3.3011,3.2922,3.294,0 KZTGBP,D,20210208,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210208,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210208,0.0051,0.0051,0.0051,0.0051,0 LRDUSD,D,20210208,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210208,0.0811,0.0814,0.0811,0.0814,0 MADUSD,D,20210208,0.111,0.1115,0.111,0.1115,0 MDLEUR,D,20210208,0.0476,0.0476,0.0473,0.0475,0 MDLUSD,D,20210208,0.0573,0.0573,0.0573,0.0573,0 MKDUSD,D,20210208,0.0194,0.0195,0.0194,0.0195,0 MUREUR,D,20210208,0.0203,0.0208,0.0203,0.0203,0 MURGBP,D,20210208,0.0178,0.0183,0.0177,0.0178,0 MURUSD,D,20210208,0.0246,0.0251,0.0245,0.0247,0 MURZAR,D,20210208,0.3685,0.3769,0.3678,0.3722,0 MVRUSD,D,20210208,0.0648,0.0648,0.0647,0.0647,0 MWKGBP,D,20210208,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210208,4.369,4.3872,4.3449,4.3831,0 MXNAUD,D,20210208,0.0648,0.0648,0.0644,0.0645,0 MXNBRL,D,20210208,0.267,0.2678,0.2639,0.2665,0 MXNCAD,D,20210208,0.0634,0.0635,0.0631,0.0634,0 MXNCHF,D,20210208,0.0447,0.0448,0.0445,0.0447,0 MXNCZK,D,20210208,1.0636,1.0645,1.0559,1.0595,0 MXNDKK,D,20210208,0.3068,0.3074,0.3054,0.3069,0 MXNEUR,D,20210208,0.0413,0.0413,0.0411,0.0413,0 MXNGBP,D,20210208,0.0362,0.0363,0.0361,0.0362,0 MXNHKD,D,20210208,0.3854,0.3861,0.3829,0.3855,0 MXNJPY,D,20210208,5.241,5.246,5.214,5.233,0 MXNSGD,D,20210208,0.0663,0.0664,0.066,0.0663,0 MXNUSD,D,20210208,0.0497,0.0498,0.0494,0.0497,0 MXNZAR,D,20210208,0.741,0.7426,0.7366,0.7392,0 MYRAUD,D,20210208,0.3218,0.3222,0.3196,0.3198,0 MYRCAD,D,20210208,0.3152,0.3153,0.3138,0.3139,0 MYRCHF,D,20210208,0.2222,0.2223,0.2212,0.2214,0 MYRCNH,D,20210208,1.582,1.582,1.582,1.582,0 MYRCNY,D,20210208,1.594,1.594,1.5869,1.587,0 MYRDKK,D,20210208,1.5283,1.5283,1.516,1.5162,0 MYREUR,D,20210208,0.2047,0.2047,0.2043,0.2043,0 MYRGBP,D,20210208,0.18,0.18,0.179,0.179,0 MYRHKD,D,20210208,1.9151,1.9151,1.905,1.9101,0 MYRIDR,D,20210208,3440.2,3440.2,3440.2,3440.2,0 MYRINR,D,20210208,17.954,17.996,17.916,17.954,0 MYRJPY,D,20210208,26.041,26.062,25.898,25.926,0 MYRKRW,D,20210208,274.59,275.65,273.22,274.55,0 MYRNZD,D,20210208,0.3409,0.3421,0.3387,0.3406,0 MYRPKR,D,20210208,39.363,39.363,39.301,39.301,0 MYRSGD,D,20210208,0.3294,0.3295,0.328,0.3284,0 MYRTHB,D,20210208,7.409,7.409,7.3905,7.3905,0 MYRTWD,D,20210208,6.885,6.885,6.885,6.885,0 MYRUSD,D,20210208,0.247,0.247,0.2456,0.2456,0 MYRZAR,D,20210208,3.6822,3.7019,3.6554,3.6626,0 NGNGBP,D,20210208,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210208,0.2767,0.2771,0.2761,0.2762,0 NIOGBP,D,20210208,0.0208,0.0214,0.0208,0.0214,0 NOKCAD,D,20210208,0.1496,0.15,0.1494,0.1499,0 NOKCHF,D,20210208,10.538,10.573,10.534,10.572,0 NOKDKK,D,20210208,0.7235,0.726,0.7232,0.726,0 NOKEUR,D,20210208,0.0973,0.0976,0.0972,0.0976,0 NOKGBP,D,20210208,0.0853,0.0857,0.0853,0.0856,0 NOKINR,D,20210208,8.5365,8.5832,8.5286,8.5756,0 NOKJPY,D,20210208,12.3526,12.3952,12.3451,12.3773,0 NOKPLN,D,20210208,0.4362,0.4373,0.4358,0.4367,0 NOKSEK,D,20210208,0.9814,0.9869,0.9814,0.9867,0 NOKUSD,D,20210208,0.1172,0.1177,0.117,0.1176,0 NOKZAR,D,20210208,1.7477,1.7603,1.7387,1.7491,0 NZDAED,D,20210208,2.6381,2.6485,2.6366,2.6485,0 NZDAUD,D,20210208,0.939,0.9391,0.9365,0.9373,0 NZDCAD,D,20210208,0.9193,0.9219,0.9171,0.9205,0 NZDCHF,D,20210208,0.648,0.6498,0.6468,0.6493,0 NZDCNH,D,20210208,4.652,4.657,4.629,4.649,0 NZDCNY,D,20210208,4.6431,4.6481,4.6391,4.6481,0 NZDCZK,D,20210208,15.418,15.42,15.357,15.388,0 NZDDKK,D,20210208,4.448,4.4612,4.4378,4.4586,0 NZDEUR,D,20210208,0.5982,0.5999,0.5968,0.5995,0 NZDGBP,D,20210208,0.5245,0.526,0.524,0.5256,0 NZDHKD,D,20210208,5.5868,5.6056,5.5642,5.6017,0 NZDHUF,D,20210208,213.18,215.03,213.04,214.78,0 NZDIDR,D,20210208,10092.9,10112.7,9898.2,10105,0 NZDINR,D,20210208,52.341,52.643,52.29,52.643,0 NZDJPY,D,20210208,75.999,76.12,75.822,76.029,0 NZDKRW,D,20210208,805.54,807.45,804.65,806.27,0 NZDMXN,D,20210208,14.5016,14.5608,14.476,14.5231,0 NZDMYR,D,20210208,2.9092,2.9307,2.9092,2.9307,0 NZDNOK,D,20210208,6.1433,6.1471,6.1214,6.1395,0 NZDPKR,D,20210208,115.218,115.225,115.218,115.223,0 NZDPLN,D,20210208,2.682,2.6859,2.6769,2.6822,0 NZDSEK,D,20210208,6.0338,6.0624,6.0288,6.0601,0 NZDSGD,D,20210208,0.9612,0.9635,0.9591,0.963,0 NZDTHB,D,20210208,21.631,21.677,21.554,21.651,0 NZDTRY,D,20210208,5.084,5.1316,5.0586,5.1143,0 NZDTWD,D,20210208,19.944,20.1,19.944,20.1,0 NZDUSD,D,20210208,0.7206,0.7232,0.7178,0.7226,0 NZDZAR,D,20210208,10.7577,10.7795,10.6849,10.7391,0 OMRAED,D,20210208,9.5361,9.5403,9.5263,9.5356,0 OMRGBP,D,20210208,1.8867,1.8974,1.8854,1.8854,0 OMRPKR,D,20210208,415.64,415.64,415.39,415.39,0 OMRUSD,D,20210208,2.5891,2.5971,2.589,2.5891,0 OMRZAR,D,20210208,38.751,38.9778,38.4926,38.6029,0 PENGBP,D,20210208,0.2,0.2015,0.1998,0.1998,0 PGKGBP,D,20210208,0.2052,0.2052,0.2052,0.2052,0 PHPDKK,D,20210208,0.1283,0.1285,0.1281,0.1281,0 PHPGBP,D,20210208,0.0151,0.0152,0.0151,0.0151,0 PHPJPY,D,20210208,2.1889,2.1962,2.1847,2.1847,0 PHPUSD,D,20210208,0.0208,0.0208,0.0208,0.0208,0 PKRGBP,D,20210208,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210208,0.6586,0.6586,0.6582,0.6582,0 PKRZAR,D,20210208,0.0932,0.094,0.0927,0.0929,0 PLNCHF,D,20210208,0.2411,0.2421,0.2411,0.2418,0 PLNCZK,D,20210208,5.737,5.742,5.728,5.732,0 PLNDKK,D,20210208,1.655,1.6618,1.655,1.6606,0 PLNEUR,D,20210208,0.2226,0.2235,0.2226,0.2233,0 PLNGBP,D,20210208,0.1952,0.1962,0.1952,0.1958,0 PLNHUF,D,20210208,79.381,80.214,79.381,80.03,0 PLNJPY,D,20210208,28.274,28.386,28.272,28.313,0 PLNNOK,D,20210208,2.2854,2.2938,2.2835,2.2864,0 PLNSEK,D,20210208,2.2455,2.2593,2.2455,2.2571,0 PLNUSD,D,20210208,0.2681,0.2695,0.2678,0.2691,0 QARAED,D,20210208,1.0129,1.0129,1.0084,1.01,0 QARGBP,D,20210208,0.2003,0.2003,0.2002,0.2002,0 QARPKR,D,20210208,43.89,43.89,43.85,43.85,0 QARUSD,D,20210208,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210208,4.1158,4.1377,4.0817,4.0885,0 RONCHF,D,20210208,0.2219,0.2222,0.2217,0.2219,0 RONGBP,D,20210208,0.1798,0.1804,0.1798,0.1798,0 RONUSD,D,20210208,0.2469,0.2472,0.2463,0.2469,0 RSDUSD,D,20210208,0.0102,0.0102,0.0102,0.0102,0 RUBCHF,D,20210208,0.0121,0.0121,0.012,0.0121,0 RUBGBP,D,20210208,0.0098,0.0098,0.0097,0.0098,0 RUBJPY,D,20210208,1.4112,1.4227,1.4095,1.4144,0 RUBKRW,D,20210208,14.969,15.103,14.94,15.02,0 RUBPLN,D,20210208,0.0499,0.0502,0.0499,0.05,0 RUBUSD,D,20210208,0.0134,0.0135,0.0134,0.0134,0 SAREUR,D,20210208,0.2212,0.2216,0.221,0.221,0 SARPKR,D,20210208,42.66,42.66,42.634,42.634,0 SARUSD,D,20210208,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210208,0.033,0.0343,0.033,0.033,0 SCRUSD,D,20210208,0.0453,0.047,0.0453,0.0454,0 SEKAUD,D,20210208,0.1554,0.1556,0.1543,0.1546,0 SEKCAD,D,20210208,0.1524,0.1524,0.1514,0.1518,0 SEKCHF,D,20210208,10.74,10.74,10.66,10.71,0 SEKCZK,D,20210208,2.5555,2.5557,2.5334,2.5393,0 SEKDKK,D,20210208,0.7367,0.7374,0.7348,0.7354,0 SEKEUR,D,20210208,0.0991,0.0992,0.0986,0.0989,0 SEKGBP,D,20210208,0.0869,0.087,0.0866,0.0867,0 SEKILS,D,20210208,0.3926,0.3927,0.3887,0.3889,0 SEKINR,D,20210208,8.6935,8.7015,8.6681,8.6895,0 SEKJPY,D,20210208,12.5852,12.5931,12.5256,12.5385,0 SEKNOK,D,20210208,1.0178,1.0178,1.0109,1.0125,0 SEKPLN,D,20210208,0.4443,0.4448,0.442,0.4425,0 SEKUSD,D,20210208,0.1194,0.1195,0.1188,0.1192,0 SEKZAR,D,20210208,1.7821,1.7872,1.7666,1.7712,0 SGDAED,D,20210208,2.753,2.755,2.743,2.754,0 SGDARS,D,20210208,65.9072,66.1672,65.5392,66.1445,0 SGDAUD,D,20210208,0.9762,0.978,0.9727,0.9733,0 SGDBRL,D,20210208,4.0257,4.05,3.9844,4.0235,0 SGDCAD,D,20210208,0.9564,0.9576,0.9554,0.9557,0 SGDCHF,D,20210208,0.6742,0.6751,0.6739,0.6743,0 SGDCNY,D,20210208,4.8392,4.8398,4.8319,4.8322,0 SGDDKK,D,20210208,4.628,4.6332,4.6218,4.6305,0 SGDEUR,D,20210208,0.6224,0.623,0.6215,0.6225,0 SGDGBP,D,20210208,0.5457,0.5471,0.5456,0.5458,0 SGDHKD,D,20210208,5.8129,5.8182,5.799,5.8161,0 SGDIDR,D,20210208,10499.5,10523,10488.5,10497.3,0 SGDINR,D,20210208,54.477,54.68,54.424,54.668,0 SGDJPY,D,20210208,79.034,79.125,78.815,78.936,0 SGDKRW,D,20210208,837.95,839.29,837.38,837.5,0 SGDMXN,D,20210208,15.0865,15.1478,15.0698,15.0839,0 SGDMYR,D,20210208,3.0294,3.0512,3.0294,3.0507,0 SGDNZD,D,20210208,1.04,1.0426,1.0375,1.038,0 SGDPKR,D,20210208,119.924,119.924,119.884,119.884,0 SGDPLN,D,20210208,2.7904,2.7949,2.7829,2.7856,0 SGDSEK,D,20210208,6.2781,6.2988,6.2781,6.2937,0 SGDTHB,D,20210208,22.49,22.49,22.463,22.469,0 SGDTWD,D,20210208,20.873,21.002,20.866,20.984,0 SGDUSD,D,20210208,0.7499,0.7505,0.7481,0.7503,0 SGDZAR,D,20210208,11.1763,11.2363,11.1056,11.1512,0 SHPUSD,D,20210208,1.374,1.374,1.374,1.374,0 SZLCHF,D,20210208,0.0604,0.0604,0.0601,0.0601,0 SZLEUR,D,20210208,0.0554,0.0554,0.0554,0.0554,0 SZLGBP,D,20210208,0.0487,0.0487,0.0486,0.0486,0 SZLUSD,D,20210208,0.0668,0.0668,0.0667,0.0667,0 THBAUD,D,20210208,0.0434,0.0435,0.0432,0.0433,0 THBCAD,D,20210208,0.0426,0.0426,0.0425,0.0425,0 THBCHF,D,20210208,0.03,0.0301,0.0299,0.03,0 THBCNY,D,20210208,0.215,0.2154,0.2148,0.2149,0 THBEUR,D,20210208,0.0277,0.0277,0.0276,0.0277,0 THBGBP,D,20210208,0.0242,0.0243,0.0241,0.0243,0 THBHKD,D,20210208,0.2585,0.2589,0.2579,0.2587,0 THBIDR,D,20210208,467.156,467.156,464.329,465.043,0 THBINR,D,20210208,2.4229,2.4346,2.4229,2.4318,0 THBJPY,D,20210208,3.5143,3.5184,3.5072,3.5105,0 THBKRW,D,20210208,37.198,37.324,37.198,37.229,0 THBMYR,D,20210208,0.1346,0.1357,0.1346,0.1356,0 THBNZD,D,20210208,0.0462,0.0464,0.0461,0.0462,0 THBPKR,D,20210208,5.3326,5.3326,5.3308,5.3308,0 THBSGD,D,20210208,0.0445,0.0446,0.0444,0.0445,0 THBTWD,D,20210208,0.928,0.9324,0.928,0.9324,0 THBUSD,D,20210208,0.0333,0.0334,0.0333,0.0334,0 THBZAR,D,20210208,0.4969,0.4997,0.4943,0.4958,0 TNDGBP,D,20210208,0.2674,0.2694,0.2674,0.2694,0 TNDUSD,D,20210208,0.3676,0.3677,0.3676,0.3677,0 TRYCHF,D,20210208,0.1273,0.1279,0.1264,0.1268,0 TRYDKK,D,20210208,0.8738,0.8782,0.8674,0.8709,0 TRYJPY,D,20210208,14.927,14.997,14.797,14.848,0 TRYPLN,D,20210208,0.5267,0.5298,0.5224,0.5239,0 TRYUSD,D,20210208,0.1415,0.1422,0.1403,0.1411,0 TRYZAR,D,20210208,2.1109,2.1163,2.0892,2.0972,0 TTDGBP,D,20210208,0.1075,0.1076,0.1075,0.1076,0 TWDAUD,D,20210208,0.0468,0.0469,0.0463,0.0464,0 TWDCAD,D,20210208,0.0458,0.0459,0.0455,0.0455,0 TWDCHF,D,20210208,0.0323,0.0323,0.0321,0.0321,0 TWDCNY,D,20210208,0.2317,0.2319,0.2304,0.2304,0 TWDDKK,D,20210208,0.2214,0.2214,0.2205,0.2205,0 TWDHKD,D,20210208,0.2784,0.2784,0.2764,0.2771,0 TWDIDR,D,20210208,500.21,500.21,499.07,499.07,0 TWDINR,D,20210208,2.6003,2.6101,2.5999,2.6101,0 TWDJPY,D,20210208,3.787,3.79,3.757,3.761,0 TWDKRW,D,20210208,39.936,40.028,39.868,40.005,0 TWDMYR,D,20210208,0.1446,0.1452,0.1446,0.1452,0 TWDNZD,D,20210208,0.0496,0.0497,0.0494,0.0496,0 TWDPKR,D,20210208,5.7107,5.7107,5.7086,5.7086,0 TWDSEK,D,20210208,0.3007,0.3015,0.2993,0.2998,0 TWDSGD,D,20210208,0.0479,0.0479,0.0476,0.0476,0 TWDTHB,D,20210208,1.0772,1.0773,1.0709,1.0709,0 TWDUSD,D,20210208,0.0357,0.0359,0.0357,0.0358,0 TWDZAR,D,20210208,0.5353,0.5383,0.5303,0.531,0 TZSZAR,D,20210208,0.0064,0.0065,0.0064,0.0064,0 UAHDKK,D,20210208,0.2233,0.2235,0.2232,0.2235,0 UAHEUR,D,20210208,0.03,0.03,0.03,0.03,0 UAHUSD,D,20210208,0.0359,0.0361,0.0359,0.0361,0 USDAED,D,20210208,3.6728,3.673,3.6727,3.6728,0 USDAFN,D,20210208,77.119,77.236,77.119,77.188,0 USDALL,D,20210208,103.031,103.031,102.552,102.552,0 USDARS,D,20210208,87.8913,88.1734,87.3993,88.1592,0 USDAUD,D,20210208,1.3023,1.307,1.2961,1.2973,0 USDAWG,D,20210208,1.797,1.797,1.794,1.794,0 USDBDT,D,20210208,84.547,84.702,84.547,84.702,0 USDBGN,D,20210208,1.6195,1.6271,1.6166,1.6166,0 USDBHD,D,20210208,0.3744,0.3769,0.3744,0.3751,0 USDBIF,D,20210208,1938,1941.4,1938,1938.2,0 USDBND,D,20210208,1.3348,1.3348,1.3343,1.3343,0 USDBOB,D,20210208,6.8905,6.9036,6.8905,6.9036,0 USDBRL,D,20210208,5.3697,5.4131,5.3108,5.3643,0 USDBWP,D,20210208,10.9612,10.9864,10.9612,10.9864,0 USDBZD,D,20210208,2.012,2.014,2.012,2.014,0 USDCAD,D,20210208,1.2757,1.2782,1.2735,1.2739,0 USDCDF,D,20210208,1977,1977,1973.2,1973.2,0 USDCHF,D,20210208,0.8992,0.9019,0.8978,0.8986,0 USDCLP,D,20210208,738.95,739.13,732.68,735.45,0 USDCNH,D,20210208,6.4574,6.4623,6.4387,6.4454,0 USDCNY,D,20210208,6.4654,6.4655,6.4475,6.448,0 USDCOP,D,20210208,3552.7,3568.2,3541,3568.2,0 USDCRC,D,20210208,612.02,612.13,612.02,612.13,0 USDCUP,D,20210208,23.9994,23.9994,23.9994,23.9994,0 USDCVE,D,20210208,91.991,91.991,91.631,91.631,0 USDCZK,D,20210208,21.3899,21.4358,21.2672,21.291,0 USDDJF,D,20210208,177.63,177.88,177.63,177.77,0 USDDKK,D,20210208,6.1712,6.1862,6.1629,6.1703,0 USDDOP,D,20210208,57.804,57.804,57.675,57.697,0 USDDZD,D,20210208,132.852,132.866,132.696,132.839,0 USDEGP,D,20210208,15.6643,15.679,15.5868,15.6333,0 USDETB,D,20210208,39.498,39.549,39.498,39.546,0 USDEUR,D,20210208,0.8299,0.8319,0.8288,0.8299,0 USDFJD,D,20210208,2.05,2.0554,2.0451,2.0451,0 USDGBP,D,20210208,0.7279,0.7309,0.7273,0.7275,0 USDGEL,D,20210208,3.319,3.319,3.311,3.311,0 USDGHS,D,20210208,5.8047,5.8088,5.8047,5.8075,0 USDGMD,D,20210208,51.35,51.35,51.32,51.32,0 USDGNF,D,20210208,10269.6,10291.1,10269.6,10278.4,0 USDGTQ,D,20210208,7.7601,7.7601,7.7601,7.7601,0 USDHKD,D,20210208,7.7525,7.7532,7.7518,7.7521,0 USDHNL,D,20210208,24.037,24.068,24.037,24.062,0 USDHRK,D,20210208,6.2765,6.285,6.2675,6.2702,0 USDHTG,D,20210208,74.16,74.519,74.16,74.519,0 USDHUF,D,20210208,295.796,298.605,295.796,297.333,0 USDIDR,D,20210208,14001,14033,13989,13989,0 USDILS,D,20210208,3.2872,3.29,3.2673,3.2673,0 USDINR,D,20210208,72.7835,72.9867,72.7835,72.9297,0 USDIQD,D,20210208,1457.3,1457.9,1457.2,1457.9,0 USDISK,D,20210208,128.266,128.588,127.681,127.697,0 USDJPY,D,20210208,105.391,105.669,105.151,105.259,0 USDKES,D,20210208,109.441,109.566,108.964,109.452,0 USDKHR,D,20210208,4062.5,4084.8,4062.5,4076,0 USDKMF,D,20210208,408.7,408.7,408.3,408.3,0 USDKRW,D,20210208,1117.05,1121.12,1115.97,1115.97,0 USDKWD,D,20210208,0.3026,0.3029,0.3025,0.3026,0 USDKZT,D,20210208,420.01,420.01,418.63,418.63,0 USDLAK,D,20210208,9327.96,9328.95,9327.96,9328.95,0 USDLBP,D,20210208,1508.6,1510.7,1508.6,1510,0 USDLKR,D,20210208,193.03,194.8,193.03,194.8,0 USDLRD,D,20210208,171.97,171.97,171.86,171.86,0 USDLSL,D,20210208,14.8793,14.8793,14.876,14.876,0 USDLYD,D,20210208,4.4706,4.4742,4.4693,4.4693,0 USDMAD,D,20210208,8.9752,8.9752,8.9572,8.9572,0 USDMDL,D,20210208,17.479,17.508,17.479,17.508,0 USDMKD,D,20210208,51.334,51.334,51.162,51.162,0 USDMMK,D,20210208,1406.2641,1406.2641,1406.2641,1406.2641,0 USDMOP,D,20210208,7.971,7.978,7.971,7.978,0 USDMUR,D,20210208,38.646,39.709,38.643,38.685,0 USDMVR,D,20210208,15.35,15.35,15.27,15.27,0 USDMWK,D,20210208,772.31,773.97,770.59,770.59,0 USDMXN,D,20210208,20.1103,20.2418,20.0743,20.1011,0 USDMYR,D,20210208,4.0465,4.0712,4.0465,4.0701,0 USDNAD,D,20210208,14.8793,14.8793,14.8752,14.8752,0 USDNGN,D,20210208,393.65,395.59,393.65,394.21,0 USDNIO,D,20210208,34.8722,34.8722,34.828,34.828,0 USDNOK,D,20210208,8.5252,8.5496,8.4819,8.4985,0 USDNPR,D,20210208,116.282,116.403,116.282,116.403,0 USDNZD,D,20210208,1.3866,1.3929,1.3825,1.3836,0 USDOMR,D,20210208,0.3838,0.3849,0.3836,0.3838,0 USDPAB,D,20210208,0.9982,0.9992,0.9982,0.9992,0 USDPEN,D,20210208,3.6359,3.6359,3.633,3.6345,0 USDPGK,D,20210208,3.5034,3.5516,3.5034,3.5422,0 USDPHP,D,20210208,48.039,48.0949,48.0369,48.0574,0 USDPKR,D,20210208,160.203,160.203,160.1096,160.1096,0 USDPLN,D,20210208,3.7206,3.7329,3.7088,3.715,0 USDPYG,D,20210208,6857.4,6857.4,6847.8,6847.8,0 USDQAR,D,20210208,3.6316,3.637,3.6316,3.637,0 USDRON,D,20210208,4.0411,4.0521,4.0372,4.0411,0 USDRUB,D,20210208,74.605,74.73,74.141,74.33,0 USDRWF,D,20210208,989.58,991.86,988.37,988.37,0 USDSAR,D,20210208,3.7511,3.7511,3.7468,3.7473,0 USDSCR,D,20210208,20.4187,21.1681,20.3677,20.3724,0 USDSEK,D,20210208,8.3718,8.4164,8.3682,8.3897,0 USDSGD,D,20210208,1.3333,1.3366,1.3317,1.3329,0 USDSLL,D,20210208,10227,10227,10213,10213,0 USDSOS,D,20210208,576.5,577.8,576.5,576.5,0 USDSVC,D,20210208,8.7331,8.7422,8.7331,8.7422,0 USDSZL,D,20210208,14.9214,14.9818,14.9214,14.9644,0 USDTHB,D,20210208,29.9994,30.0485,29.9405,29.9801,0 USDTND,D,20210208,2.7196,2.7196,2.7175,2.7175,0 USDTRY,D,20210208,7.0551,7.1177,7.0296,7.0765,0 USDTWD,D,20210208,27.9737,28.0303,27.8828,27.8828,0 USDTZS,D,20210208,2317.1,2317.3,2316.1,2316.6,0 USDUAH,D,20210208,27.716,27.716,27.631,27.631,0 USDUYU,D,20210208,42.358,42.602,42.358,42.602,0 USDUZS,D,20210208,10533.1,10538.9,10523.1,10523.1,0 USDVND,D,20210208,22989.62,22989.62,22964.57,22966.27,0 USDXAF,D,20210208,547.38,547.38,545.3,545.3,0 USDXOF,D,20210208,547.38,547.38,545.14,545.14,0 USDXPF,D,20210208,99.384,99.384,99.321,99.321,0 USDYER,D,20210208,250.33,250.33,250.22,250.22,0 USDZAR,D,20210208,14.9196,15.0048,14.8122,14.8726,0 UYUEUR,D,20210208,0.0193,0.0195,0.0193,0.0193,0 UYUUSD,D,20210208,0.0233,0.0234,0.0233,0.0233,0 VNDJPY,D,20210208,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210208,0.0237,0.0237,0.0237,0.0237,0 XAGARS,D,20210208,2392.81,2427.73,2354.18,2403.13,0 XAGAUD,D,20210208,35.46,35.79,34.97,35.36,0 XAGBRL,D,20210208,146.32,147.94,144.45,146.23,0 XAGCAD,D,20210208,34.7354,35.144,34.3566,34.7248,0 XAGCHF,D,20210208,779.4251,787.7072,771.1758,780.0543,0 XAGCNY,D,20210208,176.12,177.64,173.67,175.76,0 XAGEUR,D,20210208,22.6,22.88,22.31,22.59,0 XAGGBP,D,20210208,19.79,20.03,19.54,19.79,0 XAGHKD,D,20210208,210.9517,213.3672,208.4371,211.1929,0 XAGIDR,D,20210208,381394.59,385418.19,375666.19,381610.9,0 XAGINR,D,20210208,1977.75,2004.76,1955.62,1984.15,0 XAGJPY,D,20210208,2867.25,2895.4,2833.4,2865.37,0 XAGKRW,D,20210208,30426.81,30795.19,30106.11,30454.12,0 XAGMXN,D,20210208,547.6,554.31,541.48,548.14,0 XAGRUB,D,20210208,2031.61,2047.48,2007.38,2026.61,0 XAGSAR,D,20210208,102.17,103.35,100.9,102.23,0 XAGTRY,D,20210208,192.1685,195.3958,190.0228,193.018,0 XAGUSD,D,20210208,27.228,27.541,26.865,27.236,0 XAGZAR,D,20210208,405.37,408.89,399.35,404.48,0 XAUARS,D,20210208,159738.6,161963.3,158403.6,161303.1,0 XAUAUD,D,20210208,2367.1,2388.1,2357.6,2373.5,0 XAUBRL,D,20210208,9763.8,9879,9715.9,9817.1,0 XAUCAD,D,20210208,2318.81,2345.01,2310.63,2330.6,0 XAUCHF,D,20210208,52094.24,52846.8,52094.24,52624.99,0 XAUCNY,D,20210208,11753,11848.4,11678.4,11799,0 XAUEUR,D,20210208,1508.58,1526.32,1503.51,1517.91,0 XAUGBP,D,20210208,1322.1,1337.5,1317,1330.2,0 XAUHKD,D,20210208,14088.745,14241.667,14023.509,14180.494,0 XAUINR,D,20210208,132164.1,133807,131702.3,133310,0 XAUJPY,D,20210208,191546.9,193322.7,190895.4,192490.5,0 XAUMXN,D,20210208,36555.39,36997.4,36416.45,36796.99,0 XAURUB,D,20210208,135624.03,136583.11,134655.98,136026.79,0 XAUSAR,D,20210208,6816.9,6892.6,6784.6,6863.7,0 XAUTHB,D,20210208,54581,54995,54318,54825,0 XAUTRY,D,20210208,12825.01,13044.94,12768.77,12946.68,0 XAUUSD,D,20210208,1817.78,1837.64,1808.2,1829.14,0 XAUZAR,D,20210208,27087.8,27312.3,26895.6,27172.5,0 XCDGBP,D,20210208,0.2679,0.2689,0.2677,0.2678,0 XPDEUR,D,20210208,1944.44,1963.14,1925.38,1932.45,0 XPDGBP,D,20210208,1705.51,1725.75,1688.41,1694.96,0 XPDUSD,D,20210208,2346.95,2363.82,2321.48,2328.07,0 XPFGBP,D,20210208,0.0073,0.0073,0.0073,0.0073,0 XPTEUR,D,20210208,932.86,971.69,932.86,960.92,0 XPTGBP,D,20210208,818.07,852.07,818.07,842.66,0 XPTUSD,D,20210208,1134.6,1171.01,1129.54,1157.64,0 YERUSD,D,20210208,0.004,0.004,0.004,0.004,0 ZARAED,D,20210208,0.2461,0.2475,0.2446,0.2469,0 ZARARS,D,20210208,5.9124,5.9288,5.8624,5.9288,0 ZARAUD,D,20210208,0.0873,0.0878,0.087,0.0873,0 ZARBRL,D,20210208,0.3619,0.3619,0.3569,0.3606,0 ZARBWP,D,20210208,0.7315,0.7394,0.7284,0.7384,0 ZARCAD,D,20210208,0.0855,0.0859,0.0851,0.0857,0 ZARCHF,D,20210208,0.0602,0.0607,0.06,0.0605,0 ZARCNY,D,20210208,0.4339,0.4339,0.4314,0.4326,0 ZARCYP,D,20210208,0.0325,0.0328,0.0324,0.0327,0 ZARDKK,D,20210208,0.4134,0.4161,0.4116,0.414,0 ZAREUR,D,20210208,0.0556,0.056,0.0554,0.0558,0 ZARGBP,D,20210208,0.0488,0.0491,0.0487,0.049,0 ZARHKD,D,20210208,0.5194,0.5224,0.5163,0.5216,0 ZARIDR,D,20210208,938.3,943.1,919.2,941.3,0 ZARINR,D,20210208,4.9051,4.9106,4.8636,4.9026,0 ZARJPY,D,20210208,7.059,7.104,7.035,7.08,0 ZARKES,D,20210208,7.313,7.313,7.313,7.313,0 ZARKRW,D,20210208,74.9007,75.2827,74.7515,75.0951,0 ZARMUR,D,20210208,2.6177,2.6493,2.6131,2.6186,0 ZARMXN,D,20210208,1.3479,1.3552,1.3458,1.3486,0 ZARMYR,D,20210208,0.27,0.27,0.27,0.27,0 ZARNOK,D,20210208,0.5712,0.5747,0.5677,0.5701,0 ZARNZD,D,20210208,0.0929,0.0935,0.0927,0.0932,0 ZAROMR,D,20210208,0.0258,0.0259,0.0256,0.0259,0 ZARPHP,D,20210208,3.2175,3.2388,3.2036,3.235,0 ZARPKR,D,20210208,10.709,10.784,10.627,10.764,0 ZARPLN,D,20210208,0.2492,0.2509,0.2483,0.2498,0 ZARSEK,D,20210208,0.561,0.565,0.5591,0.5627,0 ZARSGD,D,20210208,0.0894,0.0899,0.089,0.0897,0 ZARTHB,D,20210208,2.0076,2.0185,2.0005,2.0152,0 ZARTRY,D,20210208,0.4729,0.4784,0.4726,0.4763,0 ZARTWD,D,20210208,1.8684,1.8684,1.8684,1.8684,0 ZARUSD,D,20210208,0.067,0.0674,0.0666,0.0673,0