,,,,,,, AEDAUD,D,20210126,0.3527,0.3529,0.3516,0.3516,0 AEDCAD,D,20210126,0.3466,0.3467,0.3458,0.3458,0 AEDCHF,D,20210126,0.2417,0.2418,0.2415,0.2415,0 AEDDKK,D,20210126,1.6671,1.669,1.6644,1.6644,0 AEDEUR,D,20210126,0.2241,0.2243,0.2238,0.2238,0 AEDGBP,D,20210126,0.1991,0.1991,0.1983,0.1983,0 AEDINR,D,20210126,19.865,19.865,19.847,19.849,0 AEDJPY,D,20210126,28.252,28.252,28.209,28.209,0 AEDNOK,D,20210126,2.3208,2.3289,2.3205,2.3229,0 AEDNZD,D,20210126,0.3781,0.3782,0.376,0.376,0 AEDPKR,D,20210126,43.738,43.738,43.706,43.706,0 AEDSAR,D,20210126,1.0206,1.0211,1.0205,1.0207,0 AEDSEK,D,20210126,2.2556,2.2587,2.2549,2.258,0 AEDUSD,D,20210126,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210126,4.1457,4.1841,4.074,4.0954,0 ALLGBP,D,20210126,0.0072,0.0072,0.0071,0.0072,0 ARSAUD,D,20210126,0.0149,0.015,0.0148,0.0148,0 ARSBRL,D,20210126,0.0629,0.063,0.0612,0.0616,0 ARSCAD,D,20210126,0.0147,0.0147,0.0146,0.0146,0 ARSCHF,D,20210126,0.0102,0.0102,0.0102,0.0102,0 ARSEUR,D,20210126,0.0095,0.0095,0.0094,0.0095,0 ARSGBP,D,20210126,0.0084,0.0085,0.0084,0.0084,0 ARSHKD,D,20210126,0.0893,0.0893,0.0891,0.0892,0 ARSJPY,D,20210126,1.195,1.196,1.19,1.192,0 ARSMXN,D,20210126,0.2315,0.2336,0.2293,0.2302,0 ARSSGD,D,20210126,0.0153,0.0153,0.0152,0.0152,0 ARSUSD,D,20210126,0.0115,0.0115,0.0115,0.0115,0 ARSZAR,D,20210126,0.1754,0.1767,0.1731,0.1733,0 AUDAED,D,20210126,2.83,2.84,2.82,2.84,0 AUDARS,D,20210126,66.9704,67.4387,66.6662,67.3686,0 AUDBRL,D,20210126,4.2142,4.2203,4.1217,4.147,0 AUDCAD,D,20210126,0.9822,0.985,0.9801,0.9841,0 AUDCHF,D,20210126,0.6848,0.6878,0.682,0.6874,0 AUDCNH,D,20210126,5.0164,5.0187,5.0161,5.0161,0 AUDCNY,D,20210126,4.994,5.0037,4.9779,5.0019,0 AUDCZK,D,20210126,16.595,16.598,16.526,16.596,0 AUDDKK,D,20210126,4.7413,4.7416,4.741,4.7412,0 AUDEUR,D,20210126,0.6374,0.6374,0.6373,0.6374,0 AUDFJD,D,20210126,1.569,1.5815,1.5657,1.5745,0 AUDGBP,D,20210126,0.5642,0.5642,0.5641,0.5641,0 AUDHKD,D,20210126,5.9751,6.0104,5.9443,6.0099,0 AUDHUF,D,20210126,226.93,229.02,226.5,229.02,0 AUDIDR,D,20210126,10883.8,10883.8,10882.7,10882.7,0 AUDILS,D,20210126,2.5297,2.5297,2.5295,2.5295,0 AUDINR,D,20210126,56.479,56.479,56.47,56.474,0 AUDJPY,D,20210126,80,80.343,79.607,80.324,0 AUDKRW,D,20210126,849.53,854.12,848.8,853,0 AUDMXN,D,20210126,15.5001,15.5633,15.4497,15.5059,0 AUDMYR,D,20210126,3.1191,3.1312,3.1104,3.1312,0 AUDNOK,D,20210126,6.5762,6.625,6.5754,6.625,0 AUDNZD,D,20210126,1.0716,1.0722,1.0681,1.0713,0 AUDPHP,D,20210126,36.999,37.142,36.933,37.142,0 AUDPKR,D,20210126,123.907,124.388,123.907,124.342,0 AUDPLN,D,20210126,2.896,2.8964,2.8958,2.8959,0 AUDSEK,D,20210126,6.3858,6.4339,6.3748,6.4339,0 AUDSGD,D,20210126,1.0232,1.0272,1.0197,1.0272,0 AUDTHB,D,20210126,23.092,23.202,22.998,23.202,0 AUDTRY,D,20210126,5.6933,5.6935,5.6929,5.693,0 AUDTWD,D,20210126,21.602,21.602,21.576,21.595,0 AUDUSD,D,20210126,0.7753,0.7753,0.7753,0.7753,0 AUDZAR,D,20210126,11.7483,11.7877,11.6413,11.6532,0 AWGUSD,D,20210126,0.5555,0.5555,0.5541,0.5541,0 BDTGBP,D,20210126,0.0086,0.0086,0.0086,0.0086,0 BDTJPY,D,20210126,1.223,1.223,1.2229,1.2229,0 BGNCNY,D,20210126,4.0126,4.0225,4.0081,4.0157,0 BGNDKK,D,20210126,3.7869,3.8024,3.7848,3.7906,0 BGNUSD,D,20210126,0.6182,0.6207,0.6176,0.6197,0 BHDEUR,D,20210126,2.1736,2.1834,2.1709,2.1709,0 BHDPKR,D,20210126,425.99,426.21,425.89,425.89,0 BHDUSD,D,20210126,2.638,2.6518,2.635,2.6376,0 BNDGBP,D,20210126,0.5504,0.5508,0.5498,0.5508,0 BRLARS,D,20210126,15.8814,16.3407,15.8606,16.2302,0 BRLAUD,D,20210126,0.2371,0.2425,0.2368,0.2408,0 BRLCAD,D,20210126,0.2329,0.2385,0.2326,0.2369,0 BRLCHF,D,20210126,0.1623,0.1666,0.1622,0.1654,0 BRLEUR,D,20210126,0.1505,0.1544,0.1505,0.1534,0 BRLHKD,D,20210126,1.417,1.456,1.416,1.4466,0 BRLJPY,D,20210126,18.979,19.488,18.95,19.339,0 BRLKRW,D,20210126,201.54,204.622,201.413,204.622,0 BRLMXN,D,20210126,3.676,3.7529,3.6697,3.735,0 BRLRUB,D,20210126,13.769,14.114,13.728,14.014,0 BRLSEK,D,20210126,1.5146,1.5579,1.5141,1.5491,0 BRLSGD,D,20210126,0.2427,0.2487,0.2423,0.2472,0 BRLUSD,D,20210126,0.1829,0.188,0.1827,0.1867,0 BRLZAR,D,20210126,2.7836,2.8306,2.779,2.8116,0 BWPCHF,D,20210126,0.0805,0.0806,0.0805,0.0806,0 BWPEUR,D,20210126,0.0747,0.0747,0.0747,0.0747,0 BWPGBP,D,20210126,0.0662,0.0662,0.066,0.0662,0 BWPUSD,D,20210126,0.0908,0.0908,0.0907,0.0907,0 BWPZAR,D,20210126,1.3824,1.3908,1.3664,1.3681,0 CADAED,D,20210126,2.8824,2.8942,2.8732,2.8932,0 CADARS,D,20210126,68.1563,68.5423,67.9584,68.4796,0 CADAUD,D,20210126,1.0178,1.0202,1.015,1.0166,0 CADBRL,D,20210126,4.288,4.298,4.1891,4.2166,0 CADCHF,D,20210126,0.6971,0.6992,0.6954,0.6982,0 CADCNH,D,20210126,5.104,5.104,5.104,5.104,0 CADCNY,D,20210126,5.0849,5.0921,5.0717,5.0859,0 CADDKK,D,20210126,4.8094,4.8197,4.8006,4.8174,0 CADEUR,D,20210126,0.6464,0.6479,0.6452,0.6476,0 CADGBP,D,20210126,0.574,0.5752,0.5725,0.5732,0 CADHKD,D,20210126,6.0824,6.1083,6.0636,6.1058,0 CADIDR,D,20210126,10995.9,11064.5,10851.5,11062.1,0 CADILS,D,20210126,2.5699,2.5715,2.5563,2.5708,0 CADINR,D,20210126,57.218,57.399,57.152,57.384,0 CADJPY,D,20210126,81.458,81.679,81.162,81.612,0 CADKRW,D,20210126,864.51,868.48,864.31,867.36,0 CADKWD,D,20210126,0.2372,0.2381,0.2365,0.2379,0 CADMXN,D,20210126,15.782,15.875,15.697,15.758,0 CADMYR,D,20210126,3.1755,3.1849,3.1683,3.1849,0 CADNOK,D,20210126,6.6982,6.7473,6.6968,6.7323,0 CADNZD,D,20210126,1.0907,1.0914,1.0858,1.0889,0 CADPKR,D,20210126,126.131,126.531,126.131,126.463,0 CADPLN,D,20210126,2.9346,2.9466,2.9316,2.942,0 CADRUB,D,20210126,59.112,59.326,59.007,59.15,0 CADSEK,D,20210126,6.5012,6.5395,6.4949,6.5375,0 CADSGD,D,20210126,1.0416,1.0439,1.0399,1.0435,0 CADTHB,D,20210126,23.5,23.589,23.448,23.586,0 CADTRY,D,20210126,5.8098,5.817,5.7669,5.7841,0 CADTWD,D,20210126,21.995,21.995,21.976,21.976,0 CADUSD,D,20210126,0.7847,0.7879,0.7823,0.7876,0 CADZAR,D,20210126,11.9569,12.0238,11.8364,11.848,0 CDFUSD,D,20210126,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210126,4.1373,4.1394,4.1364,4.1394,0 CHFARS,D,20210126,97.7669,98.1024,97.6375,98.0407,0 CHFAUD,D,20210126,1.4599,1.4659,1.4535,1.4539,0 CHFBRL,D,20210126,6.152,6.1581,6.0038,6.0363,0 CHFBWP,D,20210126,12.4085,12.4085,12.388,12.388,0 CHFCAD,D,20210126,1.4341,1.4376,1.4299,1.4317,0 CHFCNH,D,20210126,7.304,7.304,7.304,7.304,0 CHFCNY,D,20210126,7.2904,7.293,7.2766,7.2825,0 CHFCZK,D,20210126,24.23,24.316,24.108,24.142,0 CHFDKK,D,20210126,6.8985,6.9068,6.8759,6.8972,0 CHFEUR,D,20210126,0.9272,0.9284,0.9259,0.9272,0 CHFGBP,D,20210126,0.8232,0.826,0.8198,0.8207,0 CHFHKD,D,20210126,8.7242,8.7477,8.7125,8.7422,0 CHFHUF,D,20210126,331.333,333.244,331.274,333.172,0 CHFIDR,D,20210126,15773.8,15840.5,15585.9,15838,0 CHFILS,D,20210126,3.6864,3.6879,3.6654,3.6803,0 CHFINR,D,20210126,82.079,82.196,81.966,82.169,0 CHFJPY,D,20210126,116.803,116.941,116.638,116.849,0 CHFKRW,D,20210126,1240.12,1244.64,1239.9,1241.67,0 CHFMXN,D,20210126,22.634,22.808,22.471,22.559,0 CHFMYR,D,20210126,4.5507,4.5573,4.5494,4.5573,0 CHFNOK,D,20210126,9.6077,9.6936,9.5936,9.6386,0 CHFNZD,D,20210126,1.5647,1.5683,1.5543,1.559,0 CHFPKR,D,20210126,180.832,181.532,180.795,181.328,0 CHFPLN,D,20210126,4.2091,4.2228,4.208,4.212,0 CHFRON,D,20210126,4.5145,4.5202,4.5099,4.515,0 CHFRUB,D,20210126,84.771,85.197,84.417,84.678,0 CHFSEK,D,20210126,9.3236,9.3648,9.3193,9.3605,0 CHFSGD,D,20210126,1.4937,1.4958,1.4912,1.4938,0 CHFSZL,D,20210126,17.1485,17.1485,17.1112,17.1112,0 CHFTHB,D,20210126,33.713,33.768,33.68,33.768,0 CHFTRY,D,20210126,8.333,8.3549,8.257,8.2821,0 CHFTWD,D,20210126,31.546,31.546,31.476,31.476,0 CHFUSD,D,20210126,1.1255,1.1285,1.124,1.1277,0 CHFZAR,D,20210126,17.1544,17.2752,16.9472,16.9658,0 CLPEUR,D,20210126,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210126,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210126,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210126,1.1948,1.1978,1.1944,1.1972,0 CNHIDR,D,20210126,2166,2166,2166,2166,0 CNHINR,D,20210126,11.267,11.267,11.267,11.267,0 CNHJPY,D,20210126,15.9923,16.0227,15.984,16.0009,0 CNHKRW,D,20210126,170.3,170.3,170.3,170.3,0 CNHPHP,D,20210126,7.4114,7.4114,7.4114,7.4114,0 CNHTHB,D,20210126,4.457,4.457,4.32,4.32,0 CNHTWD,D,20210126,4.318,4.318,4.318,4.318,0 CNYAUD,D,20210126,0.1995,0.1995,0.1995,0.1995,0 CNYBGN,D,20210126,0.2487,0.2489,0.2484,0.2484,0 CNYCAD,D,20210126,0.1966,0.1973,0.1963,0.1963,0 CNYCHF,D,20210126,0.137,0.1375,0.1368,0.1371,0 CNYDKK,D,20210126,0.9446,0.9459,0.9446,0.9449,0 CNYEUR,D,20210126,0.127,0.1271,0.127,0.127,0 CNYGBP,D,20210126,0.1129,0.1134,0.1126,0.1126,0 CNYHKD,D,20210126,1.1956,1.2002,1.1944,1.1988,0 CNYJPY,D,20210126,15.994,16.014,15.994,16.009,0 CNYKRW,D,20210126,170.01,170.94,170,170.31,0 CNYMYR,D,20210126,0.624,0.6257,0.6238,0.6257,0 CNYNZD,D,20210126,0.2144,0.2154,0.2135,0.2138,0 CNYUSD,D,20210126,0.1543,0.1547,0.1543,0.1547,0 CNYZAR,D,20210126,2.3509,2.3731,2.3146,2.3267,0 COPDKK,D,20210126,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20210126,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210126,31.605,31.795,31.229,31.265,0 CZKCHF,D,20210126,0.0412,0.0414,0.0411,0.0414,0 CZKDKK,D,20210126,0.2843,0.2854,0.2837,0.2853,0 CZKEUR,D,20210126,0.0382,0.0384,0.0381,0.0384,0 CZKJPY,D,20210126,4.8137,4.838,4.7927,4.8335,0 CZKMXN,D,20210126,0.9329,0.9379,0.93,0.9334,0 CZKNOK,D,20210126,0.3959,0.3987,0.3957,0.3987,0 CZKPLN,D,20210126,0.1735,0.1745,0.1734,0.1742,0 CZKSEK,D,20210126,0.3844,0.3875,0.3842,0.3874,0 CZKUSD,D,20210126,0.0464,0.0467,0.0462,0.0466,0 DJFGBP,D,20210126,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210126,0.5993,0.6,0.5987,0.6,0 DKKAUD,D,20210126,0.2116,0.2123,0.2109,0.2109,0 DKKBGN,D,20210126,0.2624,0.2628,0.262,0.262,0 DKKBRL,D,20210126,0.892,0.8934,0.8693,0.8756,0 DKKCAD,D,20210126,0.2079,0.2083,0.2074,0.2075,0 DKKCHF,D,20210126,14.495,14.509,14.436,14.495,0 DKKCNY,D,20210126,1.0563,1.0575,1.0539,1.0557,0 DKKCOP,D,20210126,575.98,584.91,575.52,584.91,0 DKKCZK,D,20210126,3.512,3.52,3.498,3.5,0 DKKEUR,D,20210126,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20210126,0.1193,0.1197,0.1189,0.119,0 DKKHKD,D,20210126,1.2645,1.2688,1.2612,1.2672,0 DKKHUF,D,20210126,48.034,48.308,48.024,48.3,0 DKKINR,D,20210126,11.907,11.9431,11.8822,11.9209,0 DKKISK,D,20210126,21.084,21.084,21.065,21.084,0 DKKJPY,D,20210126,16.9293,16.9575,16.8923,16.9389,0 DKKMXN,D,20210126,3.2812,3.302,3.2605,3.2707,0 DKKMYR,D,20210126,0.659,0.6612,0.659,0.6612,0 DKKNOK,D,20210126,1.3925,1.4034,1.3913,1.3971,0 DKKNZD,D,20210126,0.2268,0.2272,0.2255,0.226,0 DKKPHP,D,20210126,7.8325,7.848,7.8228,7.8407,0 DKKPKR,D,20210126,26.217,26.303,26.197,26.28,0 DKKPLN,D,20210126,0.6101,0.612,0.61,0.6106,0 DKKSEK,D,20210126,1.3515,1.3573,1.3511,1.357,0 DKKSGD,D,20210126,0.2165,0.2166,0.2163,0.2166,0 DKKTHB,D,20210126,4.8952,4.9018,4.8829,4.8999,0 DKKTRY,D,20210126,1.2079,1.2106,1.1976,1.2006,0 DKKTWD,D,20210126,4.569,4.569,4.5637,4.5641,0 DKKUAH,D,20210126,4.5966,4.5966,4.5899,4.5899,0 DKKUSD,D,20210126,0.1631,0.1637,0.1627,0.1635,0 DKKZAR,D,20210126,2.4861,2.5012,2.4562,2.4591,0 DOPGBP,D,20210126,0.0126,0.0127,0.0125,0.0125,0 DZDEUR,D,20210126,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210126,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210126,0.0524,0.0524,0.0522,0.0522,0 EGPJPY,D,20210126,6.596,6.596,6.578,6.58,0 EGPPKR,D,20210126,10.214,10.222,10.211,10.211,0 EGPUSD,D,20210126,0.0636,0.0636,0.0634,0.0635,0 ETBGBP,D,20210126,0.0185,0.0185,0.0185,0.0185,0 EURAED,D,20210126,4.458,4.465,4.45,4.465,0 EURAFN,D,20210126,95.06,95.06,94.91,94.91,0 EURALL,D,20210126,123.58,123.6,123.58,123.6,0 EURAMD,D,20210126,629.03,629.5,629.03,629.5,0 EURARS,D,20210126,105.4438,105.8083,105.318,105.7587,0 EURAUD,D,20210126,1.5686,1.5687,1.5686,1.5687,0 EURBBD,D,20210126,2.4525,2.4525,2.4486,2.4486,0 EURBDT,D,20210126,102.955,102.955,102.791,102.791,0 EURBGN,D,20210126,1.952,1.955,1.9487,1.9487,0 EURBHD,D,20210126,0.4547,0.4571,0.4542,0.4556,0 EURBIF,D,20210126,2358.95,2358.95,2355.45,2355.45,0 EURBND,D,20210126,1.6109,1.6109,1.6079,1.6079,0 EURBOB,D,20210126,8.3618,8.3618,8.3485,8.3485,0 EURBRL,D,20210126,6.6338,6.6412,6.4749,6.5099,0 EURBSD,D,20210126,1.2152,1.2152,1.2133,1.2133,0 EURBWP,D,20210126,13.3699,13.3699,13.3634,13.3634,0 EURBZD,D,20210126,2.4484,2.4484,2.4445,2.4445,0 EURCAD,D,20210126,1.5467,1.5497,1.5426,1.5439,0 EURCHF,D,20210126,1.0783,1.0799,1.077,1.0783,0 EURCLP,D,20210126,879.74,887.96,879.74,887.96,0 EURCNH,D,20210126,7.8765,7.8777,7.8554,7.8723,0 EURCNY,D,20210126,7.8575,7.8576,7.8428,7.8523,0 EURCOP,D,20210126,4276,4342,4276,4342,0 EURCRC,D,20210126,742.91,742.91,741.61,741.61,0 EURCUP,D,20210126,29.174,29.174,29.127,29.127,0 EURCZK,D,20210126,26.1298,26.1914,26.0272,26.0363,0 EURDJF,D,20210126,216.23,216.23,215.89,215.89,0 EURDKK,D,20210126,7.4394,7.4405,7.4366,7.439,0 EURDOP,D,20210126,70.501,70.501,70.389,70.389,0 EURDZD,D,20210126,160.783,161.069,160.581,161.041,0 EUREGP,D,20210126,19.052,19.108,19.037,19.108,0 EURETB,D,20210126,47.9543,47.9543,47.8839,47.8839,0 EURFJD,D,20210126,2.4635,2.4737,2.4602,2.461,0 EURGBP,D,20210126,0.8878,0.8904,0.8847,0.8852,0 EURGHS,D,20210126,7.0735,7.0744,7.0735,7.0744,0 EURGMD,D,20210126,62.382,62.597,62.382,62.579,0 EURGNF,D,20210126,12486,12486,12466.1,12466.1,0 EURGTQ,D,20210126,9.45,9.45,9.435,9.435,0 EURHKD,D,20210126,9.4075,9.4378,9.3845,9.4282,0 EURHNL,D,20210126,29.262,29.262,29.215,29.215,0 EURHRK,D,20210126,7.5561,7.5561,7.5461,7.5529,0 EURHTG,D,20210126,87.23,89.78,87.23,89.78,0 EURHUF,D,20210126,357.355,359.37,357.336,359.316,0 EURIDR,D,20210126,17026.22,17054.96,17026.22,17054.96,0 EURILS,D,20210126,3.9691,3.973,3.9529,3.9683,0 EURINR,D,20210126,88.5043,88.6441,88.4296,88.6143,0 EURIQD,D,20210126,1772.75,1772.75,1769.93,1769.93,0 EURISK,D,20210126,157.928,157.928,157.719,157.928,0 EURJMD,D,20210126,176.881,177.054,176.881,177.054,0 EURJOD,D,20210126,0.8548,0.8605,0.8532,0.856,0 EURJPY,D,20210126,125.946,126.154,125.688,126.011,0 EURKES,D,20210126,133.74,133.74,133.52,133.52,0 EURKHR,D,20210126,4934,4934,4926.2,4926.2,0 EURKRW,D,20210126,1337.3,1341,1336.2,1338.8,0 EURKWD,D,20210126,0.3668,0.3675,0.3663,0.367,0 EURKYD,D,20210126,1.0116,1.0116,1.01,1.01,0 EURKZT,D,20210126,511.45,512.4,511.45,512.4,0 EURLAK,D,20210126,11316.3,11316.3,11302,11302,0 EURLBP,D,20210126,1836.3,1836.3,1833.6,1833.6,0 EURLKR,D,20210126,239.84,239.84,237.03,237.03,0 EURLSL,D,20210126,18.471,18.471,18.4568,18.4568,0 EURLYD,D,20210126,5.4054,5.4154,5.4054,5.4154,0 EURMAD,D,20210126,10.886,10.886,10.868,10.868,0 EURMDL,D,20210126,21.12,21.12,21.037,21.037,0 EURMKD,D,20210126,61.547,61.547,61.422,61.43,0 EURMMK,D,20210126,1618.328,1618.328,1613.323,1613.323,0 EURMOP,D,20210126,9.6976,9.6976,9.6828,9.6828,0 EURMUR,D,20210126,46.4,48.04,46.35,46.49,0 EURMVR,D,20210126,18.6509,18.7091,18.6509,18.6923,0 EURMWK,D,20210126,940.128,940.128,937.156,937.156,0 EURMXN,D,20210126,24.409,24.568,24.254,24.329,0 EURMYR,D,20210126,4.9114,4.9114,4.906,4.9088,0 EURNAD,D,20210126,18.471,18.471,18.4568,18.4568,0 EURNGN,D,20210126,479.1,479.1,478.4,478.4,0 EURNIO,D,20210126,42.3,42.3,42.24,42.24,0 EURNOK,D,20210126,10.3575,10.4416,10.3504,10.3903,0 EURNPR,D,20210126,141.483,141.483,141.456,141.456,0 EURNZD,D,20210126,1.6873,1.6907,1.6777,1.6809,0 EUROMR,D,20210126,0.4659,0.4672,0.4647,0.4668,0 EURPAB,D,20210126,1.2146,1.2146,1.2127,1.2127,0 EURPEN,D,20210126,4.4128,4.4179,4.4128,4.4179,0 EURPGK,D,20210126,4.3175,4.3175,4.2726,4.2726,0 EURPHP,D,20210126,58.256,58.385,58.196,58.33,0 EURPKR,D,20210126,195.354,195.354,195.056,195.056,0 EURPLN,D,20210126,4.5391,4.5529,4.5383,4.5418,0 EURPYG,D,20210126,8418.1,8421.5,8418.1,8421.5,0 EURQAR,D,20210126,4.4202,4.4202,4.4132,4.4132,0 EURRON,D,20210126,4.8718,4.8753,4.8709,4.8731,0 EURRSD,D,20210126,117.514,117.514,117.514,117.514,0 EURRUB,D,20210126,91.421,91.8127,91.1127,91.3516,0 EURRWF,D,20210126,1204.97,1204.97,1203.16,1203.16,0 EURSAR,D,20210126,4.5492,4.5573,4.5432,4.5572,0 EURSCR,D,20210126,24.759,25.71,24.72,24.803,0 EURSEK,D,20210126,10.0543,10.0963,10.0461,10.0943,0 EURSGD,D,20210126,1.611,1.6124,1.6092,1.6112,0 EURSOS,D,20210126,702.4,702.4,701.3,701.3,0 EURSVC,D,20210126,10.6,10.6,10.59,10.59,0 EURSZL,D,20210126,18.4769,18.4769,18.4584,18.4584,0 EURTHB,D,20210126,36.378,36.399,36.342,36.398,0 EURTND,D,20210126,3.2723,3.2784,3.2723,3.2784,0 EURTRY,D,20210126,8.9864,9.0071,8.9101,8.9327,0 EURTTD,D,20210126,8.2527,8.2527,8.2436,8.2436,0 EURTWD,D,20210126,33.991,33.991,33.954,33.954,0 EURTZS,D,20210126,2815.6,2815.6,2811.12,2811.12,0 EURUAH,D,20210126,34.1973,34.1973,34.1456,34.1456,0 EURUGX,D,20210126,4479,4479,4469.5,4469.5,0 EURUSD,D,20210126,1.2137,1.2176,1.2108,1.2162,0 EURUYU,D,20210126,51.229,51.229,51.147,51.147,0 EURUZS,D,20210126,12785.27,12785.27,12764.92,12764.92,0 EURVND,D,20210126,28017,28017,27972,27972,0 EURYER,D,20210126,303.57,304.39,302.85,304.22,0 EURZAR,D,20210126,18.5004,18.6095,18.2793,18.2995,0 FJDGBP,D,20210126,0.358,0.358,0.3562,0.3566,0 FJDUSD,D,20210126,0.4884,0.4906,0.486,0.4904,0 GBPAED,D,20210126,5.0231,5.0396,5.0228,5.0396,0 GBPALL,D,20210126,139.12,139.3,138.93,139.3,0 GBPARS,D,20210126,119.4466,119.447,119.4433,119.4435,0 GBPAUD,D,20210126,1.7733,1.7766,1.7704,1.7728,0 GBPBDT,D,20210126,115.89,115.89,115.76,115.81,0 GBPBGN,D,20210126,2.1996,2.2033,2.1968,2.2016,0 GBPBHD,D,20210126,0.5132,0.5156,0.5127,0.5149,0 GBPBIF,D,20210126,2655.5,2655.5,2653.4,2654.4,0 GBPBMD,D,20210126,1.3703,1.3775,1.3645,1.3773,0 GBPBND,D,20210126,1.8133,1.8133,1.8114,1.812,0 GBPBRL,D,20210126,7.4695,7.4788,7.3035,7.3545,0 GBPBWP,D,20210126,15.05,15.059,15.038,15.059,0 GBPCAD,D,20210126,1.7418,1.7464,1.7381,1.7441,0 GBPCHF,D,20210126,1.2143,1.2197,1.2103,1.2183,0 GBPCLP,D,20210126,1007.38,1007.38,1007.36,1007.36,0 GBPCNH,D,20210126,8.871,8.895,8.829,8.889,0 GBPCNY,D,20210126,8.847,8.868,8.821,8.868,0 GBPCOP,D,20210126,4823.4,4903.6,4819.8,4903.6,0 GBPCRC,D,20210126,840.25,840.25,840.23,840.23,0 GBPCZK,D,20210126,29.429,29.442,29.295,29.406,0 GBPDJF,D,20210126,243.42,243.42,243.07,243.28,0 GBPDKK,D,20210126,8.378,8.408,8.354,8.402,0 GBPDOP,D,20210126,79.46,79.87,79.107,79.866,0 GBPDZD,D,20210126,180.88,181.76,180.63,181.76,0 GBPEGP,D,20210126,21.4503,21.5859,21.3918,21.5854,0 GBPETB,D,20210126,53.984,53.984,53.958,53.958,0 GBPEUR,D,20210126,1.1263,1.1302,1.1228,1.1295,0 GBPFJD,D,20210126,2.7787,2.8025,2.7749,2.7847,0 GBPGTQ,D,20210126,10.636,10.686,10.599,10.686,0 GBPHKD,D,20210126,10.596,10.655,10.548,10.653,0 GBPHNL,D,20210126,33.18,33.346,32.845,33.345,0 GBPHRK,D,20210126,8.5056,8.5117,8.5056,8.5117,0 GBPHTG,D,20210126,101.66,101.66,101.658,101.658,0 GBPHUF,D,20210126,402.5,406.1,402.2,405.9,0 GBPIDR,D,20210126,19159,19296,18885,19294,0 GBPILS,D,20210126,4.4845,4.4845,4.4844,4.4844,0 GBPINR,D,20210126,99.7648,100.1827,99.5,100.1768,0 GBPIQD,D,20210126,1995.5,1995.5,1993.2,1994.5,0 GBPISK,D,20210126,176.43,177.04,175.92,176.94,0 GBPJMD,D,20210126,199.1,199.52,198.97,199.52,0 GBPJOD,D,20210126,0.9685,0.9685,0.9685,0.9685,0 GBPJPY,D,20210126,141.849,142.448,141.272,142.365,0 GBPKES,D,20210126,150.3,150.3,149.9,150.2,0 GBPKRW,D,20210126,1506.2,1514.7,1505.7,1512.8,0 GBPKWD,D,20210126,0.413,0.4143,0.4124,0.4143,0 GBPKZT,D,20210126,575.78,577.46,575.78,577.46,0 GBPLBP,D,20210126,2067.1,2067.1,2065.3,2066.5,0 GBPLKR,D,20210126,269.99,269.99,267.12,267.12,0 GBPMAD,D,20210126,12.255,12.255,12.24,12.248,0 GBPMUR,D,20210126,53.644,54.145,52.768,53.539,0 GBPMVR,D,20210126,21.0176,21.106,21.0176,21.0896,0 GBPMWK,D,20210126,1058.2,1058.2,1056.1,1056.1,0 GBPMXN,D,20210126,27.492,27.616,27.363,27.486,0 GBPMYR,D,20210126,5.5246,5.5487,5.5191,5.5487,0 GBPNGN,D,20210126,524.16,524.16,524.15,524.15,0 GBPNIO,D,20210126,47.954,48.193,47.542,48.191,0 GBPNOK,D,20210126,11.6669,11.7469,11.6586,11.7422,0 GBPNZD,D,20210126,1.8993,1.9016,1.8922,1.8988,0 GBPOMR,D,20210126,0.5252,0.5269,0.5238,0.5269,0 GBPPEN,D,20210126,4.9854,5.0078,4.9537,5.0072,0 GBPPGK,D,20210126,4.8599,4.8599,4.8149,4.8149,0 GBPPHP,D,20210126,65.617,65.823,65.526,65.823,0 GBPPKR,D,20210126,219.4,220.3,219.4,220.2,0 GBPPLN,D,20210126,5.112,5.1405,5.1038,5.1319,0 GBPQAR,D,20210126,4.9745,4.9944,4.9745,4.9944,0 GBPRON,D,20210126,5.4872,5.5024,5.4746,5.5024,0 GBPRUB,D,20210126,103.15,103.15,103.144,103.145,0 GBPSAR,D,20210126,5.1238,5.1429,5.1147,5.1429,0 GBPSCR,D,20210126,27.885,28.971,27.798,28.008,0 GBPSEK,D,20210126,11.3271,11.4065,11.273,11.405,0 GBPSGD,D,20210126,1.8149,1.8205,1.8094,1.8203,0 GBPSZL,D,20210126,20.798,20.801,20.783,20.801,0 GBPTHB,D,20210126,41,41.2,40.8,41.1,0 GBPTND,D,20210126,3.6837,3.6944,3.6826,3.6944,0 GBPTRY,D,20210126,10.1276,10.1375,10.0438,10.0911,0 GBPTTD,D,20210126,9.289,9.29,9.278,9.29,0 GBPTWD,D,20210126,38.183,38.484,38.111,38.349,0 GBPUAH,D,20210126,38.497,38.497,38.475,38.48,0 GBPUSD,D,20210126,1.3673,1.3744,1.361,1.3742,0 GBPVND,D,20210126,31539,31539,31510,31523,0 GBPXAF,D,20210126,738.37,739.2,738.37,739.2,0 GBPXCD,D,20210126,3.6764,3.6942,3.6603,3.6937,0 GBPXPF,D,20210126,134.41,135.04,133.78,134.65,0 GBPZAR,D,20210126,20.817,20.9157,20.6517,20.6751,0 GHSEUR,D,20210126,0.1413,0.1413,0.1413,0.1413,0 GHSUSD,D,20210126,0.1718,0.1718,0.1716,0.1716,0 GTQGBP,D,20210126,0.094,0.0943,0.0936,0.0936,0 HKDARS,D,20210126,11.2023,11.2267,11.2013,11.2143,0 HKDAUD,D,20210126,0.1673,0.1682,0.1664,0.1664,0 HKDBRL,D,20210126,0.7048,0.7059,0.6867,0.6904,0 HKDCAD,D,20210126,0.1644,0.1649,0.1636,0.1637,0 HKDCHF,D,20210126,0.1146,0.1148,0.1143,0.1144,0 HKDCNY,D,20210126,0.8349,0.8349,0.8329,0.8329,0 HKDDKK,D,20210126,0.7904,0.7927,0.7881,0.7889,0 HKDEUR,D,20210126,0.1062,0.1066,0.1059,0.106,0 HKDGBP,D,20210126,0.0943,0.0948,0.0938,0.0939,0 HKDIDR,D,20210126,1807.2,1811.9,1784.8,1811.4,0 HKDINR,D,20210126,9.405,9.4259,9.3912,9.3971,0 HKDJPY,D,20210126,13.386,13.394,13.357,13.363,0 HKDKRW,D,20210126,142.05,142.83,141.93,142.02,0 HKDMXN,D,20210126,2.5938,2.6175,2.5714,2.58,0 HKDMYR,D,20210126,0.5215,0.5218,0.5214,0.5218,0 HKDNZD,D,20210126,0.1792,0.18,0.178,0.1782,0 HKDPKR,D,20210126,20.712,20.719,20.705,20.705,0 HKDPLN,D,20210126,0.4822,0.4844,0.4815,0.4818,0 HKDSEK,D,20210126,1.0679,1.0749,1.0674,1.0704,0 HKDSGD,D,20210126,0.1712,0.1716,0.1708,0.1709,0 HKDTHB,D,20210126,3.864,3.8682,3.8572,3.8622,0 HKDTWD,D,20210126,3.6075,3.6075,3.6035,3.6072,0 HKDUSD,D,20210126,0.129,0.129,0.1289,0.129,0 HKDZAR,D,20210126,1.9637,1.9826,1.9381,1.9403,0 HNLGBP,D,20210126,0.0301,0.0305,0.03,0.03,0 HRKEUR,D,20210126,0.132,0.1321,0.132,0.1321,0 HRKPLN,D,20210126,0.5998,0.6006,0.5998,0.6006,0 HRKUSD,D,20210126,0.1605,0.1605,0.1604,0.1604,0 HTGGBP,D,20210126,0.0102,0.0102,0.0098,0.0098,0 HUFCHF,D,20210126,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210126,0.0208,0.0208,0.0207,0.0207,0 HUFEUR,D,20210126,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210126,0.0127,0.0127,0.0126,0.0126,0 HUFUSD,D,20210126,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210126,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210126,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210126,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210126,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210126,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210126,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210126,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210126,0.0074,0.0074,0.0074,0.0074,0 IDRKRW,D,20210126,0.078,0.078,0.078,0.078,0 IDRMYR,D,20210126,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210126,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210126,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210126,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210126,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210126,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210126,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210126,0.395,0.395,0.395,0.395,0 ILSCAD,D,20210126,0.3887,0.3905,0.3885,0.3886,0 ILSCHF,D,20210126,0.271,0.2724,0.2709,0.2714,0 ILSJOD,D,20210126,0.2162,0.2172,0.216,0.217,0 ILSJPY,D,20210126,31.66,31.789,31.613,31.718,0 ILSSEK,D,20210126,2.5296,2.5475,2.5296,2.5407,0 ILSUSD,D,20210126,0.305,0.3064,0.3048,0.3061,0 INRAUD,D,20210126,0.0178,0.0178,0.0177,0.0177,0 INRCAD,D,20210126,0.0175,0.0175,0.0174,0.0174,0 INRCHF,D,20210126,0.0122,0.0122,0.0122,0.0122,0 INRCNY,D,20210126,0.0887,0.0888,0.0885,0.0886,0 INREUR,D,20210126,0.0113,0.0113,0.0113,0.0113,0 INRGBP,D,20210126,0.01,0.0101,0.01,0.01,0 INRHKD,D,20210126,0.1062,0.1064,0.106,0.1063,0 INRJPY,D,20210126,1.422,1.423,1.418,1.421,0 INRKRW,D,20210126,15.097,15.143,15.094,15.1,0 INRMYR,D,20210126,0.0554,0.0555,0.0554,0.0555,0 INRNZD,D,20210126,0.019,0.0191,0.0189,0.019,0 INRPKR,D,20210126,2.2002,2.2039,2.2002,2.202,0 INRSEK,D,20210126,0.1135,0.114,0.1134,0.1138,0 INRTHB,D,20210126,0.4105,0.4112,0.4097,0.4106,0 INRTWD,D,20210126,0.3835,0.3835,0.3831,0.3834,0 INRUSD,D,20210126,0.0137,0.0137,0.0137,0.0137,0 INRZAR,D,20210126,0.2087,0.2102,0.2061,0.2063,0 ISKCHF,D,20210126,0.0068,0.0069,0.0068,0.0069,0 ISKDKK,D,20210126,0.0472,0.0472,0.0471,0.0472,0 ISKGBP,D,20210126,0.0056,0.0057,0.0056,0.0056,0 JMDGBP,D,20210126,0.005,0.005,0.005,0.005,0 JODAED,D,20210126,5.1778,5.1806,5.1777,5.178,0 JODEUR,D,20210126,1.1529,1.1608,1.152,1.152,0 JODILS,D,20210126,4.6184,4.6201,4.5968,4.6012,0 JPYAED,D,20210126,0.0354,0.0355,0.0354,0.0355,0 JPYARS,D,20210126,0.8369,0.8401,0.8365,0.839,0 JPYAUD,D,20210126,0.0125,0.0126,0.0124,0.0124,0 JPYBRL,D,20210126,0.0527,0.0527,0.0513,0.0517,0 JPYCAD,D,20210126,0.0123,0.0123,0.0122,0.0123,0 JPYCHF,D,20210126,0.8559,0.8572,0.8547,0.8557,0 JPYCLP,D,20210126,7.0761,7.0761,7.076,7.076,0 JPYCNY,D,20210126,0.0624,0.0624,0.0623,0.0623,0 JPYCZK,D,20210126,0.2074,0.2084,0.2064,0.2066,0 JPYDKK,D,20210126,0.0589,0.0591,0.0588,0.0589,0 JPYEUR,D,20210126,0.0079,0.008,0.0079,0.0079,0 JPYGBP,D,20210126,0.007,0.0071,0.007,0.007,0 JPYHKD,D,20210126,0.0747,0.0749,0.0747,0.0748,0 JPYIDR,D,20210126,135,135.56,133.47,135.53,0 JPYILS,D,20210126,0.0316,0.0316,0.0314,0.0315,0 JPYINR,D,20210126,0.7026,0.7044,0.702,0.7032,0 JPYKRW,D,20210126,10.6117,10.6655,10.6117,10.6262,0 JPYMXN,D,20210126,0.1938,0.1954,0.1925,0.193,0 JPYMYR,D,20210126,0.0389,0.039,0.0389,0.039,0 JPYNOK,D,20210126,0.0821,0.0829,0.082,0.0823,0 JPYNZD,D,20210126,0.0134,0.0134,0.0133,0.0133,0 JPYPKR,D,20210126,1.5464,1.5501,1.5464,1.5491,0 JPYPLN,D,20210126,0.036,0.0362,0.036,0.036,0 JPYRUB,D,20210126,0.7255,0.73,0.7229,0.7245,0 JPYSEK,D,20210126,0.0798,0.0802,0.0798,0.08,0 JPYTHB,D,20210126,0.2887,0.289,0.2885,0.2889,0 JPYTWD,D,20210126,0.2693,0.2695,0.2693,0.2695,0 JPYUSD,D,20210126,0.0096,0.0097,0.0096,0.0096,0 JPYZAR,D,20210126,0.1468,0.148,0.145,0.1452,0 KESEUR,D,20210126,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210126,0.0091,0.0091,0.009,0.0091,0 KESZAR,D,20210126,0.1381,0.1381,0.1379,0.1379,0 KMFUSD,D,20210126,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210126,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210126,0.005,0.005,0.0048,0.0049,0 KRWCAD,D,20210126,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210126,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210126,0.0059,0.0059,0.0059,0.0059,0 KRWEUR,D,20210126,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210126,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210126,12.6662,12.7207,12.5413,12.6824,0 KRWINR,D,20210126,0.0662,0.0663,0.066,0.0662,0 KRWJPY,D,20210126,0.094,0.094,0.094,0.094,0 KRWMYR,D,20210126,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210126,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210126,0.0683,0.0685,0.068,0.0681,0 KRWSEK,D,20210126,0.0075,0.0075,0.0075,0.0075,0 KRWSGD,D,20210126,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210126,0.0272,0.0272,0.0271,0.0272,0 KRWTWD,D,20210126,0.0253,0.0253,0.0253,0.0253,0 KRWUSD,D,20210126,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210126,0.0138,0.0139,0.0137,0.0137,0 KWDAED,D,20210126,12.125,12.138,12.123,12.137,0 KWDGBP,D,20210126,2.4099,2.4139,2.4028,2.4028,0 KWDPKR,D,20210126,530.62,531.04,530.62,530.78,0 KWDUSD,D,20210126,3.2948,3.3038,3.2939,3.2975,0 KZTGBP,D,20210126,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210126,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210126,0.0051,0.0051,0.005,0.0051,0 LRDUSD,D,20210126,0.0059,0.0059,0.0059,0.0059,0 MADGBP,D,20210126,0.0815,0.0815,0.0814,0.0815,0 MADUSD,D,20210126,0.1115,0.1115,0.1115,0.1115,0 MDLEUR,D,20210126,0.0473,0.0476,0.0472,0.0475,0 MDLUSD,D,20210126,0.0574,0.0577,0.0574,0.0577,0 MKDUSD,D,20210126,0.0196,0.0197,0.0196,0.0196,0 MUREUR,D,20210126,0.0203,0.0207,0.0202,0.0202,0 MURGBP,D,20210126,0.018,0.0184,0.0179,0.018,0 MURUSD,D,20210126,0.0248,0.0252,0.0246,0.0248,0 MURZAR,D,20210126,0.3802,0.3822,0.3772,0.378,0 MVRUSD,D,20210126,0.0648,0.0649,0.0648,0.0648,0 MWKGBP,D,20210126,0.0009,0.001,0.0009,0.001,0 MXNARS,D,20210126,4.3184,4.3538,4.2863,4.3451,0 MXNAUD,D,20210126,0.0645,0.0647,0.0642,0.0645,0 MXNBRL,D,20210126,0.2717,0.2723,0.2663,0.2676,0 MXNCAD,D,20210126,0.0634,0.0637,0.063,0.0635,0 MXNCHF,D,20210126,0.0442,0.0445,0.0438,0.0443,0 MXNCZK,D,20210126,1.0704,1.0738,1.0643,1.07,0 MXNDKK,D,20210126,0.3047,0.3066,0.3028,0.3057,0 MXNEUR,D,20210126,0.041,0.0412,0.0407,0.0411,0 MXNGBP,D,20210126,0.0364,0.0365,0.0362,0.0364,0 MXNHKD,D,20210126,0.3854,0.3888,0.382,0.3875,0 MXNJPY,D,20210126,5.16,5.194,5.116,5.178,0 MXNSGD,D,20210126,0.066,0.0664,0.0655,0.0662,0 MXNUSD,D,20210126,0.0497,0.0502,0.0493,0.05,0 MXNZAR,D,20210126,0.7565,0.7597,0.7484,0.752,0 MYRAUD,D,20210126,0.3201,0.3211,0.3193,0.3194,0 MYRCAD,D,20210126,0.3146,0.3151,0.3141,0.3142,0 MYRCHF,D,20210126,0.2193,0.2198,0.219,0.2195,0 MYRCNH,D,20210126,1.606,1.606,1.606,1.606,0 MYRCNY,D,20210126,1.5982,1.601,1.5948,1.5982,0 MYRDKK,D,20210126,1.5172,1.5172,1.5122,1.5122,0 MYREUR,D,20210126,0.2032,0.2033,0.2032,0.2033,0 MYRGBP,D,20210126,0.181,0.1811,0.1802,0.1802,0 MYRHKD,D,20210126,1.9138,1.9207,1.9086,1.9185,0 MYRIDR,D,20210126,3463.1,3470.8,3460,3470.8,0 MYRINR,D,20210126,18.001,18.041,17.984,18.034,0 MYRJPY,D,20210126,25.624,25.666,25.57,25.644,0 MYRKRW,D,20210126,272.35,273.5,271.86,271.94,0 MYRNZD,D,20210126,0.3434,0.3443,0.3409,0.3414,0 MYRPKR,D,20210126,39.703,39.703,39.663,39.663,0 MYRSGD,D,20210126,0.3277,0.3281,0.3273,0.3279,0 MYRTHB,D,20210126,7.3994,7.4064,7.3937,7.4061,0 MYRTWD,D,20210126,6.9041,6.9098,6.8965,6.9098,0 MYRUSD,D,20210126,0.2473,0.2473,0.2469,0.2472,0 MYRZAR,D,20210126,3.7196,3.7239,3.719,3.7239,0 NGNGBP,D,20210126,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210126,0.2717,0.2723,0.2627,0.2716,0 NIOGBP,D,20210126,0.0209,0.021,0.0208,0.0208,0 NOKCAD,D,20210126,0.1492,0.1494,0.1481,0.1485,0 NOKCHF,D,20210126,10.398,10.423,10.305,10.36,0 NOKCNH,D,20210126,0.763,0.763,0.763,0.763,0 NOKDKK,D,20210126,0.7175,0.7186,0.7123,0.7154,0 NOKEUR,D,20210126,0.0964,0.0966,0.0957,0.0962,0 NOKGBP,D,20210126,0.0856,0.0858,0.0849,0.0851,0 NOKINR,D,20210126,8.5478,8.5638,8.4786,8.5326,0 NOKJPY,D,20210126,12.1511,12.173,12.0333,12.1188,0 NOKPLN,D,20210126,0.4379,0.4392,0.4352,0.4369,0 NOKSEK,D,20210126,0.9697,0.9736,0.9654,0.9706,0 NOKUSD,D,20210126,0.1171,0.1175,0.1159,0.117,0 NOKZAR,D,20210126,1.7849,1.7881,1.7569,1.762,0 NZDAED,D,20210126,2.643,2.6572,2.6382,2.657,0 NZDAUD,D,20210126,0.933,0.936,0.9326,0.9332,0 NZDCAD,D,20210126,0.9167,0.9206,0.9159,0.9185,0 NZDCHF,D,20210126,0.6389,0.6431,0.6374,0.6415,0 NZDCNH,D,20210126,4.668,4.69,4.65,4.685,0 NZDCNY,D,20210126,4.6598,4.6804,4.6484,4.6748,0 NZDCZK,D,20210126,15.484,15.534,15.447,15.486,0 NZDDKK,D,20210126,4.4083,4.4325,4.4002,4.4251,0 NZDEUR,D,20210126,0.5926,0.5959,0.5914,0.5948,0 NZDGBP,D,20210126,0.5261,0.5284,0.5257,0.5265,0 NZDHKD,D,20210126,5.5768,5.6177,5.5552,5.6096,0 NZDHUF,D,20210126,211.76,213.94,211.56,213.75,0 NZDIDR,D,20210126,10082.8,10168.3,9948.2,10160.4,0 NZDINR,D,20210126,52.471,52.78,52.384,52.722,0 NZDJPY,D,20210126,74.67,75.119,74.374,74.971,0 NZDKRW,D,20210126,792.65,798.25,792.14,796.62,0 NZDMXN,D,20210126,14.4656,14.5419,14.4453,14.4722,0 NZDMYR,D,20210126,2.9103,2.9306,2.9036,2.9306,0 NZDNOK,D,20210126,6.1389,6.1934,6.1372,6.1835,0 NZDPKR,D,20210126,115.614,116.429,115.614,116.356,0 NZDPLN,D,20210126,2.69,2.7099,2.686,2.703,0 NZDSEK,D,20210126,5.9585,6.0109,5.9535,6.0048,0 NZDSGD,D,20210126,0.955,0.9601,0.9531,0.9588,0 NZDTHB,D,20210126,21.569,21.699,21.497,21.672,0 NZDTRY,D,20210126,5.3263,5.3342,5.2974,5.3121,0 NZDTWD,D,20210126,20.164,20.2,20.164,20.2,0 NZDUSD,D,20210126,0.7194,0.7247,0.7167,0.7231,0 NZDZAR,D,20210126,10.9654,11.018,10.8731,10.8823,0 OMRAED,D,20210126,9.5353,9.5414,9.5349,9.5357,0 OMRGBP,D,20210126,1.8942,1.8981,1.8871,1.8871,0 OMRPKR,D,20210126,417.11,417.36,417.06,417.06,0 OMRUSD,D,20210126,2.5891,2.5971,2.5888,2.5891,0 OMRZAR,D,20210126,39.5539,39.9694,38.8701,39.0633,0 PENGBP,D,20210126,0.2006,0.2019,0.1996,0.1997,0 PGKGBP,D,20210126,0.2053,0.2072,0.2053,0.2072,0 PHPDKK,D,20210126,0.1271,0.1274,0.1269,0.1269,0 PHPGBP,D,20210126,0.0152,0.0152,0.0151,0.0151,0 PHPJPY,D,20210126,2.1539,2.1573,2.1507,2.1507,0 PHPUSD,D,20210126,0.0208,0.0208,0.0208,0.0208,0 PKRGBP,D,20210126,0.0046,0.0046,0.0045,0.0045,0 PKRJPY,D,20210126,0.6459,0.6459,0.6443,0.6443,0 PKRZAR,D,20210126,0.0949,0.0952,0.0935,0.0936,0 PLNCHF,D,20210126,0.2374,0.2375,0.2367,0.2372,0 PLNCZK,D,20210126,5.754,5.759,5.72,5.726,0 PLNDKK,D,20210126,1.6381,1.6383,1.6332,1.636,0 PLNEUR,D,20210126,0.2202,0.2202,0.2195,0.2199,0 PLNGBP,D,20210126,0.1955,0.1959,0.1944,0.1947,0 PLNHUF,D,20210126,78.747,79.117,78.632,79.084,0 PLNJPY,D,20210126,27.743,27.746,27.636,27.715,0 PLNNOK,D,20210126,2.2819,2.2967,2.275,2.2854,0 PLNSEK,D,20210126,2.2141,2.2219,2.2096,2.2206,0 PLNUSD,D,20210126,0.2673,0.2677,0.2662,0.2675,0 QARAED,D,20210126,1.0071,1.0104,1.0059,1.0104,0 QARGBP,D,20210126,0.201,0.201,0.2002,0.2002,0 QARPKR,D,20210126,44.09,44.1,44.05,44.05,0 QARUSD,D,20210126,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210126,4.1793,4.2043,4.136,4.1388,0 RONCHF,D,20210126,0.221,0.2212,0.2207,0.2209,0 RONGBP,D,20210126,0.1821,0.1825,0.1815,0.1815,0 RONUSD,D,20210126,0.2487,0.2494,0.2481,0.2492,0 RUBCHF,D,20210126,0.0118,0.0118,0.0117,0.0118,0 RUBGBP,D,20210126,0.0097,0.0097,0.0097,0.0097,0 RUBJPY,D,20210126,1.3773,1.3829,1.3685,1.3792,0 RUBKRW,D,20210126,14.628,14.707,14.598,14.669,0 RUBPLN,D,20210126,0.0497,0.0499,0.0494,0.0498,0 RUBUSD,D,20210126,0.0133,0.0133,0.0132,0.0133,0 SAREUR,D,20210126,0.2193,0.2196,0.219,0.219,0 SARPKR,D,20210126,42.807,42.836,42.804,42.804,0 SARUSD,D,20210126,0.2663,0.2666,0.2662,0.2663,0 SCRGBP,D,20210126,0.0332,0.0343,0.033,0.033,0 SCRUSD,D,20210126,0.0454,0.047,0.0452,0.0454,0 SEKAUD,D,20210126,0.1565,0.1568,0.1545,0.1555,0 SEKCAD,D,20210126,0.1538,0.1539,0.1521,0.1529,0 SEKCHF,D,20210126,10.72,10.72,10.63,10.64,0 SEKCNH,D,20210126,0.784,0.784,0.784,0.784,0 SEKCZK,D,20210126,2.599,2.602,2.5652,2.5799,0 SEKDKK,D,20210126,0.7396,0.74,0.7364,0.7367,0 SEKEUR,D,20210126,0.0994,0.0995,0.0985,0.099,0 SEKGBP,D,20210126,0.0883,0.0884,0.0876,0.0877,0 SEKILS,D,20210126,0.3953,0.3955,0.3923,0.3931,0 SEKINR,D,20210126,8.8057,8.8314,8.7743,8.783,0 SEKJPY,D,20210126,12.526,12.526,12.4556,12.48,0 SEKNOK,D,20210126,1.0295,1.0352,1.0244,1.0296,0 SEKPLN,D,20210126,0.4513,0.4522,0.4497,0.4499,0 SEKUSD,D,20210126,0.1207,0.1208,0.1199,0.1204,0 SEKZAR,D,20210126,1.8393,1.8465,1.8028,1.812,0 SGDAED,D,20210126,2.766,2.771,2.762,2.771,0 SGDARS,D,20210126,65.4189,65.7151,65.3018,65.609,0 SGDAUD,D,20210126,0.9734,0.9735,0.9734,0.9734,0 SGDBRL,D,20210126,4.1157,4.1258,4.0157,4.04,0 SGDCAD,D,20210126,0.9598,0.9613,0.9574,0.9581,0 SGDCHF,D,20210126,0.6691,0.6704,0.6686,0.6693,0 SGDCNH,D,20210126,4.889,4.889,4.889,4.889,0 SGDCNY,D,20210126,4.8749,4.8869,4.8686,4.8746,0 SGDDKK,D,20210126,4.6162,4.6221,4.6126,4.617,0 SGDEUR,D,20210126,0.6205,0.6213,0.62,0.6207,0 SGDGBP,D,20210126,0.5509,0.5525,0.5491,0.5494,0 SGDHKD,D,20210126,5.8387,5.8542,5.827,5.8512,0 SGDIDR,D,20210126,10562.2,10664.8,10562.2,10600.5,0 SGDINR,D,20210126,54.916,55.008,54.887,54.982,0 SGDJPY,D,20210126,78.181,78.272,77.994,78.206,0 SGDKRW,D,20210126,829.71,832.93,829.71,830.98,0 SGDMXN,D,20210126,15.1445,15.2532,15.0496,15.1052,0 SGDMYR,D,20210126,3.044,3.0527,3.0435,3.0527,0 SGDNZD,D,20210126,1.0469,1.0489,1.0412,1.0436,0 SGDPKR,D,20210126,120.924,121.281,120.924,121.216,0 SGDPLN,D,20210126,2.8164,2.8264,2.8161,2.8195,0 SGDSEK,D,20210126,6.238,6.2675,6.2348,6.2635,0 SGDTHB,D,20210126,22.567,22.608,22.548,22.591,0 SGDTWD,D,20210126,21.114,21.142,21.083,21.09,0 SGDUSD,D,20210126,0.7533,0.7552,0.7518,0.7547,0 SGDZAR,D,20210126,11.4743,11.5558,11.2951,11.3493,0 SHPUSD,D,20210126,1.3731,1.3731,1.3731,1.3731,0 SLLUSD,D,20210126,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20210126,0.0582,0.0584,0.0582,0.0584,0 SZLEUR,D,20210126,0.054,0.0541,0.054,0.0541,0 SZLGBP,D,20210126,0.0479,0.0479,0.0478,0.0479,0 SZLUSD,D,20210126,0.0657,0.0657,0.0657,0.0657,0 THBAUD,D,20210126,0.0433,0.0434,0.0431,0.0431,0 THBCAD,D,20210126,0.0425,0.0426,0.0424,0.0424,0 THBCHF,D,20210126,0.0296,0.0297,0.0296,0.0296,0 THBCNY,D,20210126,0.2158,0.2162,0.2156,0.2156,0 THBEUR,D,20210126,0.0274,0.0275,0.0274,0.0274,0 THBGBP,D,20210126,0.0244,0.0244,0.0243,0.0243,0 THBHKD,D,20210126,0.2584,0.2591,0.2583,0.2586,0 THBIDR,D,20210126,466.575,468.581,464.697,466.82,0 THBINR,D,20210126,2.4331,2.442,2.4301,2.4329,0 THBJPY,D,20210126,3.461,3.4629,3.4568,3.4568,0 THBKRW,D,20210126,36.737,36.906,36.737,36.739,0 THBMYR,D,20210126,0.1348,0.135,0.1348,0.135,0 THBNZD,D,20210126,0.0463,0.0465,0.0461,0.0461,0 THBPKR,D,20210126,5.357,5.3626,5.357,5.3595,0 THBSGD,D,20210126,0.0443,0.0444,0.0442,0.0442,0 THBTWD,D,20210126,0.933,0.933,0.9329,0.9329,0 THBUSD,D,20210126,0.0333,0.0334,0.0333,0.0334,0 THBZAR,D,20210126,0.508,0.5122,0.5014,0.5018,0 TNDGBP,D,20210126,0.2713,0.2713,0.2705,0.2705,0 TNDUSD,D,20210126,0.3705,0.3707,0.3705,0.3707,0 TRYCHF,D,20210126,0.1198,0.121,0.1195,0.1206,0 TRYDKK,D,20210126,0.8265,0.8342,0.8248,0.8316,0 TRYJPY,D,20210126,13.978,14.128,13.941,14.084,0 TRYPLN,D,20210126,0.5041,0.5096,0.5033,0.5078,0 TRYUSD,D,20210126,0.1348,0.1363,0.1345,0.1359,0 TRYZAR,D,20210126,2.0553,2.0739,2.036,2.0452,0 TTDGBP,D,20210126,0.1074,0.1074,0.1074,0.1074,0 TWDAUD,D,20210126,0.0463,0.0464,0.0462,0.0462,0 TWDCAD,D,20210126,0.0455,0.0455,0.0454,0.0454,0 TWDCHF,D,20210126,0.0317,0.0318,0.0317,0.0317,0 TWDCNY,D,20210126,0.2309,0.2314,0.2304,0.231,0 TWDDKK,D,20210126,0.2185,0.2188,0.2183,0.2188,0 TWDHKD,D,20210126,0.2765,0.2776,0.2758,0.2773,0 TWDIDR,D,20210126,500.34,501.69,499.89,501.69,0 TWDINR,D,20210126,2.6077,2.6128,2.6002,2.6102,0 TWDJPY,D,20210126,3.702,3.71,3.694,3.707,0 TWDKRW,D,20210126,39.42,39.42,39.417,39.417,0 TWDMYR,D,20210126,0.1444,0.1444,0.1443,0.1444,0 TWDNZD,D,20210126,0.0497,0.0497,0.0493,0.0495,0 TWDPKR,D,20210126,5.7359,5.7372,5.7335,5.7335,0 TWDSEK,D,20210126,0.2954,0.297,0.2952,0.297,0 TWDSGD,D,20210126,0.0474,0.0474,0.0473,0.0474,0 TWDTHB,D,20210126,1.0688,1.0707,1.0676,1.0707,0 TWDUSD,D,20210126,0.0358,0.0358,0.0357,0.0358,0 TWDZAR,D,20210126,0.5436,0.5468,0.5377,0.5381,0 TZSZAR,D,20210126,0.0066,0.0066,0.0065,0.0065,0 UAHDKK,D,20210126,0.2173,0.2176,0.2172,0.2176,0 UAHEUR,D,20210126,0.0292,0.0292,0.0292,0.0292,0 UAHUSD,D,20210126,0.0355,0.0355,0.0354,0.0355,0 USDAED,D,20210126,3.6728,3.6729,3.6727,3.6728,0 USDAFN,D,20210126,78.036,78.16,77.8,77.8,0 USDALL,D,20210126,101.545,101.793,101.545,101.715,0 USDAMD,D,20210126,518.36,518.36,518.36,518.36,0 USDARS,D,20210126,86.8384,87.0397,86.7688,86.9391,0 USDAUD,D,20210126,1.297,1.3039,1.2895,1.2895,0 USDAWG,D,20210126,1.795,1.799,1.792,1.792,0 USDBDT,D,20210126,84.698,84.698,84.605,84.652,0 USDBGN,D,20210126,1.6074,1.6115,1.6026,1.6026,0 USDBHD,D,20210126,0.3749,0.3768,0.3746,0.3749,0 USDBIF,D,20210126,1937.7,1939.7,1931.8,1931.8,0 USDBND,D,20210126,1.3252,1.3252,1.3239,1.3241,0 USDBOB,D,20210126,6.879,6.879,6.8728,6.8753,0 USDBRL,D,20210126,5.4654,5.4717,5.318,5.3539,0 USDBWP,D,20210126,10.9989,11.0052,10.9989,11.0052,0 USDBZD,D,20210126,2.0142,2.0142,2.0115,2.0131,0 USDCAD,D,20210126,1.2741,1.2782,1.2687,1.2695,0 USDCDF,D,20210126,1972.1,1976,1972.1,1974.6,0 USDCHF,D,20210126,0.8882,0.8896,0.886,0.8868,0 USDCLP,D,20210126,732.9,733.43,727.47,733.17,0 USDCNH,D,20210126,6.4881,6.49,6.4688,6.4739,0 USDCNY,D,20210126,6.4788,6.4788,6.4629,6.4634,0 USDCOP,D,20210126,3586.5,3609,3567.3,3609,0 USDCRC,D,20210126,611.16,611.16,610.74,610.74,0 USDCUP,D,20210126,24.0006,24.0006,23.9878,23.9878,0 USDCVE,D,20210126,90.718,90.816,90.718,90.804,0 USDCZK,D,20210126,21.5266,21.6294,21.3851,21.3946,0 USDDJF,D,20210126,177.82,177.82,177.74,177.74,0 USDDKK,D,20210126,6.1286,6.1447,6.109,6.1151,0 USDDOP,D,20210126,57.973,57.973,57.952,57.952,0 USDDZD,D,20210126,132.289,132.644,132.219,132.449,0 USDEGP,D,20210126,15.686,15.759,15.6793,15.7053,0 USDETB,D,20210126,39.396,39.434,39.396,39.398,0 USDEUR,D,20210126,0.8237,0.8259,0.8213,0.8223,0 USDFJD,D,20210126,2.0336,2.0428,2.0297,2.0316,0 USDGBP,D,20210126,0.7314,0.7347,0.7276,0.7277,0 USDGEL,D,20210126,3.3,3.3,3.29,3.29,0 USDGHS,D,20210126,5.8171,5.8259,5.8171,5.824,0 USDGMD,D,20210126,51.44,51.51,51.44,51.49,0 USDGNF,D,20210126,10246.3,10266,10240.9,10240.9,0 USDGTQ,D,20210126,7.7741,7.7741,7.7699,7.7699,0 USDHKD,D,20210126,7.7513,7.753,7.7508,7.7519,0 USDHNL,D,20210126,24.064,24.064,24.053,24.053,0 USDHRK,D,20210126,6.2287,6.2393,6.2167,6.2172,0 USDHTG,D,20210126,71.76,73.933,71.76,73.933,0 USDHUF,D,20210126,294.386,296.4,294.213,295.477,0 USDIDR,D,20210126,14047,14152,14042,14044,0 USDILS,D,20210126,3.2745,3.2759,3.2612,3.2641,0 USDINR,D,20210126,72.9538,73.1775,72.8368,72.9184,0 USDIQD,D,20210126,1458.6,1458.8,1457.6,1458,0 USDISK,D,20210126,129.026,129.342,128.676,128.776,0 USDJPY,D,20210126,103.773,103.827,103.555,103.618,0 USDKES,D,20210126,109.798,109.966,109.357,109.966,0 USDKHR,D,20210126,4056.7,4056.9,4054.3,4054.3,0 USDKMF,D,20210126,405.3,405.3,404.7,404.7,0 USDKRW,D,20210126,1101.67,1107.52,1100.78,1101.09,0 USDKWD,D,20210126,0.3026,0.3026,0.3023,0.3023,0 USDKZT,D,20210126,420.76,421.98,420.62,421.98,0 USDLAK,D,20210126,9310.07,9310.07,9306.95,9307.71,0 USDLBP,D,20210126,1510.2,1510.2,1509.8,1509.8,0 USDLKR,D,20210126,197.31,197.31,195.2,195.2,0 USDLRD,D,20210126,170.38,170.58,170.38,170.58,0 USDLSL,D,20210126,15.0793,15.2493,15.0793,15.24,0 USDLYD,D,20210126,4.4446,4.4598,4.4446,4.4564,0 USDMAD,D,20210126,8.9482,8.9532,8.9482,8.9532,0 USDMDL,D,20210126,17.374,17.374,17.324,17.324,0 USDMKD,D,20210126,50.639,50.719,50.639,50.687,0 USDMMK,D,20210126,1331.328,1331.328,1328.6144,1328.6144,0 USDMOP,D,20210126,7.978,7.978,7.967,7.974,0 USDMUR,D,20210126,38.394,39.589,38.348,38.405,0 USDMVR,D,20210126,15.32,15.36,15.32,15.32,0 USDMWK,D,20210126,771.9,771.9,770.14,770.14,0 USDMXN,D,20210126,20.1038,20.2885,19.9348,20.0069,0 USDMYR,D,20210126,4.0429,4.0447,4.0417,4.0447,0 USDNAD,D,20210126,15.0793,15.1803,15.0793,15.176,0 USDNGN,D,20210126,380.73,394.4,380.54,393.73,0 USDNIO,D,20210126,34.8567,34.8567,34.8436,34.8436,0 USDNOK,D,20210126,8.5359,8.6235,8.5086,8.5459,0 USDNPR,D,20210126,116.394,116.493,116.394,116.493,0 USDNZD,D,20210126,1.3895,1.395,1.3796,1.3827,0 USDOMR,D,20210126,0.3838,0.3849,0.3835,0.3839,0 USDPAB,D,20210126,0.9993,0.9993,0.9979,0.9988,0 USDPEN,D,20210126,3.6339,3.6407,3.6339,3.6407,0 USDPGK,D,20210126,3.5455,3.5455,3.5122,3.5122,0 USDPHP,D,20210126,48.019,48.0913,48.019,48.0192,0 USDPKR,D,20210126,160.7031,160.7031,160.5389,160.5389,0 USDPLN,D,20210126,3.7384,3.7548,3.7328,3.7354,0 USDPYG,D,20210126,6925.3,6935.4,6925.3,6935.4,0 USDQAR,D,20210126,3.6368,3.6368,3.6344,3.6351,0 USDRON,D,20210126,4.0102,4.0204,4.0003,4.0036,0 USDRUB,D,20210126,75.292,75.771,74.923,75.06,0 USDRWF,D,20210126,989.1,990.84,988.69,988.69,0 USDSAR,D,20210126,3.747,3.7506,3.7466,3.7473,0 USDSCR,D,20210126,20.4019,21.1704,20.3809,20.4071,0 USDSEK,D,20210126,8.2822,8.3325,8.2635,8.3017,0 USDSGD,D,20210126,1.3277,1.3301,1.3238,1.3246,0 USDSLL,D,20210126,10216,10225,10216,10218,0 USDSOS,D,20210126,577,577.6,576.8,576.8,0 USDSVC,D,20210126,8.7426,8.7426,8.7351,8.7387,0 USDSZL,D,20210126,15.2004,15.2032,15.1958,15.1958,0 USDTHB,D,20210126,29.9792,29.9885,29.9089,29.9574,0 USDTND,D,20210126,2.6986,2.6986,2.6956,2.6956,0 USDTRY,D,20210126,7.4049,7.4292,7.3327,7.3473,0 USDTWD,D,20210126,27.9436,28.028,27.9169,27.9169,0 USDTZS,D,20210126,2316.5,2317.3,2315,2317,0 USDUAH,D,20210126,28.133,28.133,28.118,28.119,0 USDUYU,D,20210126,42.144,42.144,42.121,42.121,0 USDUZS,D,20210126,10510.2,10512.1,10508,10508,0 USDVND,D,20210126,23050.68,23058.07,23036.03,23041.36,0 USDXAF,D,20210126,539.63,540.2,539.63,540.2,0 USDXOF,D,20210126,539.52,542.55,539.52,542.55,0 USDXPF,D,20210126,98.525,98.525,98.465,98.465,0 USDYER,D,20210126,250.29,250.33,250.29,250.29,0 USDZAR,D,20210126,15.2296,15.368,14.9647,15.0386,0 UYUEUR,D,20210126,0.0194,0.0195,0.0193,0.0194,0 UYUUSD,D,20210126,0.0235,0.0237,0.0235,0.0235,0 VNDJPY,D,20210126,0.0045,0.0045,0.0045,0.0045,0 VNDXAF,D,20210126,0.0234,0.0234,0.0234,0.0234,0 XAGARS,D,20210126,2212.03,2212.1,2212.03,2212.07,0 XAGAUD,D,20210126,32.77,33.04,32.75,32.77,0 XAGBRL,D,20210126,138.38,139.21,135.31,136.23,0 XAGCAD,D,20210126,32.3025,32.303,32.3025,32.3027,0 XAGCHF,D,20210126,718.0316,718.0418,718.0316,718.0418,0 XAGCNY,D,20210126,164.01,165.38,163.33,164.47,0 XAGEUR,D,20210126,20.83,21.05,20.8,20.91,0 XAGGBP,D,20210126,18.47,18.63,18.46,18.48,0 XAGHKD,D,20210126,197.1334,197.1367,197.133,197.1338,0 XAGIDR,D,20210126,357871.72,357878.62,357871.72,357873.44,0 XAGINR,D,20210126,1843.97,1860.71,1841.09,1851.81,0 XAGJPY,D,20210126,2623.26,2646.1,2614.09,2631.96,0 XAGKRW,D,20210126,28047.2,28047.36,28047.2,28047.36,0 XAGMXN,D,20210126,509.05,509.07,509.03,509.06,0 XAGRUB,D,20210126,1906.92,1922.43,1905.3,1910.78,0 XAGSAR,D,20210126,94.95,95.96,94.61,95.44,0 XAGTRY,D,20210126,187.6537,188.5539,186.7596,187.1094,0 XAGUSD,D,20210126,25.296,25.582,25.194,25.421,0 XAGZAR,D,20210126,385.1,388.38,382.51,382.59,0 XAUARS,D,20210126,161092.6,161697.9,160652.8,160918.8,0 XAUAUD,D,20210126,2386.5,2386.6,2386.4,2386.6,0 XAUBRL,D,20210126,10141.3,10174.9,9850.5,9912.8,0 XAUCAD,D,20210126,2363.24,2373.17,2348.68,2349.72,0 XAUCHF,D,20210126,50720.52,51889.98,50492.64,50522.81,0 XAUCNY,D,20210126,12019.1,12044.2,11960.3,11966.6,0 XAUEUR,D,20210126,1527.32,1533.33,1520.31,1521.72,0 XAUGBP,D,20210126,1354.8,1361.3,1345.4,1345.8,0 XAUHKD,D,20210126,14376.599,14424.847,14338.163,14346.623,0 XAUINR,D,20210126,135236.6,135725.8,134794,134838.8,0 XAUJPY,D,20210126,192452.7,193027.1,191726,191784.5,0 XAUMXN,D,20210126,37304.27,37536.31,36953.56,37037.59,0 XAURUB,D,20210126,139708.04,140308.42,138901.56,138955.92,0 XAUSAR,D,20210126,6957.4,6981.9,6939.4,6943.3,0 XAUTHB,D,20210126,55608,55751,55414,55414,0 XAUTRY,D,20210126,13739.36,13791.73,13584.76,13608.07,0 XAUUSD,D,20210126,1854.15,1861.3,1836.58,1846.2,0 XAUZAR,D,20210126,28231.1,28410.6,27850.6,27857.2,0 XCDGBP,D,20210126,0.2692,0.2705,0.2679,0.2679,0 XPDEUR,D,20210126,1913.9,1918.3,1897.45,1902.82,0 XPDGBP,D,20210126,1699.42,1704.54,1680.36,1683.19,0 XPDUSD,D,20210126,2324.86,2336.09,2309.67,2319.56,0 XPFGBP,D,20210126,0.0074,0.0074,0.0073,0.0074,0 XPTEUR,D,20210126,902.62,906.97,891.01,904.04,0 XPTGBP,D,20210126,801.33,804.47,792.43,800.09,0 XPTUSD,D,20210126,1095.69,1102.61,1078.9,1099.28,0 YERUSD,D,20210126,0.004,0.004,0.004,0.004,0 ZARAED,D,20210126,0.2408,0.244,0.2389,0.2434,0 ZARARS,D,20210126,5.7035,5.7687,5.6747,5.7687,0 ZARAUD,D,20210126,0.0851,0.0858,0.0848,0.0855,0 ZARBRL,D,20210126,0.3589,0.3597,0.3529,0.3553,0 ZARBWP,D,20210126,0.7236,0.7305,0.7186,0.729,0 ZARCAD,D,20210126,0.0836,0.0844,0.0831,0.0841,0 ZARCHF,D,20210126,0.0583,0.059,0.0579,0.0588,0 ZARCNY,D,20210126,0.4251,0.4277,0.4232,0.4277,0 ZARCYP,D,20210126,0.0316,0.032,0.0314,0.0319,0 ZARDKK,D,20210126,0.4023,0.4063,0.3996,0.4054,0 ZAREUR,D,20210126,0.0541,0.0546,0.0537,0.0545,0 ZARGBP,D,20210126,0.048,0.0484,0.0478,0.0482,0 ZARHKD,D,20210126,0.5084,0.5151,0.5041,0.5138,0 ZARIDR,D,20210126,919.5,932.4,904.7,932.2,0 ZARINR,D,20210126,4.7897,4.8453,4.7573,4.8385,0 ZARJPY,D,20210126,6.813,6.881,6.752,6.866,0 ZARKES,D,20210126,7.231,7.242,7.231,7.242,0 ZARKRW,D,20210126,72.2964,73.1379,72.1214,73.0792,0 ZARMUR,D,20210126,2.5598,2.6121,2.5268,2.5897,0 ZARMXN,D,20210126,1.3185,1.3299,1.3163,1.3261,0 ZARMYR,D,20210126,0.27,0.27,0.26,0.27,0 ZARNOK,D,20210126,0.5597,0.5671,0.559,0.5664,0 ZARNZD,D,20210126,0.0912,0.0917,0.0907,0.0916,0 ZAROMR,D,20210126,0.0252,0.0256,0.025,0.0255,0 ZARPHP,D,20210126,3.1533,3.1931,3.1285,3.1876,0 ZARPKR,D,20210126,10.536,10.679,10.5,10.659,0 ZARPLN,D,20210126,0.2455,0.2482,0.2441,0.2475,0 ZARSEK,D,20210126,0.5433,0.5511,0.5409,0.5502,0 ZARSGD,D,20210126,0.0871,0.088,0.0865,0.0879,0 ZARTHB,D,20210126,1.9652,1.9877,1.9539,1.9876,0 ZARTRY,D,20210126,0.4865,0.4885,0.4819,0.4871,0 ZARTWD,D,20210126,1.8378,1.8416,1.8378,1.8416,0 ZARUSD,D,20210126,0.0656,0.0664,0.065,0.0663,0