,,,,,,, AEDAUD,D,20210205,0.3578,0.3578,0.3567,0.3567,0 AEDCAD,D,20210205,0.3491,0.3491,0.3483,0.3483,0 AEDCHF,D,20210205,0.2459,0.246,0.2454,0.2454,0 AEDDKK,D,20210205,1.6909,1.6917,1.6817,1.6817,0 AEDEUR,D,20210205,0.2274,0.2275,0.2262,0.2262,0 AEDGBP,D,20210205,0.1991,0.1991,0.1986,0.1986,0 AEDINR,D,20210205,19.858,19.858,19.835,19.835,0 AEDJPY,D,20210205,28.696,28.774,28.696,28.753,0 AEDNOK,D,20210205,2.35,2.3501,2.3268,2.3268,0 AEDNZD,D,20210205,0.3795,0.3801,0.3795,0.3797,0 AEDPKR,D,20210205,43.589,43.589,43.56,43.56,0 AEDSAR,D,20210205,1.0207,1.0213,1.0205,1.0206,0 AEDSEK,D,20210205,2.3018,2.3034,2.2829,2.2829,0 AEDUSD,D,20210205,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210205,4.0799,4.0899,4.0319,4.0353,0 ALLGBP,D,20210205,0.0071,0.0071,0.0071,0.0071,0 ARSAUD,D,20210205,0.015,0.015,0.0148,0.0148,0 ARSBRL,D,20210205,0.0617,0.062,0.0608,0.0611,0 ARSCAD,D,20210205,0.0146,0.0146,0.0145,0.0145,0 ARSCHF,D,20210205,0.0103,0.0103,0.0102,0.0102,0 ARSEUR,D,20210205,0.0095,0.0095,0.0094,0.0094,0 ARSGBP,D,20210205,0.0083,0.0083,0.0083,0.0083,0 ARSHKD,D,20210205,0.0882,0.0883,0.0881,0.0882,0 ARSJPY,D,20210205,1.201,1.203,1.197,1.198,0 ARSMXN,D,20210205,0.2319,0.2322,0.2284,0.2285,0 ARSSGD,D,20210205,0.0152,0.0152,0.0152,0.0152,0 ARSUSD,D,20210205,0.0114,0.0114,0.0114,0.0114,0 ARSZAR,D,20210205,0.1706,0.1709,0.1687,0.1688,0 AUDAED,D,20210205,2.79,2.82,2.79,2.82,0 AUDARS,D,20210205,66.8326,67.4839,66.7133,67.4839,0 AUDBRL,D,20210205,4.1232,4.1415,4.0942,4.1203,0 AUDCAD,D,20210205,0.9747,0.98,0.9728,0.9794,0 AUDCHF,D,20210205,0.6872,0.6903,0.6859,0.6901,0 AUDCNH,D,20210205,4.9185,4.9587,4.9153,4.9586,0 AUDCNY,D,20210205,4.913,4.9431,4.912,4.9431,0 AUDCZK,D,20210205,16.403,16.431,16.356,16.419,0 AUDDKK,D,20210205,4.7232,4.7379,4.7166,4.7375,0 AUDEUR,D,20210205,0.6352,0.6372,0.6343,0.6372,0 AUDFJD,D,20210205,1.5546,1.5687,1.5546,1.5687,0 AUDGBP,D,20210205,0.5557,0.5589,0.5548,0.5588,0 AUDHKD,D,20210205,5.8919,5.9524,5.8785,5.9518,0 AUDHUF,D,20210205,225.85,227.31,225.42,227.18,0 AUDIDR,D,20210205,10650.8,10747.2,10518.1,10747.2,0 AUDILS,D,20210205,2.5006,2.5239,2.4915,2.5239,0 AUDINR,D,20210205,55.422,55.834,55.317,55.834,0 AUDJPY,D,20210205,80.257,80.915,80.042,80.825,0 AUDKRW,D,20210205,851.08,857.26,851.08,857.26,0 AUDMXN,D,20210205,15.4983,15.5007,15.3792,15.4215,0 AUDMYR,D,20210205,3.0766,3.0979,3.0766,3.0911,0 AUDNOK,D,20210205,6.5596,6.5716,6.5281,6.5425,0 AUDNZD,D,20210205,1.0622,1.066,1.0613,1.0656,0 AUDPHP,D,20210205,36.484,36.702,36.452,36.702,0 AUDPKR,D,20210205,121.804,122.378,121.743,122.378,0 AUDPLN,D,20210205,2.8584,2.863,2.8499,2.8565,0 AUDSEK,D,20210205,6.4259,6.4417,6.4024,6.4262,0 AUDSGD,D,20210205,1.0159,1.0247,1.0154,1.0245,0 AUDTHB,D,20210205,22.844,23.033,22.82,23.027,0 AUDTRY,D,20210205,5.4208,5.4247,5.3689,5.409,0 AUDTWD,D,20210205,21.268,21.268,21.265,21.265,0 AUDUSD,D,20210205,0.7601,0.7678,0.7583,0.7677,0 AUDZAR,D,20210205,11.3988,11.4138,11.3565,11.3803,0 AWGUSD,D,20210205,0.555,0.5553,0.555,0.555,0 BDTGBP,D,20210205,0.0086,0.0086,0.0086,0.0086,0 BDTJPY,D,20210205,1.241,1.2453,1.2395,1.2453,0 BGNCNY,D,20210205,3.9548,3.9727,3.9547,3.9727,0 BGNDKK,D,20210205,3.7895,3.801,3.7877,3.7918,0 BGNUSD,D,20210205,0.6109,0.6123,0.61,0.6123,0 BHDEUR,D,20210205,2.2029,2.2109,2.1946,2.1946,0 BHDPKR,D,20210205,424.61,424.61,424.37,424.37,0 BHDUSD,D,20210205,2.637,2.6512,2.6349,2.6379,0 BNDGBP,D,20210205,0.548,0.548,0.5455,0.5455,0 BRLARS,D,20210205,16.1965,16.4475,16.1226,16.3677,0 BRLAUD,D,20210205,0.2423,0.2441,0.2411,0.2425,0 BRLCAD,D,20210205,0.2361,0.2386,0.2348,0.2375,0 BRLCHF,D,20210205,0.1664,0.1682,0.1654,0.1673,0 BRLEUR,D,20210205,0.1538,0.1553,0.153,0.1544,0 BRLHKD,D,20210205,1.4277,1.4483,1.4218,1.4423,0 BRLJPY,D,20210205,19.453,19.715,19.367,19.615,0 BRLKRW,D,20210205,206.555,207.831,206.524,207.831,0 BRLMXN,D,20210205,3.7556,3.7662,3.7243,3.7401,0 BRLRUB,D,20210205,13.908,13.941,13.717,13.886,0 BRLSEK,D,20210205,1.5574,1.5671,1.5482,1.5573,0 BRLSGD,D,20210205,0.2462,0.2493,0.2453,0.2481,0 BRLUSD,D,20210205,0.1842,0.187,0.1833,0.1861,0 BRLZAR,D,20210205,2.7623,2.782,2.7438,2.7599,0 BWPCHF,D,20210205,0.0818,0.0822,0.0817,0.0822,0 BWPEUR,D,20210205,0.0756,0.076,0.0756,0.076,0 BWPGBP,D,20210205,0.0663,0.0663,0.0663,0.0663,0 BWPUSD,D,20210205,0.0907,0.091,0.0907,0.091,0 BWPZAR,D,20210205,1.3575,1.3653,1.3508,1.3574,0 CADAED,D,20210205,2.8639,2.8789,2.8621,2.8786,0 CADARS,D,20210205,68.553,68.9148,68.5111,68.8834,0 CADAUD,D,20210205,1.0257,1.0279,1.02,1.0205,0 CADBRL,D,20210205,4.2299,4.2541,4.1857,4.2061,0 CADCHF,D,20210205,0.7049,0.706,0.7036,0.7043,0 CADCNH,D,20210205,5.043,5.059,5.043,5.059,0 CADCNY,D,20210205,5.0386,5.0554,5.0386,5.0554,0 CADDKK,D,20210205,4.8455,4.8552,4.8328,4.835,0 CADEUR,D,20210205,0.6516,0.6529,0.6499,0.6502,0 CADGBP,D,20210205,0.57,0.5713,0.5692,0.5702,0 CADHKD,D,20210205,6.0445,6.0757,6.0408,6.0754,0 CADIDR,D,20210205,10925.6,10973.4,10783.7,10969.9,0 CADILS,D,20210205,2.5651,2.576,2.5571,2.576,0 CADINR,D,20210205,56.85,56.995,56.779,56.995,0 CADJPY,D,20210205,82.348,82.624,82.261,82.53,0 CADKRW,D,20210205,873.02,878.38,873.02,875,0 CADKWD,D,20210205,0.2359,0.2368,0.2358,0.2368,0 CADMXN,D,20210205,15.897,15.917,15.72,15.738,0 CADMYR,D,20210205,3.1537,3.1785,3.1537,3.1624,0 CADNOK,D,20210205,6.7277,6.7453,6.6697,6.6774,0 CADNZD,D,20210205,1.0894,1.0944,1.0867,1.0874,0 CADPKR,D,20210205,124.856,125.199,124.841,125.193,0 CADPLN,D,20210205,2.9321,2.9388,2.9134,2.915,0 CADRUB,D,20210205,58.898,58.962,58.316,58.466,0 CADSEK,D,20210205,6.5941,6.6089,6.5541,6.558,0 CADSGD,D,20210205,1.0423,1.0464,1.0423,1.0443,0 CADTHB,D,20210205,23.435,23.515,23.426,23.503,0 CADTRY,D,20210205,5.561,5.5747,5.4969,5.5187,0 CADTWD,D,20210205,21.791,21.844,21.766,21.844,0 CADUSD,D,20210205,0.7797,0.7836,0.7792,0.7834,0 CADZAR,D,20210205,11.6922,11.7141,11.6087,11.6157,0 CDFUSD,D,20210205,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210205,4.0668,4.0745,4.0659,4.0745,0 CHFARS,D,20210205,97.2337,97.8341,97.1967,97.7833,0 CHFAUD,D,20210205,1.4548,1.4578,1.4482,1.4487,0 CHFBRL,D,20210205,5.9994,6.0294,5.9428,5.9729,0 CHFBWP,D,20210205,12.2071,12.2071,12.1475,12.1475,0 CHFCAD,D,20210205,1.4185,1.421,1.416,1.4185,0 CHFCNH,D,20210205,7.192,7.192,7.184,7.184,0 CHFCNY,D,20210205,7.1511,7.1728,7.1507,7.1728,0 CHFCZK,D,20210205,23.863,23.896,23.77,23.785,0 CHFDKK,D,20210205,6.873,6.8781,6.8456,6.8639,0 CHFEUR,D,20210205,0.9243,0.9252,0.9227,0.9227,0 CHFGBP,D,20210205,0.8086,0.8107,0.8082,0.8096,0 CHFHKD,D,20210205,8.574,8.6245,8.5703,8.6238,0 CHFHUF,D,20210205,328.638,329.726,328.388,329.192,0 CHFIDR,D,20210205,15496.6,15575.6,15308.5,15573,0 CHFILS,D,20210205,3.6385,3.6567,3.6261,3.6567,0 CHFINR,D,20210205,80.634,80.925,80.55,80.907,0 CHFJPY,D,20210205,116.785,117.235,116.694,117.087,0 CHFKRW,D,20210205,1238.14,1245.7,1238.14,1242.25,0 CHFMXN,D,20210205,22.551,22.576,22.314,22.339,0 CHFMYR,D,20210205,4.4779,4.5063,4.4779,4.4905,0 CHFNOK,D,20210205,9.5463,9.5608,9.4665,9.4771,0 CHFNZD,D,20210205,1.5453,1.5507,1.542,1.544,0 CHFPKR,D,20210205,177.075,177.88,176.88,177.73,0 CHFPLN,D,20210205,4.1589,4.165,4.1367,4.1384,0 CHFRON,D,20210205,4.5005,4.5047,4.4924,4.4942,0 CHFRUB,D,20210205,83.524,83.721,82.651,83.019,0 CHFSEK,D,20210205,9.3528,9.3713,9.3034,9.3104,0 CHFSGD,D,20210205,1.4784,1.4844,1.4784,1.4821,0 CHFSZL,D,20210205,16.6887,16.6887,16.5352,16.5352,0 CHFTHB,D,20210205,33.237,33.375,33.229,33.367,0 CHFTRY,D,20210205,7.8881,7.9053,7.8068,7.8368,0 CHFTWD,D,20210205,30.954,30.954,30.918,30.952,0 CHFUSD,D,20210205,1.1059,1.1124,1.1054,1.1118,0 CHFZAR,D,20210205,16.5838,16.6167,16.4812,16.4882,0 CLPEUR,D,20210205,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210205,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210205,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210205,1.1976,1.2003,1.1951,1.2003,0 CNHIDR,D,20210205,2178,2178,2176,2176,0 CNHINR,D,20210205,11.304,11.304,11.289,11.289,0 CNHJPY,D,20210205,16.3063,16.3412,16.2637,16.3123,0 CNHKRW,D,20210205,173.5,173.7,173.5,173.5,0 CNHPHP,D,20210205,7.4119,7.438,7.4119,7.438,0 CNHTHB,D,20210205,4.653,4.654,4.653,4.653,0 CNHTWD,D,20210205,4.334,4.335,4.333,4.333,0 CNYAUD,D,20210205,0.2033,0.2035,0.2014,0.2014,0 CNYBGN,D,20210205,0.2523,0.2523,0.2511,0.2511,0 CNYCAD,D,20210205,0.1981,0.1982,0.1974,0.1974,0 CNYCHF,D,20210205,0.1397,0.1397,0.1389,0.1389,0 CNYDKK,D,20210205,0.9592,0.9592,0.9559,0.9559,0 CNYEUR,D,20210205,0.129,0.129,0.1286,0.1286,0 CNYGBP,D,20210205,0.1131,0.1131,0.1126,0.1126,0 CNYHKD,D,20210205,1.1976,1.2006,1.1959,1.1986,0 CNYJPY,D,20210205,16.288,16.314,16.268,16.283,0 CNYKRW,D,20210205,172.96,173.94,172.65,172.71,0 CNYMYR,D,20210205,0.6254,0.6288,0.6253,0.6255,0 CNYNZD,D,20210205,0.2159,0.2165,0.2146,0.2146,0 CNYUSD,D,20210205,0.1545,0.1547,0.1543,0.1546,0 CNYZAR,D,20210205,2.3153,2.3219,2.2903,2.292,0 COPDKK,D,20210205,0.0018,0.0018,0.0017,0.0017,0 CRCGBP,D,20210205,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210205,30.652,30.703,30.504,30.514,0 CZKCHF,D,20210205,0.0418,0.042,0.0418,0.042,0 CZKDKK,D,20210205,0.2876,0.2884,0.2875,0.2882,0 CZKEUR,D,20210205,0.0387,0.0388,0.0387,0.0388,0 CZKJPY,D,20210205,4.886,4.9224,4.8791,4.9204,0 CZKMXN,D,20210205,0.9435,0.9445,0.9361,0.9381,0 CZKNOK,D,20210205,0.3994,0.4002,0.3975,0.3979,0 CZKPLN,D,20210205,0.174,0.1744,0.1736,0.1737,0 CZKSEK,D,20210205,0.3914,0.3924,0.3894,0.3911,0 CZKUSD,D,20210205,0.0463,0.0467,0.0462,0.0467,0 DJFGBP,D,20210205,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210205,0.5911,0.5934,0.5907,0.5934,0 DKKAUD,D,20210205,0.2117,0.212,0.211,0.211,0 DKKBGN,D,20210205,0.2621,0.2629,0.262,0.2623,0 DKKBRL,D,20210205,0.873,0.8793,0.865,0.8702,0 DKKCAD,D,20210205,0.2063,0.2069,0.2059,0.2066,0 DKKCHF,D,20210205,14.544,14.57,14.488,14.564,0 DKKCNY,D,20210205,1.0399,1.0453,1.0399,1.0453,0 DKKCOP,D,20210205,569.47,572.73,569.02,572.73,0 DKKCZK,D,20210205,3.472,3.473,3.463,3.465,0 DKKEUR,D,20210205,0.1345,0.1345,0.1345,0.1345,0 DKKGBP,D,20210205,0.1176,0.118,0.1175,0.1179,0 DKKHKD,D,20210205,1.2472,1.2564,1.2459,1.256,0 DKKHUF,D,20210205,47.793,47.985,47.767,47.948,0 DKKINR,D,20210205,11.7354,11.7964,11.7216,11.793,0 DKKISK,D,20210205,20.971,20.971,20.837,20.837,0 DKKJPY,D,20210205,16.9877,17.078,16.9652,17.0742,0 DKKMXN,D,20210205,3.2803,3.283,3.2486,3.2545,0 DKKMYR,D,20210205,0.6514,0.6551,0.6514,0.6538,0 DKKNOK,D,20210205,1.3888,1.3905,1.3794,1.3807,0 DKKNZD,D,20210205,0.2248,0.2257,0.2245,0.2249,0 DKKPHP,D,20210205,7.7301,7.754,7.7208,7.754,0 DKKPKR,D,20210205,25.76,25.936,25.721,25.933,0 DKKPLN,D,20210205,0.6051,0.6056,0.6027,0.6029,0 DKKSEK,D,20210205,1.3607,1.3629,1.3546,1.3561,0 DKKSGD,D,20210205,0.2151,0.2163,0.2151,0.2162,0 DKKTHB,D,20210205,4.8383,4.8674,4.8382,4.8604,0 DKKTRY,D,20210205,1.1474,1.1498,1.1367,1.1416,0 DKKTWD,D,20210205,4.5031,4.5044,4.4978,4.5044,0 DKKUAH,D,20210205,4.4891,4.4891,4.4692,4.4692,0 DKKUSD,D,20210205,0.1609,0.1621,0.1607,0.162,0 DKKZAR,D,20210205,2.4125,2.4169,2.4009,2.4018,0 DOPGBP,D,20210205,0.0126,0.0126,0.0125,0.0125,0 DZDEUR,D,20210205,0.0062,0.0063,0.0062,0.0062,0 DZDUSD,D,20210205,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210205,0.0532,0.0532,0.0529,0.0529,0 EGPJPY,D,20210205,6.718,6.728,6.712,6.712,0 EGPPKR,D,20210205,10.187,10.187,10.176,10.177,0 EGPUSD,D,20210205,0.0637,0.0637,0.0637,0.0637,0 ETBGBP,D,20210205,0.0185,0.0185,0.0185,0.0185,0 EURAED,D,20210205,4.393,4.422,4.39,4.422,0 EURAFN,D,20210205,93.73,93.73,92.52,92.52,0 EURAMD,D,20210205,623.02,623.02,622.38,622.38,0 EURARS,D,20210205,105.2073,105.8364,105.1761,105.8364,0 EURAUD,D,20210205,1.5739,1.5763,1.5687,1.569,0 EURBBD,D,20210205,2.4183,2.4183,2.4168,2.4168,0 EURBDT,D,20210205,101.52,101.52,101.371,101.371,0 EURBGN,D,20210205,1.9489,1.955,1.9483,1.9501,0 EURBHD,D,20210205,0.4481,0.4514,0.4479,0.4507,0 EURBIF,D,20210205,2326.96,2326.96,2325.62,2325.62,0 EURBND,D,20210205,1.6013,1.6013,1.6013,1.6013,0 EURBOB,D,20210205,8.2812,8.2812,8.2639,8.2639,0 EURBRL,D,20210205,6.4906,6.526,6.4329,6.4701,0 EURBSD,D,20210205,1.1983,1.1983,1.1975,1.1975,0 EURBWP,D,20210205,13.2054,13.2054,13.1461,13.1461,0 EURBZD,D,20210205,2.4142,2.4142,2.4127,2.4127,0 EURCAD,D,20210205,1.5342,1.5386,1.5313,1.5359,0 EURCHF,D,20210205,1.0817,1.0835,1.0807,1.0823,0 EURCLP,D,20210205,879.95,880.84,879.95,880.84,0 EURCNH,D,20210205,7.7426,7.783,7.7426,7.7823,0 EURCNY,D,20210205,7.7346,7.7696,7.7344,7.7696,0 EURCOP,D,20210205,4226,4250,4226,4250,0 EURCRC,D,20210205,734.25,734.25,733.84,733.84,0 EURCUP,D,20210205,28.768,28.768,28.749,28.749,0 EURCZK,D,20210205,25.8211,25.8291,25.755,25.766,0 EURDJF,D,20210205,213.22,213.22,213.08,213.08,0 EURDKK,D,20210205,7.436,7.4361,7.435,7.4354,0 EURDOP,D,20210205,69.399,69.399,69.33,69.33,0 EURDZD,D,20210205,159.233,159.84,159.173,159.84,0 EUREGP,D,20210205,18.749,18.859,18.741,18.859,0 EURETB,D,20210205,47.3514,47.3514,47.3492,47.3492,0 EURFJD,D,20210205,2.4419,2.4506,2.4389,2.4506,0 EURGBP,D,20210205,0.8747,0.8777,0.8738,0.8746,0 EURGHS,D,20210205,6.963,6.963,6.9585,6.9585,0 EURGMD,D,20210205,61.69,61.912,61.69,61.89,0 EURGNF,D,20210205,12328.8,12328.8,12328.1,12328.1,0 EURGTQ,D,20210205,9.318,9.318,9.312,9.312,0 EURHKD,D,20210205,9.2746,9.3419,9.2659,9.3404,0 EURHNL,D,20210205,28.841,28.841,28.82,28.82,0 EURHRK,D,20210205,7.5611,7.5611,7.5508,7.5508,0 EURHTG,D,20210205,86.73,88.94,86.73,88.94,0 EURHUF,D,20210205,355.529,356.81,355.217,356.546,0 EURIDR,D,20210205,16788.38,16796.92,16788.38,16796.92,0 EURILS,D,20210205,3.9378,3.9513,3.9197,3.9498,0 EURINR,D,20210205,87.2302,87.6507,87.0928,87.6507,0 EURIQD,D,20210205,1748.04,1748.04,1746.91,1746.91,0 EURISK,D,20210205,157.028,157.028,154.957,154.957,0 EURJMD,D,20210205,177.887,178.928,177.887,178.928,0 EURJOD,D,20210205,0.8419,0.8488,0.8409,0.8465,0 EURJPY,D,20210205,126.341,126.992,126.156,126.897,0 EURKES,D,20210205,131.51,131.51,131.25,131.25,0 EURKHR,D,20210205,4876.1,4876.1,4872.9,4872.9,0 EURKRW,D,20210205,1338.9,1345.6,1338.9,1345.2,0 EURKWD,D,20210205,0.3619,0.3633,0.3616,0.3633,0 EURKYD,D,20210205,0.9982,0.9982,0.9975,0.9975,0 EURKZT,D,20210205,505.76,505.76,503.52,503.52,0 EURLAK,D,20210205,11175.4,11175.4,11173,11173,0 EURLBP,D,20210205,1810.8,1810.8,1809.5,1809.5,0 EURLKR,D,20210205,231.71,231.71,231.56,231.56,0 EURLSL,D,20210205,18.0364,18.0364,17.8919,17.8919,0 EURLYD,D,20210205,5.3723,5.3723,5.3596,5.3596,0 EURMAD,D,20210205,10.777,10.777,10.765,10.765,0 EURMDL,D,20210205,20.926,20.967,20.926,20.967,0 EURMKD,D,20210205,61.516,61.516,61.452,61.452,0 EURMMK,D,20210205,1682.686,1684.592,1682.686,1684.592,0 EURMOP,D,20210205,9.5643,9.5643,9.5582,9.5582,0 EURMUR,D,20210205,46,47.76,45.86,46.38,0 EURMVR,D,20210205,18.4121,18.4911,18.4121,18.4745,0 EURMWK,D,20210205,924.2,926.436,924.2,926.436,0 EURMXN,D,20210205,24.394,24.413,24.155,24.203,0 EURMYR,D,20210205,4.8601,4.8707,4.8548,4.8707,0 EURNAD,D,20210205,18.0364,18.0364,17.8919,17.8919,0 EURNGN,D,20210205,472.5,473.4,472.5,473.4,0 EURNIO,D,20210205,41.71,41.71,41.69,41.69,0 EURNOK,D,20210205,10.3216,10.3383,10.2529,10.2665,0 EURNPR,D,20210205,139.601,139.601,139.459,139.459,0 EURNZD,D,20210205,1.6718,1.6784,1.6693,1.6717,0 EUROMR,D,20210205,0.4591,0.4622,0.4589,0.4622,0 EURPAB,D,20210205,1.1977,1.1977,1.1969,1.1969,0 EURPEN,D,20210205,4.3597,4.3598,4.3597,4.3598,0 EURPGK,D,20210205,4.2034,4.2034,4.2007,4.2007,0 EURPHP,D,20210205,57.465,57.661,57.41,57.661,0 EURPKR,D,20210205,192.149,192.149,191.863,191.896,0 EURPLN,D,20210205,4.4995,4.5037,4.4812,4.4829,0 EURPYG,D,20210205,8227.4,8227.4,8226.2,8226.2,0 EURQAR,D,20210205,4.3586,4.3586,4.3567,4.3567,0 EURRON,D,20210205,4.8726,4.8741,4.8716,4.872,0 EURRUB,D,20210205,90.3584,90.498,89.4443,89.9295,0 EURRWF,D,20210205,1188.73,1188.73,1188.08,1188.08,0 EURSAR,D,20210205,4.4832,4.5119,4.4811,4.5119,0 EURSCR,D,20210205,24.381,25.359,24.36,24.543,0 EURSEK,D,20210205,10.1162,10.1334,10.0571,10.085,0 EURSGD,D,20210205,1.5998,1.6075,1.5998,1.605,0 EURSOS,D,20210205,692.6,692.6,692.1,692.1,0 EURSVC,D,20210205,10.46,10.46,10.45,10.45,0 EURSZL,D,20210205,18.0534,18.0534,17.8944,17.8944,0 EURTHB,D,20210205,35.979,36.106,35.976,36.106,0 EURTND,D,20210205,3.2529,3.2697,3.2529,3.2697,0 EURTRY,D,20210205,8.5333,8.5505,8.4529,8.4887,0 EURTTD,D,20210205,8.1096,8.1143,8.1096,8.1143,0 EURTWD,D,20210205,33.487,33.497,33.487,33.497,0 EURTZS,D,20210205,2776.35,2776.35,2775.16,2775.16,0 EURUAH,D,20210205,33.3836,33.3836,33.2347,33.2347,0 EURUGX,D,20210205,4389.1,4389.1,4387.4,4387.4,0 EURUSD,D,20210205,1.1965,1.205,1.1952,1.2047,0 EURUYU,D,20210205,50.701,50.799,50.701,50.799,0 EURUZS,D,20210205,12536.52,12624.78,12536.52,12624.78,0 EURVND,D,20210205,27572,27572,27537,27537,0 EURYER,D,20210205,299.22,301.32,298.94,301.3,0 EURZAR,D,20210205,17.9461,17.9691,17.8547,17.8596,0 FJDGBP,D,20210205,0.3552,0.3552,0.3546,0.3546,0 FJDUSD,D,20210205,0.4853,0.4857,0.4853,0.4857,0 GBPAED,D,20210205,5.0231,5.0349,5.0231,5.0349,0 GBPALL,D,20210205,140.54,141.16,140.54,141.16,0 GBPARS,D,20210205,120.2357,120.8805,120.1704,120.7694,0 GBPAUD,D,20210205,1.7994,1.8022,1.7861,1.7883,0 GBPBDT,D,20210205,115.48,115.82,115.48,115.82,0 GBPBGN,D,20210205,2.2246,2.2338,2.2246,2.231,0 GBPBHD,D,20210205,0.5125,0.5163,0.5124,0.5151,0 GBPBIF,D,20210205,2647,2657,2647,2657,0 GBPBMD,D,20210205,1.3712,1.3772,1.3703,1.3768,0 GBPBND,D,20210205,1.8211,1.8295,1.8211,1.8295,0 GBPBRL,D,20210205,7.4152,7.4645,7.3407,7.3747,0 GBPBWP,D,20210205,15.022,15.022,15.019,15.019,0 GBPCAD,D,20210205,1.7535,1.7568,1.75,1.7502,0 GBPCHF,D,20210205,1.2364,1.2371,1.2333,1.2341,0 GBPCLP,D,20210205,1006.14,1015.17,1004.76,1015.05,0 GBPCNH,D,20210205,8.847,8.88,8.847,8.869,0 GBPCNY,D,20210205,8.834,8.867,8.834,8.867,0 GBPCOP,D,20210205,4817.4,4866.2,4817.4,4866.2,0 GBPCRC,D,20210205,838.43,842.65,838.43,842.57,0 GBPCZK,D,20210205,29.522,29.547,29.353,29.361,0 GBPDJF,D,20210205,242.55,243.45,242.55,243.45,0 GBPDKK,D,20210205,8.5,8.509,8.471,8.473,0 GBPDOP,D,20210205,79.388,79.73,79.291,79.724,0 GBPDZD,D,20210205,181.68,182.51,181.68,182.43,0 GBPEGP,D,20210205,21.4298,21.526,21.4179,21.526,0 GBPETB,D,20210205,53.864,54.098,53.864,54.098,0 GBPEUR,D,20210205,1.143,1.1443,1.1391,1.1394,0 GBPFJD,D,20210205,2.7935,2.8156,2.7929,2.8156,0 GBPGTQ,D,20210205,10.637,10.689,10.637,10.685,0 GBPHKD,D,20210205,10.605,10.651,10.597,10.645,0 GBPHNL,D,20210205,33.219,33.353,32.975,33.35,0 GBPHRK,D,20210205,8.5988,8.6272,8.5988,8.6272,0 GBPHTG,D,20210205,98.979,102.066,98.979,102.06,0 GBPHUF,D,20210205,406.5,407.7,406.2,406.3,0 GBPIDR,D,20210205,19162,19242,18917,19236,0 GBPILS,D,20210205,4.4994,4.5167,4.4813,4.5163,0 GBPINR,D,20210205,99.697,100.1069,99.697,99.985,0 GBPIQD,D,20210205,1988.6,1995.9,1988.6,1995.9,0 GBPISK,D,20210205,177.79,177.98,176.1,176.16,0 GBPJMD,D,20210205,202.35,204.43,202.35,204.43,0 GBPJOD,D,20210205,0.9676,0.9728,0.9676,0.9715,0 GBPJPY,D,20210205,144.376,144.879,144.264,144.526,0 GBPKES,D,20210205,149.3,149.7,149.3,149.7,0 GBPKRW,D,20210205,1531,1540.6,1531,1534.1,0 GBPKWD,D,20210205,0.413,0.4144,0.413,0.4144,0 GBPKZT,D,20210205,575.18,575.31,575.18,575.31,0 GBPLBP,D,20210205,2060,2067.9,2060,2067.9,0 GBPLKR,D,20210205,263.5,264.56,263.5,264.56,0 GBPMAD,D,20210205,12.259,12.3,12.259,12.3,0 GBPMUR,D,20210205,53.148,54.736,52.839,53.709,0 GBPMVR,D,20210205,21.0185,21.1153,21.0185,21.0946,0 GBPMWK,D,20210205,1051.3,1058.4,1051.3,1058.4,0 GBPMXN,D,20210205,27.888,27.921,27.569,27.58,0 GBPMYR,D,20210205,5.5307,5.5708,5.5307,5.5484,0 GBPNGN,D,20210205,519.68,523.52,519.68,523.33,0 GBPNIO,D,20210205,47.859,48.129,47.756,48.104,0 GBPNOK,D,20210205,11.8051,11.8225,11.6958,11.7076,0 GBPNZD,D,20210205,1.9108,1.9174,1.9053,1.9062,0 GBPOMR,D,20210205,0.5244,0.5267,0.5244,0.5267,0 GBPPEN,D,20210205,4.9841,5.0045,4.9811,4.9983,0 GBPPGK,D,20210205,4.7815,4.7994,4.7815,4.7994,0 GBPPHP,D,20210205,65.551,65.802,65.551,65.802,0 GBPPKR,D,20210205,218.7,219.6,218.6,219.5,0 GBPPLN,D,20210205,5.143,5.1506,5.1084,5.1084,0 GBPQAR,D,20210205,4.9788,4.9976,4.9788,4.9975,0 GBPRON,D,20210205,5.5652,5.574,5.5579,5.5579,0 GBPRSD,D,20210205,133.68,134.26,133.68,134.26,0 GBPRUB,D,20210205,103.264,103.45,102.172,102.478,0 GBPSAR,D,20210205,5.1196,5.1422,5.1196,5.1422,0 GBPSCR,D,20210205,27.852,28.972,27.852,27.983,0 GBPSEK,D,20210205,11.5689,11.5913,11.4513,11.4941,0 GBPSGD,D,20210205,1.8287,1.8337,1.8287,1.8321,0 GBPSZL,D,20210205,20.536,20.536,20.444,20.444,0 GBPTHB,D,20210205,41.2,41.2,41.2,41.2,0 GBPTND,D,20210205,3.7003,3.7358,3.7003,3.7358,0 GBPTRY,D,20210205,9.7571,9.7775,9.6505,9.6805,0 GBPTTD,D,20210205,9.225,9.271,9.225,9.271,0 GBPTWD,D,20210205,38.184,38.454,38.184,38.427,0 GBPUAH,D,20210205,37.976,37.976,37.973,37.973,0 GBPUSD,D,20210205,1.3678,1.3739,1.3668,1.3732,0 GBPVND,D,20210205,31366,31462,31366,31462,0 GBPXAF,D,20210205,746.17,749.46,746.17,749.46,0 GBPXCD,D,20210205,3.6766,3.6982,3.6747,3.6928,0 GBPXPF,D,20210205,136.31,136.71,135.6,136.26,0 GBPZAR,D,20210205,20.5163,20.5492,20.3588,20.362,0 GHSEUR,D,20210205,0.1435,0.1436,0.1435,0.1436,0 GHSUSD,D,20210205,0.1721,0.1721,0.1721,0.1721,0 GTQGBP,D,20210205,0.094,0.094,0.0936,0.0936,0 HKDARS,D,20210205,11.3391,11.3513,11.3356,11.3406,0 HKDAUD,D,20210205,0.1697,0.1701,0.168,0.168,0 HKDBRL,D,20210205,0.6997,0.7021,0.6899,0.6927,0 HKDCAD,D,20210205,0.1654,0.1655,0.1645,0.1645,0 HKDCHF,D,20210205,0.1166,0.1167,0.1158,0.1159,0 HKDCNY,D,20210205,0.8337,0.8344,0.8331,0.8331,0 HKDDKK,D,20210205,0.8015,0.8025,0.7959,0.796,0 HKDEUR,D,20210205,0.1078,0.1079,0.107,0.107,0 HKDGBP,D,20210205,0.0943,0.0944,0.0939,0.0939,0 HKDIDR,D,20210205,1807.2,1808,1777.7,1806,0 HKDINR,D,20210205,9.4023,9.4097,9.3833,9.3837,0 HKDJPY,D,20210205,13.622,13.642,13.586,13.591,0 HKDKRW,D,20210205,144.42,145.37,144.02,144.05,0 HKDMXN,D,20210205,2.6295,2.6341,2.5902,2.5905,0 HKDMYR,D,20210205,0.5215,0.525,0.5214,0.5218,0 HKDNZD,D,20210205,0.1803,0.1807,0.179,0.179,0 HKDPKR,D,20210205,20.646,20.646,20.635,20.635,0 HKDPLN,D,20210205,0.485,0.4856,0.4798,0.4799,0 HKDSEK,D,20210205,1.0904,1.0937,1.075,1.0795,0 HKDSGD,D,20210205,0.1724,0.1727,0.1717,0.1719,0 HKDTHB,D,20210205,3.8765,3.8825,3.8674,3.8697,0 HKDTWD,D,20210205,3.6014,3.607,3.6014,3.607,0 HKDUSD,D,20210205,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210205,1.9344,1.9384,1.9115,1.9119,0 HNLGBP,D,20210205,0.0301,0.0303,0.03,0.03,0 HRKEUR,D,20210205,0.1319,0.1321,0.1319,0.1321,0 HRKPLN,D,20210205,0.5934,0.5942,0.5934,0.5942,0 HRKUSD,D,20210205,0.1582,0.1583,0.1582,0.1583,0 HTGGBP,D,20210205,0.0101,0.0101,0.0098,0.0098,0 HUFCHF,D,20210205,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210205,0.0209,0.0209,0.0208,0.0208,0 HUFEUR,D,20210205,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210205,0.0126,0.0127,0.0126,0.0126,0 HUFUSD,D,20210205,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210205,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210205,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210205,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210205,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210205,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210205,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210205,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210205,0.0075,0.0075,0.0075,0.0075,0 IDRKRW,D,20210205,0.08,0.08,0.08,0.08,0 IDRMYR,D,20210205,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210205,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210205,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210205,0.0021,0.0022,0.0021,0.0021,0 IDRTWD,D,20210205,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210205,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210205,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210205,0.3995,0.4006,0.3959,0.3959,0 ILSCAD,D,20210205,0.3895,0.3904,0.3878,0.3879,0 ILSCHF,D,20210205,0.2746,0.2753,0.2732,0.2732,0 ILSJOD,D,20210205,0.2152,0.2161,0.2147,0.2154,0 ILSJPY,D,20210205,32.062,32.141,31.986,32.026,0 ILSSEK,D,20210205,2.5656,2.5823,2.5386,2.5499,0 ILSUSD,D,20210205,0.3036,0.3047,0.3029,0.3038,0 INRAUD,D,20210205,0.018,0.0181,0.0179,0.0179,0 INRCAD,D,20210205,0.0176,0.0176,0.0175,0.0175,0 INRCHF,D,20210205,0.0124,0.0124,0.0123,0.0123,0 INRCNY,D,20210205,0.0886,0.0887,0.0886,0.0887,0 INREUR,D,20210205,0.0114,0.0115,0.0114,0.0114,0 INRGBP,D,20210205,0.01,0.01,0.01,0.01,0 INRHKD,D,20210205,0.1062,0.1065,0.1062,0.1065,0 INRJPY,D,20210205,1.447,1.45,1.445,1.447,0 INRKRW,D,20210205,15.35,15.438,15.333,15.344,0 INRMYR,D,20210205,0.0555,0.0558,0.0555,0.0555,0 INRNZD,D,20210205,0.0191,0.0192,0.0191,0.0191,0 INRPKR,D,20210205,2.1947,2.1968,2.1942,2.1966,0 INRSEK,D,20210205,0.1158,0.1163,0.1144,0.1149,0 INRTHB,D,20210205,0.4119,0.4127,0.4118,0.412,0 INRTWD,D,20210205,0.3828,0.3836,0.3828,0.3836,0 INRUSD,D,20210205,0.0137,0.0137,0.0137,0.0137,0 INRZAR,D,20210205,0.2055,0.206,0.2035,0.2036,0 IQDGBP,D,20210205,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210205,0.0069,0.007,0.0069,0.007,0 ISKDKK,D,20210205,0.0475,0.0478,0.0475,0.0478,0 ISKGBP,D,20210205,0.0056,0.0057,0.0056,0.0057,0 JMDGBP,D,20210205,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20210205,5.1779,5.1805,5.1778,5.1792,0 JODEUR,D,20210205,1.1689,1.1767,1.1655,1.1655,0 JODILS,D,20210205,4.6399,4.65,4.6221,4.6356,0 JPYAED,D,20210205,0.0348,0.0348,0.0348,0.0348,0 JPYARS,D,20210205,0.8327,0.8352,0.8314,0.8343,0 JPYAUD,D,20210205,0.0124,0.0125,0.0123,0.0123,0 JPYBRL,D,20210205,0.0514,0.0516,0.0507,0.051,0 JPYCAD,D,20210205,0.0121,0.0122,0.0121,0.0121,0 JPYCHF,D,20210205,0.8562,0.857,0.8522,0.8522,0 JPYCLP,D,20210205,6.968,7.0122,6.9404,7.0113,0 JPYCNY,D,20210205,0.0613,0.0613,0.0612,0.0613,0 JPYCZK,D,20210205,0.2044,0.2047,0.2029,0.203,0 JPYDKK,D,20210205,0.0587,0.0588,0.0584,0.0584,0 JPYEUR,D,20210205,0.0079,0.0079,0.0079,0.0079,0 JPYGBP,D,20210205,0.0069,0.0069,0.0069,0.0069,0 JPYHKD,D,20210205,0.0734,0.0736,0.0733,0.0736,0 JPYIDR,D,20210205,132.68,132.99,130.66,132.86,0 JPYILS,D,20210205,0.0312,0.0312,0.0311,0.0312,0 JPYINR,D,20210205,0.6904,0.6914,0.6889,0.6903,0 JPYKRW,D,20210205,10.606,10.6723,10.5938,10.5982,0 JPYMXN,D,20210205,0.193,0.1935,0.1904,0.1906,0 JPYMYR,D,20210205,0.0384,0.0386,0.0383,0.0384,0 JPYNOK,D,20210205,0.0816,0.0817,0.0807,0.0807,0 JPYNZD,D,20210205,0.0132,0.0133,0.0132,0.0132,0 JPYPKR,D,20210205,1.5191,1.5191,1.5169,1.5169,0 JPYPLN,D,20210205,0.0356,0.0357,0.0353,0.0353,0 JPYRUB,D,20210205,0.7151,0.7164,0.7059,0.7078,0 JPYSEK,D,20210205,0.08,0.0802,0.0792,0.0793,0 JPYTHB,D,20210205,0.2847,0.2853,0.2844,0.2847,0 JPYTWD,D,20210205,0.2652,0.2652,0.2647,0.2647,0 JPYUSD,D,20210205,0.0095,0.0095,0.0095,0.0095,0 JPYZAR,D,20210205,0.142,0.1424,0.1406,0.1407,0 KESEUR,D,20210205,0.0076,0.0076,0.0076,0.0076,0 KESUSD,D,20210205,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210205,0.137,0.137,0.1363,0.1363,0 KMFUSD,D,20210205,0.0024,0.0025,0.0024,0.0025,0 KRWAUD,D,20210205,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210205,0.0049,0.0049,0.0048,0.0048,0 KRWCAD,D,20210205,0.0012,0.0012,0.0011,0.0011,0 KRWCHF,D,20210205,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210205,0.0058,0.0058,0.0058,0.0058,0 KRWEUR,D,20210205,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210205,0.0069,0.0069,0.0069,0.0069,0 KRWIDR,D,20210205,12.5071,12.5071,12.3287,12.474,0 KRWINR,D,20210205,0.0652,0.0652,0.0648,0.0651,0 KRWJPY,D,20210205,0.094,0.094,0.094,0.094,0 KRWMYR,D,20210205,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210205,0.0013,0.0013,0.0012,0.0012,0 KRWRUB,D,20210205,0.0673,0.0673,0.0664,0.0667,0 KRWSEK,D,20210205,0.0075,0.0075,0.0074,0.0075,0 KRWSGD,D,20210205,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210205,0.0268,0.0269,0.0267,0.0268,0 KRWTWD,D,20210205,0.0249,0.0249,0.0248,0.0248,0 KRWUSD,D,20210205,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210205,0.0134,0.0134,0.0133,0.0133,0 KWDAED,D,20210205,12.114,12.129,12.113,12.129,0 KWDGBP,D,20210205,2.4101,2.4119,2.4025,2.4025,0 KWDPKR,D,20210205,528.61,528.76,528.46,528.7,0 KWDUSD,D,20210205,3.292,3.3009,3.291,3.2953,0 KZTGBP,D,20210205,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210205,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210205,0.0052,0.0052,0.0051,0.0052,0 LRDUSD,D,20210205,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210205,0.0814,0.0814,0.0812,0.0812,0 MADUSD,D,20210205,0.1111,0.1111,0.1111,0.1111,0 MDLEUR,D,20210205,0.0479,0.0479,0.0475,0.0475,0 MDLUSD,D,20210205,0.0572,0.0572,0.0571,0.0571,0 MKDUSD,D,20210205,0.0194,0.0194,0.0194,0.0194,0 MUREUR,D,20210205,0.0204,0.0208,0.0203,0.0203,0 MURGBP,D,20210205,0.0179,0.0182,0.0178,0.0178,0 MURUSD,D,20210205,0.0246,0.0251,0.0245,0.0246,0 MURZAR,D,20210205,0.3727,0.3733,0.3677,0.369,0 MVRUSD,D,20210205,0.0648,0.0649,0.0648,0.0648,0 MWKGBP,D,20210205,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210205,4.3113,4.3769,4.3071,4.3739,0 MXNAUD,D,20210205,0.0645,0.065,0.0645,0.0648,0 MXNBRL,D,20210205,0.266,0.2678,0.2655,0.267,0 MXNCAD,D,20210205,0.0629,0.0636,0.0628,0.0635,0 MXNCHF,D,20210205,0.0443,0.0448,0.0443,0.0447,0 MXNCZK,D,20210205,1.0583,1.0667,1.0573,1.0644,0 MXNDKK,D,20210205,0.3048,0.3077,0.3045,0.307,0 MXNEUR,D,20210205,0.041,0.0414,0.0409,0.0413,0 MXNGBP,D,20210205,0.0359,0.0363,0.0358,0.0362,0 MXNHKD,D,20210205,0.3802,0.386,0.3797,0.3857,0 MXNJPY,D,20210205,5.179,5.249,5.168,5.242,0 MXNSGD,D,20210205,0.0656,0.0664,0.0656,0.0664,0 MXNUSD,D,20210205,0.049,0.0498,0.049,0.0498,0 MXNZAR,D,20210205,0.7356,0.7406,0.7343,0.7377,0 MYRAUD,D,20210205,0.3235,0.3239,0.3219,0.3219,0 MYRCAD,D,20210205,0.3154,0.3154,0.3145,0.3154,0 MYRCHF,D,20210205,0.2224,0.2225,0.2219,0.2219,0 MYRCNH,D,20210205,1.599,1.599,1.588,1.588,0 MYRCNY,D,20210205,1.5898,1.5939,1.5889,1.5939,0 MYRDKK,D,20210205,1.5343,1.5343,1.5241,1.529,0 MYREUR,D,20210205,0.2054,0.2054,0.2048,0.2049,0 MYRGBP,D,20210205,0.1807,0.1807,0.1792,0.1801,0 MYRHKD,D,20210205,1.9066,1.9158,1.9041,1.9153,0 MYRIDR,D,20210205,3451.1,3451.1,3443.4,3443.4,0 MYRINR,D,20210205,17.931,17.976,17.895,17.975,0 MYRJPY,D,20210205,25.967,26.04,25.932,26.036,0 MYRKRW,D,20210205,275.81,276.73,274.32,274.4,0 MYRNZD,D,20210205,0.3443,0.3443,0.341,0.3412,0 MYRPKR,D,20210205,39.458,39.458,39.306,39.306,0 MYRSGD,D,20210205,0.3288,0.3296,0.3288,0.3292,0 MYRTHB,D,20210205,7.3976,7.4004,7.3925,7.4004,0 MYRTWD,D,20210205,6.883,6.885,6.883,6.885,0 MYRUSD,D,20210205,0.2471,0.2474,0.2453,0.2471,0 MYRZAR,D,20210205,3.6889,3.6937,3.6615,3.6625,0 NGNGBP,D,20210205,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210205,0.2778,0.2779,0.2763,0.2766,0 NIOGBP,D,20210205,0.0209,0.0209,0.0208,0.0208,0 NOKCAD,D,20210205,0.1485,0.1498,0.1482,0.1495,0 NOKCHF,D,20210205,10.47,10.545,10.446,10.535,0 NOKCNH,D,20210205,0.75,0.758,0.75,0.758,0 NOKDKK,D,20210205,0.7197,0.7244,0.719,0.7234,0 NOKEUR,D,20210205,0.0968,0.0974,0.0966,0.0973,0 NOKGBP,D,20210205,0.0847,0.0854,0.0845,0.0853,0 NOKINR,D,20210205,8.4464,8.5375,8.4345,8.5365,0 NOKJPY,D,20210205,12.2226,12.3583,12.1986,12.3516,0 NOKPLN,D,20210205,0.4355,0.4371,0.435,0.4362,0 NOKSEK,D,20210205,0.9788,0.9833,0.9785,0.9807,0 NOKUSD,D,20210205,0.1158,0.1173,0.1156,0.1172,0 NOKZAR,D,20210205,1.7373,1.7465,1.7301,1.7395,0 NZDAED,D,20210205,2.6294,2.6378,2.6227,2.6378,0 NZDAUD,D,20210205,0.9417,0.9421,0.9376,0.9379,0 NZDCAD,D,20210205,0.9179,0.9198,0.9134,0.9187,0 NZDCHF,D,20210205,0.647,0.6482,0.6446,0.6472,0 NZDCNH,D,20210205,4.632,4.655,4.621,4.651,0 NZDCNY,D,20210205,4.6287,4.643,4.618,4.643,0 NZDCZK,D,20210205,15.444,15.461,15.352,15.401,0 NZDDKK,D,20210205,4.4478,4.4526,4.43,4.4435,0 NZDEUR,D,20210205,0.5981,0.5988,0.5957,0.5976,0 NZDGBP,D,20210205,0.5235,0.5247,0.5214,0.5242,0 NZDHKD,D,20210205,5.5487,5.5867,5.5321,5.5831,0 NZDHUF,D,20210205,212.66,213.54,212.1,213.11,0 NZDIDR,D,20210205,10032.1,10092.1,9881.2,10084.1,0 NZDINR,D,20210205,52.192,52.417,52.005,52.395,0 NZDJPY,D,20210205,75.563,75.94,75.322,75.746,0 NZDKRW,D,20210205,801.41,804.81,801.24,804.45,0 NZDMXN,D,20210205,14.5957,14.6025,14.4479,14.4671,0 NZDMYR,D,20210205,2.8993,2.9159,2.8993,2.908,0 NZDNOK,D,20210205,6.1777,6.1827,6.1353,6.1362,0 NZDPKR,D,20210205,114.768,115.07,114.729,115.067,0 NZDPLN,D,20210205,2.6915,2.6939,2.678,2.6791,0 NZDSEK,D,20210205,6.0519,6.0622,6.0246,6.0277,0 NZDSGD,D,20210205,0.9568,0.9611,0.9549,0.9598,0 NZDTHB,D,20210205,21.533,21.646,21.477,21.632,0 NZDTRY,D,20210205,5.1065,5.1119,5.0436,5.074,0 NZDTWD,D,20210205,20.053,20.053,19.964,19.964,0 NZDUSD,D,20210205,0.7158,0.7206,0.7136,0.7195,0 NZDZAR,D,20210205,10.733,10.7496,10.6671,10.6754,0 OMRAED,D,20210205,9.5374,9.5393,9.5355,9.5361,0 OMRGBP,D,20210205,1.8959,1.8976,1.887,1.887,0 OMRPKR,D,20210205,415.85,415.85,415.65,415.65,0 OMRUSD,D,20210205,2.5895,2.597,2.5888,2.5893,0 OMRZAR,D,20210205,38.9299,39.0209,38.4719,38.5017,0 PENGBP,D,20210205,0.2006,0.2007,0.1998,0.2,0 PGKGBP,D,20210205,0.2086,0.2086,0.2079,0.2079,0 PHPDKK,D,20210205,0.1289,0.1291,0.1283,0.1283,0 PHPGBP,D,20210205,0.0152,0.0152,0.0151,0.0151,0 PHPJPY,D,20210205,2.1882,2.1964,2.1881,2.189,0 PHPUSD,D,20210205,0.0208,0.0208,0.0208,0.0208,0 PKRGBP,D,20210205,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210205,0.6577,0.659,0.6577,0.6588,0 PKRZAR,D,20210205,0.0937,0.0938,0.0927,0.0927,0 PLNCHF,D,20210205,0.2403,0.2416,0.24,0.2415,0 PLNCZK,D,20210205,5.736,5.749,5.725,5.745,0 PLNDKK,D,20210205,1.652,1.6584,1.6503,1.6579,0 PLNEUR,D,20210205,0.2222,0.223,0.2219,0.223,0 PLNGBP,D,20210205,0.1944,0.1956,0.1941,0.1955,0 PLNHUF,D,20210205,79.013,79.586,78.907,79.523,0 PLNJPY,D,20210205,28.064,28.318,28.008,28.31,0 PLNNOK,D,20210205,2.2948,2.2968,2.286,2.2891,0 PLNSEK,D,20210205,2.2478,2.2537,2.246,2.2488,0 PLNUSD,D,20210205,0.2658,0.2687,0.2655,0.2686,0 QARAED,D,20210205,1.0064,1.0128,1.0059,1.0128,0 QARGBP,D,20210205,0.2008,0.2008,0.2001,0.2001,0 QARPKR,D,20210205,43.92,43.95,43.9,43.93,0 QARUSD,D,20210205,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210205,4.1108,4.1172,4.0906,4.0936,0 RONCHF,D,20210205,0.2217,0.222,0.2214,0.2219,0 RONGBP,D,20210205,0.1795,0.1798,0.1792,0.1798,0 RONUSD,D,20210205,0.2452,0.2469,0.2449,0.2469,0 RSDUSD,D,20210205,0.0102,0.0102,0.0102,0.0102,0 RUBCHF,D,20210205,0.012,0.0121,0.0119,0.012,0 RUBGBP,D,20210205,0.0097,0.0098,0.0097,0.0098,0 RUBJPY,D,20210205,1.3973,1.4162,1.3945,1.4111,0 RUBKRW,D,20210205,14.826,15.056,14.826,14.968,0 RUBPLN,D,20210205,0.0498,0.0503,0.0497,0.0499,0 RUBUSD,D,20210205,0.0132,0.0134,0.0132,0.0134,0 SAREUR,D,20210205,0.2226,0.2226,0.2212,0.2212,0 SARPKR,D,20210205,42.679,42.679,42.658,42.658,0 SARUSD,D,20210205,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210205,0.0332,0.0343,0.033,0.033,0 SCRUSD,D,20210205,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210205,0.1555,0.1558,0.1547,0.1556,0 SEKCAD,D,20210205,0.1516,0.1525,0.1509,0.1523,0 SEKCHF,D,20210205,10.69,10.74,10.62,10.73,0 SEKCNH,D,20210205,0.768,0.772,0.768,0.772,0 SEKCZK,D,20210205,2.5511,2.5577,2.5409,2.5555,0 SEKDKK,D,20210205,0.7347,0.7373,0.7335,0.737,0 SEKEUR,D,20210205,0.0988,0.0992,0.0984,0.0991,0 SEKGBP,D,20210205,0.0865,0.087,0.0862,0.0869,0 SEKILS,D,20210205,0.389,0.3928,0.3871,0.3927,0 SEKINR,D,20210205,8.6201,8.6967,8.6014,8.6939,0 SEKJPY,D,20210205,12.4822,12.5891,12.4488,12.5837,0 SEKNOK,D,20210205,1.0202,1.0214,1.0136,1.0169,0 SEKPLN,D,20210205,0.4445,0.4449,0.4434,0.4443,0 SEKUSD,D,20210205,0.1182,0.1195,0.1179,0.1194,0 SEKZAR,D,20210205,1.7724,1.7775,1.762,1.7722,0 SGDAED,D,20210205,2.746,2.752,2.743,2.752,0 SGDARS,D,20210205,65.7562,65.9596,65.6651,65.9123,0 SGDAUD,D,20210205,0.9839,0.9847,0.9757,0.9758,0 SGDBRL,D,20210205,4.0567,4.0709,4.0065,4.026,0 SGDCAD,D,20210205,0.9592,0.9592,0.9556,0.9557,0 SGDCHF,D,20210205,0.6762,0.6762,0.6731,0.6732,0 SGDCNH,D,20210205,6.615,6.615,4.841,4.841,0 SGDCNY,D,20210205,4.8329,4.8389,4.8321,4.8389,0 SGDDKK,D,20210205,4.648,4.6482,4.6138,4.6183,0 SGDEUR,D,20210205,0.6251,0.6251,0.6208,0.6213,0 SGDGBP,D,20210205,0.5469,0.5469,0.5452,0.5453,0 SGDHKD,D,20210205,5.7984,5.8135,5.7892,5.8086,0 SGDIDR,D,20210205,10483.6,10524.7,10483.6,10497.9,0 SGDINR,D,20210205,54.532,54.549,54.414,54.535,0 SGDJPY,D,20210205,78.983,79.089,78.695,78.834,0 SGDKRW,D,20210205,837.2,841.64,836.81,837.3,0 SGDMXN,D,20210205,15.2505,15.2511,15.0468,15.0496,0 SGDMYR,D,20210205,3.0333,3.0428,3.0268,3.0283,0 SGDNZD,D,20210205,1.0445,1.047,1.0398,1.0399,0 SGDPKR,D,20210205,119.737,119.827,119.714,119.821,0 SGDPLN,D,20210205,2.8123,2.8126,2.7873,2.7876,0 SGDSEK,D,20210205,6.3222,6.3326,6.2506,6.2715,0 SGDTHB,D,20210205,22.479,22.493,22.472,22.491,0 SGDTWD,D,20210205,20.956,20.958,20.859,20.859,0 SGDUSD,D,20210205,0.748,0.7498,0.7468,0.7489,0 SGDZAR,D,20210205,11.2108,11.23,11.1046,11.106,0 SHPUSD,D,20210205,1.3675,1.3676,1.3675,1.3676,0 SZLCHF,D,20210205,0.0598,0.0604,0.0598,0.0604,0 SZLEUR,D,20210205,0.0553,0.0558,0.0553,0.0558,0 SZLGBP,D,20210205,0.0485,0.0487,0.0485,0.0487,0 SZLUSD,D,20210205,0.0663,0.0669,0.0663,0.0669,0 THBAUD,D,20210205,0.0437,0.0438,0.0434,0.0434,0 THBCAD,D,20210205,0.0426,0.0427,0.0425,0.0425,0 THBCHF,D,20210205,0.0301,0.0301,0.0299,0.0299,0 THBCNY,D,20210205,0.2148,0.215,0.2148,0.215,0 THBEUR,D,20210205,0.0278,0.0278,0.0276,0.0276,0 THBGBP,D,20210205,0.0243,0.0243,0.0242,0.0242,0 THBHKD,D,20210205,0.2578,0.2584,0.2573,0.2584,0 THBIDR,D,20210205,464.977,465.726,463.762,464.744,0 THBINR,D,20210205,2.4245,2.426,2.4194,2.4228,0 THBJPY,D,20210205,3.5092,3.5128,3.5017,3.5094,0 THBKRW,D,20210205,37.199,37.401,37.178,37.187,0 THBMYR,D,20210205,0.1348,0.1352,0.1345,0.1346,0 THBNZD,D,20210205,0.0464,0.0465,0.0462,0.0462,0 THBPKR,D,20210205,5.3247,5.3272,5.3232,5.3267,0 THBSGD,D,20210205,0.0445,0.0445,0.0443,0.0444,0 THBTWD,D,20210205,0.929,0.9291,0.929,0.9291,0 THBUSD,D,20210205,0.0332,0.0333,0.0332,0.0333,0 THBZAR,D,20210205,0.4986,0.4992,0.4934,0.4941,0 TNDGBP,D,20210205,0.2701,0.2701,0.2675,0.2675,0 TNDUSD,D,20210205,0.3701,0.3704,0.3701,0.3704,0 TRYCHF,D,20210205,0.1266,0.128,0.1264,0.1273,0 TRYDKK,D,20210205,0.8705,0.8789,0.869,0.8738,0 TRYJPY,D,20210205,14.791,14.991,14.749,14.919,0 TRYPLN,D,20210205,0.5268,0.5314,0.5258,0.5268,0 TRYUSD,D,20210205,0.1401,0.1422,0.1398,0.1416,0 TRYZAR,D,20210205,2.1007,2.1217,2.0973,2.1009,0 TTDGBP,D,20210205,0.1082,0.1082,0.1076,0.1076,0 TWDAUD,D,20210205,0.047,0.047,0.0468,0.0468,0 TWDCAD,D,20210205,0.0458,0.0459,0.0457,0.0458,0 TWDCHF,D,20210205,0.0323,0.0323,0.0322,0.0323,0 TWDCNY,D,20210205,0.2307,0.2317,0.2307,0.2317,0 TWDDKK,D,20210205,0.2217,0.2217,0.2217,0.2217,0 TWDHKD,D,20210205,0.2767,0.2786,0.2764,0.2785,0 TWDIDR,D,20210205,500.78,500.78,500.32,500.67,0 TWDINR,D,20210205,2.6094,2.6135,2.5989,2.6002,0 TWDJPY,D,20210205,3.768,3.786,3.763,3.786,0 TWDKRW,D,20210205,40.081,40.287,39.888,39.9,0 TWDMYR,D,20210205,0.1445,0.1456,0.1445,0.1445,0 TWDNZD,D,20210205,0.05,0.0501,0.0496,0.0496,0 TWDPKR,D,20210205,5.7221,5.7221,5.7198,5.7198,0 TWDSEK,D,20210205,0.3017,0.3022,0.2994,0.3007,0 TWDSGD,D,20210205,0.0477,0.0479,0.0477,0.0478,0 TWDTHB,D,20210205,1.0727,1.077,1.0727,1.077,0 TWDUSD,D,20210205,0.0358,0.0358,0.0357,0.0357,0 TWDZAR,D,20210205,0.5351,0.536,0.5324,0.5325,0 TZSZAR,D,20210205,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20210205,0.2225,0.2235,0.2225,0.2235,0 UAHEUR,D,20210205,0.0299,0.03,0.0299,0.03,0 UAHUSD,D,20210205,0.0358,0.0359,0.0357,0.0359,0 USDAED,D,20210205,3.6728,3.673,3.6726,3.6729,0 USDAFN,D,20210205,77.99,77.99,77.198,77.198,0 USDALL,D,20210205,103.002,103.133,103.002,103.133,0 USDARS,D,20210205,87.9094,88.0034,87.8189,87.9181,0 USDAUD,D,20210205,1.3154,1.3188,1.3022,1.3023,0 USDAWG,D,20210205,1.795,1.798,1.795,1.795,0 USDBDT,D,20210205,84.653,84.653,84.62,84.62,0 USDBGN,D,20210205,1.6262,1.632,1.62,1.62,0 USDBHD,D,20210205,0.3748,0.3769,0.3745,0.3748,0 USDBIF,D,20210205,1939.2,1941.3,1939.2,1940.2,0 USDBND,D,20210205,1.3348,1.3367,1.3348,1.3367,0 USDBOB,D,20210205,6.9048,6.9048,6.8984,6.8984,0 USDBRL,D,20210205,5.4257,5.4496,5.3479,5.3696,0 USDBWP,D,20210205,11.0111,11.0111,10.9738,10.9738,0 USDBZD,D,20210205,2.013,2.014,2.013,2.014,0 USDCAD,D,20210205,1.2823,1.2832,1.2752,1.2752,0 USDCDF,D,20210205,1975.2,1976.5,1974,1974,0 USDCHF,D,20210205,0.904,0.9045,0.8986,0.8986,0 USDCLP,D,20210205,735.65,738.98,733.07,738.91,0 USDCNH,D,20210205,6.4714,6.4877,6.4566,6.4583,0 USDCNY,D,20210205,6.4701,6.4796,6.4609,6.4653,0 USDCOP,D,20210205,3554.7,3555.5,3531.9,3549.7,0 USDCRC,D,20210205,612.24,612.58,612.24,612.58,0 USDCUP,D,20210205,23.9868,23.9989,23.9868,23.9989,0 USDCVE,D,20210205,91.955,92.045,91.955,92.02,0 USDCZK,D,20210205,21.5744,21.6051,21.3735,21.3837,0 USDDJF,D,20210205,177.74,177.87,177.74,177.81,0 USDDKK,D,20210205,6.2143,6.2213,6.1699,6.1711,0 USDDOP,D,20210205,57.856,57.874,57.856,57.868,0 USDDZD,D,20210205,132.933,133.346,132.933,132.97,0 USDEGP,D,20210205,15.6651,15.6883,15.6576,15.6636,0 USDETB,D,20210205,39.47,39.525,39.47,39.525,0 USDEUR,D,20210205,0.8357,0.8366,0.8298,0.8299,0 USDFJD,D,20210205,2.0451,2.0512,2.0444,2.0512,0 USDGBP,D,20210205,0.7311,0.7317,0.7278,0.7279,0 USDGEL,D,20210205,3.303,3.306,3.303,3.306,0 USDGHS,D,20210205,5.8024,5.8087,5.8024,5.808,0 USDGMD,D,20210205,51.49,51.5,51.47,51.47,0 USDGNF,D,20210205,10266.7,10291,10266.7,10277,0 USDGTQ,D,20210205,7.7698,7.7734,7.7698,7.7734,0 USDHKD,D,20210205,7.7524,7.7531,7.7519,7.7524,0 USDHNL,D,20210205,24.047,24.058,24.047,24.058,0 USDHRK,D,20210205,6.3244,6.3285,6.2768,6.2768,0 USDHTG,D,20210205,72.316,74.241,72.316,74.241,0 USDHUF,D,20210205,297.128,297.882,295.868,295.995,0 USDIDR,D,20210205,14010,14093,14000,14000,0 USDILS,D,20210205,3.2894,3.2963,3.2801,3.2871,0 USDINR,D,20210205,72.9357,73.0202,72.7466,72.7827,0 USDIQD,D,20210205,1457.8,1458.5,1457.8,1458.5,0 USDISK,D,20210205,129.983,130.113,128.257,128.26,0 USDJPY,D,20210205,105.597,105.763,105.284,105.293,0 USDKES,D,20210205,109.666,109.666,108.783,109.502,0 USDKHR,D,20210205,4064.5,4067.7,4064.5,4066.5,0 USDKMF,D,20210205,409.2,409.2,407.8,407.8,0 USDKRW,D,20210205,1120.3,1127.34,1116.36,1116.9,0 USDKWD,D,20210205,0.3027,0.3029,0.3025,0.3026,0 USDKZT,D,20210205,421.73,421.73,420.32,420.32,0 USDLAK,D,20210205,9317.76,9327.71,9317.76,9327.71,0 USDLBP,D,20210205,1509.7,1510.8,1509.5,1510.2,0 USDLKR,D,20210205,193.19,193.29,193.19,193.29,0 USDLRD,D,20210205,170.9,170.94,170.9,170.94,0 USDLSL,D,20210205,15.0679,15.0693,15.0679,15.0693,0 USDLYD,D,20210205,4.4783,4.4783,4.4737,4.4737,0 USDMAD,D,20210205,8.9886,8.9887,8.9867,8.988,0 USDMDL,D,20210205,17.449,17.502,17.449,17.502,0 USDMKD,D,20210205,51.374,51.374,51.374,51.374,0 USDMMK,D,20210205,1402.9872,1406.2295,1402.9872,1406.2295,0 USDMOP,D,20210205,7.974,7.979,7.974,7.979,0 USDMUR,D,20210205,38.592,39.994,38.504,38.657,0 USDMVR,D,20210205,15.3,15.34,15.3,15.3,0 USDMWK,D,20210205,769.87,773.35,769.87,772.75,0 USDMXN,D,20210205,20.3863,20.42,20.0806,20.0867,0 USDMYR,D,20210205,4.0451,4.0708,4.0421,4.0455,0 USDNAD,D,20210205,15.0686,15.0693,15.0686,15.0693,0 USDNGN,D,20210205,391.8,395.58,390.92,394.2,0 USDNIO,D,20210205,34.8435,34.8715,34.8435,34.8715,0 USDNOK,D,20210205,8.6326,8.6465,8.499,8.5152,0 USDNPR,D,20210205,116.397,116.415,116.397,116.415,0 USDNZD,D,20210205,1.3967,1.4011,1.3874,1.3881,0 USDOMR,D,20210205,0.3837,0.3849,0.3837,0.3838,0 USDPAB,D,20210205,0.9988,0.9992,0.9988,0.9992,0 USDPEN,D,20210205,3.6369,3.6396,3.6369,3.6392,0 USDPGK,D,20210205,3.5022,3.5066,3.5022,3.5066,0 USDPHP,D,20210205,48.0964,48.112,48.0334,48.0374,0 USDPKR,D,20210205,160.2553,160.2553,160.1063,160.1063,0 USDPLN,D,20210205,3.76,3.7649,3.7193,3.7206,0 USDPYG,D,20210205,6859.9,6866.9,6859.9,6866.9,0 USDQAR,D,20210205,3.6352,3.6372,3.6352,3.6372,0 USDRON,D,20210205,4.069,4.0735,4.0404,4.0409,0 USDRUB,D,20210205,75.505,75.592,74.506,74.598,0 USDRWF,D,20210205,991.21,991.76,990.66,990.66,0 USDSAR,D,20210205,3.747,3.751,3.7467,3.7468,0 USDSCR,D,20210205,20.3923,21.1695,20.3719,20.3963,0 USDSEK,D,20210205,8.4543,8.4787,8.3338,8.3671,0 USDSGD,D,20210205,1.3367,1.3389,1.3313,1.3326,0 USDSLL,D,20210205,10161,10163,10161,10161,0 USDSOS,D,20210205,576.8,577.8,576.8,577.3,0 USDSVC,D,20210205,8.7387,8.7426,8.7387,8.7426,0 USDSZL,D,20210205,15.0532,15.0532,14.9375,14.9375,0 USDTHB,D,20210205,30.0789,30.1286,29.9876,29.998,0 USDTND,D,20210205,2.7015,2.7015,2.6999,2.6999,0 USDTRY,D,20210205,7.1321,7.1444,7.0276,7.05,0 USDTWD,D,20210205,27.9044,28.0007,27.9044,27.9739,0 USDTZS,D,20210205,2315.3,2316.9,2315.3,2316.9,0 USDUAH,D,20210205,27.836,27.836,27.743,27.743,0 USDUYU,D,20210205,42.274,42.405,42.274,42.405,0 USDUZS,D,20210205,10452.7,10538.6,10452.7,10538.6,0 USDVND,D,20210205,22993.43,22995.87,22987.12,22991.13,0 USDXAF,D,20210205,546.92,547.57,546.92,547.57,0 USDXOF,D,20210205,546.96,547.57,546.96,547.57,0 USDXPF,D,20210205,99.218,99.218,99.216,99.216,0 USDYER,D,20210205,250.29,250.36,250.27,250.27,0 USDZAR,D,20210205,14.9927,15.0239,14.8101,14.8212,0 UYUEUR,D,20210205,0.0195,0.0196,0.0193,0.0193,0 UYUUSD,D,20210205,0.0233,0.0235,0.0233,0.0234,0 VNDJPY,D,20210205,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20210205,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20210205,2315.88,2376.31,2308.66,2364.7,0 XAGAUD,D,20210205,34.64,35.23,34.47,35.02,0 XAGBRL,D,20210205,143.02,145.13,142.46,144.53,0 XAGCAD,D,20210205,33.7803,34.4887,33.6779,34.3302,0 XAGCHF,D,20210205,757.8301,773.1701,755.9138,769.4923,0 XAGCNY,D,20210205,170.55,174.71,169.9,174.01,0 XAGEUR,D,20210205,22.03,22.44,21.9,22.31,0 XAGGBP,D,20210205,19.24,19.65,19.12,19.56,0 XAGHKD,D,20210205,204.0894,209.203,203.5226,208.3767,0 XAGIDR,D,20210205,369293.72,378425.31,368225.59,376710.31,0 XAGINR,D,20210205,1917.4,1962.58,1913.12,1954.01,0 XAGJPY,D,20210205,2777.13,2842.33,2765.45,2832.3,0 XAGKRW,D,20210205,29504.72,30167.66,29487.69,30059.33,0 XAGMXN,D,20210205,537.24,543.28,535.72,540.54,0 XAGRUB,D,20210205,1989.8,2014.46,1975.09,2007.14,0 XAGSAR,D,20210205,98.84,101.35,98.49,100.95,0 XAGTRY,D,20210205,187.9969,190.6988,186.7759,189.693,0 XAGUSD,D,20210205,26.345,27.007,26.218,26.896,0 XAGZAR,D,20210205,394.58,401.07,393.51,398.35,0 XAUARS,D,20210205,157821.3,159625.1,157737.7,159372.3,0 XAUAUD,D,20210205,2360.9,2375.3,2354.1,2359.4,0 XAUBRL,D,20210205,9743.2,9817.6,9667.9,9737,0 XAUCAD,D,20210205,2301.89,2317.08,2300.31,2313.76,0 XAUCHF,D,20210205,51934.08,52341.14,51903.05,52097.44,0 XAUCNY,D,20210205,11619.3,11730.9,11613.7,11723.2,0 XAUEUR,D,20210205,1500.29,1511.02,1496.64,1504.93,0 XAUGBP,D,20210205,1312,1320.9,1309,1319.1,0 XAUHKD,D,20210205,13916.13,14061.361,13910.234,14053.644,0 XAUINR,D,20210205,130821,131962.3,130786,131813.9,0 XAUJPY,D,20210205,189510.2,191194,189217.7,190908.5,0 XAUMXN,D,20210205,36601.77,36740.67,36358.92,36427.33,0 XAURUB,D,20210205,135627.94,135932.06,134270.39,135261.89,0 XAUSAR,D,20210205,6733.7,6804.5,6731.5,6800.2,0 XAUTHB,D,20210205,53998,54435,53983,54116,0 XAUTRY,D,20210205,12814.03,12843.66,12688.82,12778.94,0 XAUUSD,D,20210205,1795.19,1814.15,1792.61,1813.31,0 XAUZAR,D,20210205,26915.3,27036.8,26831.6,26871.5,0 XCDGBP,D,20210205,0.2691,0.2702,0.2679,0.268,0 XPDEUR,D,20210205,1907.07,1943.17,1907.07,1938.45,0 XPDGBP,D,20210205,1668.77,1701.88,1668.77,1700.09,0 XPDUSD,D,20210205,2288.21,2342.96,2286.95,2337.91,0 XPFGBP,D,20210205,0.0073,0.0073,0.0073,0.0073,0 XPTEUR,D,20210205,917.37,934.45,915.46,932.84,0 XPTGBP,D,20210205,802.78,819.7,800.46,817.92,0 XPTUSD,D,20210205,1097.19,1124.5,1095.55,1123.65,0 YERUSD,D,20210205,0.004,0.004,0.004,0.004,0 ZARAED,D,20210205,0.2446,0.2476,0.244,0.2473,0 ZARARS,D,20210205,5.8534,5.9115,5.8534,5.9115,0 ZARAUD,D,20210205,0.0877,0.088,0.0876,0.0876,0 ZARBRL,D,20210205,0.3616,0.364,0.359,0.3619,0 ZARBWP,D,20210205,0.7361,0.7398,0.7321,0.7347,0 ZARCAD,D,20210205,0.0855,0.0861,0.0853,0.0858,0 ZARCHF,D,20210205,0.0603,0.0607,0.0601,0.0605,0 ZARCNY,D,20210205,0.4301,0.4339,0.4301,0.4339,0 ZARCYP,D,20210205,0.0326,0.0328,0.0326,0.0327,0 ZARDKK,D,20210205,0.4139,0.4163,0.4125,0.4153,0 ZAREUR,D,20210205,0.0557,0.056,0.0556,0.0558,0 ZARGBP,D,20210205,0.0487,0.0491,0.0486,0.049,0 ZARHKD,D,20210205,0.5164,0.5228,0.5155,0.5222,0 ZARIDR,D,20210205,934,944,922.7,943.4,0 ZARINR,D,20210205,4.8635,4.9082,4.8545,4.9068,0 ZARJPY,D,20210205,7.038,7.105,7.02,7.09,0 ZARKES,D,20210205,7.286,7.327,7.286,7.327,0 ZARKRW,D,20210205,74.6165,75.2885,74.6165,75.2855,0 ZARMUR,D,20210205,2.5915,2.65,2.5728,2.6196,0 ZARMXN,D,20210205,1.3584,1.3617,1.3492,1.3515,0 ZARMYR,D,20210205,0.27,0.27,0.27,0.27,0 ZARNOK,D,20210205,0.5748,0.5777,0.5722,0.5734,0 ZARNZD,D,20210205,0.0931,0.0937,0.093,0.0934,0 ZAROMR,D,20210205,0.0256,0.026,0.0256,0.0259,0 ZARPHP,D,20210205,3.2046,3.2401,3.1987,3.233,0 ZARPKR,D,20210205,10.67,10.783,10.654,10.756,0 ZARPLN,D,20210205,0.2507,0.2516,0.2497,0.2503,0 ZARSEK,D,20210205,0.5634,0.5662,0.5619,0.5632,0 ZARSGD,D,20210205,0.0891,0.0899,0.089,0.0898,0 ZARTHB,D,20210205,2.003,2.0233,2.002,2.0215,0 ZARTRY,D,20210205,0.4752,0.4765,0.4707,0.475,0 ZARTWD,D,20210205,1.8555,1.87,1.8555,1.87,0 ZARUSD,D,20210205,0.0666,0.0674,0.0665,0.0673,0