,,,,,,, AEDAUD,D,20210122,0.3529,0.3529,0.3529,0.3529,0 AEDCAD,D,20210122,0.3457,0.3458,0.3457,0.3458,0 AEDCHF,D,20210122,0.241,0.241,0.241,0.241,0 AEDDKK,D,20210122,1.6633,1.6634,1.663,1.6633,0 AEDEUR,D,20210122,0.2236,0.2236,0.2235,0.2236,0 AEDGBP,D,20210122,0.1993,0.1993,0.1993,0.1993,0 AEDINR,D,20210122,19.874,19.874,19.874,19.874,0 AEDJPY,D,20210122,28.26,28.261,28.259,28.261,0 AEDNOK,D,20210122,2.3085,2.3109,2.3085,2.3109,0 AEDNZD,D,20210122,0.3794,0.3794,0.3794,0.3794,0 AEDPKR,D,20210122,43.692,43.724,43.692,43.707,0 AEDSAR,D,20210122,1.0207,1.0209,1.0207,1.0207,0 AEDSEK,D,20210122,2.2537,2.2561,2.2537,2.2561,0 AEDUSD,D,20210122,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20210122,4.0974,4.1241,4.0974,4.121,0 ALLGBP,D,20210122,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20210122,0.015,0.015,0.015,0.015,0 ARSBRL,D,20210122,0.0629,0.0633,0.0629,0.0632,0 ARSCAD,D,20210122,0.0147,0.0147,0.0147,0.0147,0 ARSCHF,D,20210122,0.0102,0.0102,0.0102,0.0102,0 ARSEUR,D,20210122,0.0095,0.0095,0.0095,0.0095,0 ARSGBP,D,20210122,0.0085,0.0085,0.0084,0.0085,0 ARSHKD,D,20210122,0.0896,0.0896,0.0895,0.0896,0 ARSJPY,D,20210122,1.199,1.2,1.199,1.2,0 ARSMXN,D,20210122,0.2308,0.2309,0.2303,0.2308,0 ARSSGD,D,20210122,0.0153,0.0154,0.0153,0.0154,0 ARSUSD,D,20210122,0.0116,0.0116,0.0116,0.0116,0 ARSZAR,D,20210122,0.1741,0.1751,0.174,0.1751,0 AUDAED,D,20210122,2.83,2.83,2.83,2.83,0 AUDARS,D,20210122,66.7998,66.8344,66.7158,66.7176,0 AUDBRL,D,20210122,4.1996,4.2244,4.1996,4.2174,0 AUDCAD,D,20210122,0.9818,0.9828,0.9816,0.9821,0 AUDCHF,D,20210122,0.6837,0.6837,0.679,0.679,0 AUDCNH,D,20210122,5.0139,5.0139,5.0082,5.0098,0 AUDCNY,D,20210122,4.9958,4.9961,4.9951,4.9951,0 AUDCZK,D,20210122,16.554,16.554,16.537,16.539,0 AUDDKK,D,20210122,4.7183,4.7183,4.7141,4.7141,0 AUDEUR,D,20210122,0.6343,0.6343,0.6337,0.6337,0 AUDFJD,D,20210122,1.5846,1.5846,1.5829,1.5829,0 AUDGBP,D,20210122,0.5647,0.5647,0.5634,0.5636,0 AUDHKD,D,20210122,5.9849,5.986,5.978,5.9791,0 AUDHUF,D,20210122,226.77,226.77,226.39,226.57,0 AUDIDR,D,20210122,10688.6,10817.3,10688.6,10813.1,0 AUDILS,D,20210122,2.5225,2.526,2.5225,2.523,0 AUDINR,D,20210122,56.268,56.313,56.247,56.249,0 AUDJPY,D,20210122,80.132,80.139,79.814,79.814,0 AUDKRW,D,20210122,853.14,853.45,852.11,852.12,0 AUDMXN,D,20210122,15.4302,15.4357,15.3713,15.3873,0 AUDMYR,D,20210122,3.1251,3.1251,3.121,3.121,0 AUDNOK,D,20210122,6.5582,6.5619,6.4909,6.5481,0 AUDNZD,D,20210122,1.0753,1.0754,1.0676,1.0676,0 AUDPHP,D,20210122,37.029,37.029,37.015,37.015,0 AUDPKR,D,20210122,124.408,124.408,123.973,123.973,0 AUDPLN,D,20210122,2.8785,2.8789,2.876,2.876,0 AUDSEK,D,20210122,6.4026,6.4026,6.3916,6.3975,0 AUDSGD,D,20210122,1.0251,1.0252,1.0243,1.0249,0 AUDTHB,D,20210122,23.125,23.134,23.102,23.103,0 AUDTRY,D,20210122,5.7032,5.7183,5.7006,5.7071,0 AUDTWD,D,20210122,21.563,21.563,21.563,21.563,0 AUDUSD,D,20210122,0.772,0.7724,0.7686,0.7686,0 AUDZAR,D,20210122,11.6337,11.6765,11.6148,11.6716,0 AWGUSD,D,20210122,0.555,0.555,0.5547,0.5547,0 BDTGBP,D,20210122,0.0086,0.0086,0.0086,0.0086,0 BDTJPY,D,20210122,1.2212,1.2212,1.2212,1.2212,0 BGNCNY,D,20210122,4.031,4.0311,4.0306,4.0306,0 BGNDKK,D,20210122,3.7984,3.7984,3.7935,3.7935,0 BGNUSD,D,20210122,0.6223,0.6223,0.6209,0.6209,0 BHDEUR,D,20210122,2.1748,2.1748,2.171,2.171,0 BHDPKR,D,20210122,425.45,426.04,425.45,425.81,0 BHDUSD,D,20210122,2.6446,2.6446,2.6405,2.6405,0 BNDGBP,D,20210122,0.5504,0.5504,0.5504,0.5504,0 BRLARS,D,20210122,15.8775,15.8775,15.7739,15.8187,0 BRLAUD,D,20210122,0.2378,0.2378,0.2363,0.237,0 BRLCAD,D,20210122,0.2332,0.2332,0.2321,0.2325,0 BRLCHF,D,20210122,0.1624,0.1624,0.1614,0.1618,0 BRLEUR,D,20210122,0.1506,0.1506,0.1498,0.1501,0 BRLHKD,D,20210122,1.4219,1.4219,1.4138,1.4165,0 BRLJPY,D,20210122,19.037,19.037,18.919,18.976,0 BRLKRW,D,20210122,205.903,205.903,204.902,204.902,0 BRLMXN,D,20210122,3.6634,3.6634,3.6364,3.6516,0 BRLRUB,D,20210122,13.769,13.775,13.724,13.743,0 BRLSEK,D,20210122,1.5207,1.5207,1.5129,1.5156,0 BRLSGD,D,20210122,0.2436,0.2436,0.2423,0.2427,0 BRLUSD,D,20210122,0.1834,0.1834,0.1823,0.1829,0 BRLZAR,D,20210122,2.7622,2.7654,2.7563,2.7654,0 BWPCHF,D,20210122,0.0806,0.0806,0.0806,0.0806,0 BWPEUR,D,20210122,0.0748,0.0748,0.0748,0.0748,0 BWPGBP,D,20210122,0.0665,0.0665,0.0665,0.0665,0 BWPUSD,D,20210122,0.091,0.091,0.091,0.091,0 BWPZAR,D,20210122,1.3726,1.379,1.3717,1.3785,0 CADAED,D,20210122,2.8879,2.8883,2.8757,2.8757,0 CADARS,D,20210122,68.119,68.119,67.9325,67.9359,0 CADAUD,D,20210122,1.0185,1.0187,1.0172,1.0174,0 CADBRL,D,20210122,4.2831,4.3027,4.2831,4.2953,0 CADCHF,D,20210122,0.6962,0.6962,0.6946,0.6949,0 CADCNH,D,20210122,5.115,5.115,5.115,5.115,0 CADCNY,D,20210122,5.0992,5.0992,5.0946,5.0946,0 CADDKK,D,20210122,4.8059,4.8059,4.797,4.7988,0 CADEUR,D,20210122,0.646,0.646,0.6448,0.645,0 CADGBP,D,20210122,0.5753,0.5753,0.5734,0.5738,0 CADHKD,D,20210122,6.0948,6.0959,6.0843,6.0871,0 CADIDR,D,20210122,10898.9,11019.6,10898.9,11010.7,0 CADILS,D,20210122,2.5717,2.5718,2.5678,2.5689,0 CADINR,D,20210122,57.346,57.351,57.265,57.265,0 CADJPY,D,20210122,81.609,81.61,81.304,81.304,0 CADKRW,D,20210122,869.83,869.83,867.56,867.69,0 CADKWD,D,20210122,0.2379,0.2379,0.2372,0.2373,0 CADMXN,D,20210122,15.71,15.71,15.651,15.666,0 CADMYR,D,20210122,3.1857,3.1857,3.1782,3.1782,0 CADNOK,D,20210122,6.6871,6.6875,6.6072,6.6664,0 CADNZD,D,20210122,1.0951,1.0951,1.0928,1.0933,0 CADPKR,D,20210122,127.018,127.018,126.248,126.248,0 CADPLN,D,20210122,2.9316,2.9329,2.9266,2.9278,0 CADRUB,D,20210122,59.043,59.166,59.019,59.094,0 CADSEK,D,20210122,6.5208,6.5208,6.5055,6.5123,0 CADSGD,D,20210122,1.0438,1.0441,1.0402,1.0402,0 CADTHB,D,20210122,23.573,23.573,23.522,23.524,0 CADTRY,D,20210122,5.8075,5.8244,5.8046,5.8098,0 CADTWD,D,20210122,22.012,22.012,22.012,22.012,0 CADUSD,D,20210122,0.7863,0.7863,0.7849,0.7852,0 CADZAR,D,20210122,11.8513,11.8954,11.8313,11.8813,0 CDFUSD,D,20210122,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210122,4.1487,4.1487,4.1483,4.1483,0 CHFARS,D,20210122,97.7569,97.7569,97.6381,97.7039,0 CHFAUD,D,20210122,1.4635,1.4642,1.4621,1.4642,0 CHFBRL,D,20210122,6.1463,6.1799,6.1463,6.1741,0 CHFBWP,D,20210122,12.3913,12.3913,12.3913,12.3913,0 CHFCAD,D,20210122,1.4365,1.4388,1.4359,1.4383,0 CHFCNH,D,20210122,7.305,7.305,7.305,7.305,0 CHFCNY,D,20210122,7.3191,7.3191,7.3132,7.3132,0 CHFCZK,D,20210122,24.22,24.223,24.189,24.223,0 CHFDKK,D,20210122,6.8923,6.904,6.8815,6.9033,0 CHFEUR,D,20210122,0.9279,0.9281,0.9272,0.9279,0 CHFGBP,D,20210122,0.8262,0.8265,0.8247,0.8256,0 CHFHKD,D,20210122,8.7561,8.758,8.749,8.7578,0 CHFHUF,D,20210122,331.782,331.848,331.272,331.848,0 CHFIDR,D,20210122,15646.3,15835.4,15646.3,15835.2,0 CHFILS,D,20210122,3.6925,3.6947,3.6917,3.6947,0 CHFINR,D,20210122,82.346,82.376,82.305,82.376,0 CHFJPY,D,20210122,117.242,117.242,116.86,116.86,0 CHFKRW,D,20210122,1248.68,1248.68,1246.91,1247.74,0 CHFMXN,D,20210122,22.579,22.579,22.494,22.54,0 CHFMYR,D,20210122,4.5621,4.57,4.5621,4.5662,0 CHFNOK,D,20210122,9.6008,9.6016,9.5792,9.5893,0 CHFNZD,D,20210122,1.5733,1.5737,1.5717,1.5731,0 CHFPKR,D,20210122,181.638,181.638,181.289,181.395,0 CHFPLN,D,20210122,4.2109,4.2132,4.2085,4.2124,0 CHFRON,D,20210122,4.518,4.5199,4.5154,4.5199,0 CHFRUB,D,20210122,84.882,85.07,84.789,85.026,0 CHFSEK,D,20210122,9.3667,9.3717,9.3473,9.3699,0 CHFSGD,D,20210122,1.4995,1.5016,1.4963,1.4963,0 CHFSZL,D,20210122,17.0235,17.0235,17.0235,17.0235,0 CHFTHB,D,20210122,33.85,33.85,33.814,33.834,0 CHFTRY,D,20210122,8.3453,8.367,8.345,8.3604,0 CHFTWD,D,20210122,31.594,31.594,31.594,31.594,0 CHFUSD,D,20210122,1.1294,1.1298,1.1285,1.1296,0 CHFZAR,D,20210122,17.0233,17.1052,17.0046,17.0938,0 CLPEUR,D,20210122,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210122,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210122,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210122,1.1936,1.1939,1.1926,1.1927,0 CNHIDR,D,20210122,2172,2172,2172,2172,0 CNHINR,D,20210122,11.291,11.291,11.291,11.291,0 CNHJPY,D,20210122,15.981,15.9814,15.9661,15.9661,0 CNHKRW,D,20210122,169.9,169.9,169.9,169.9,0 CNHPHP,D,20210122,7.4346,7.4346,7.4346,7.4346,0 CNHTHB,D,20210122,4.634,4.634,4.634,4.634,0 CNHTWD,D,20210122,4.326,4.326,4.326,4.326,0 CNYAUD,D,20210122,0.1999,0.2001,0.1998,0.2,0 CNYBGN,D,20210122,0.2477,0.2477,0.2475,0.2475,0 CNYCAD,D,20210122,0.1961,0.1965,0.1961,0.1964,0 CNYCHF,D,20210122,0.1366,0.1367,0.1365,0.1365,0 CNYDKK,D,20210122,0.9427,0.9427,0.9422,0.9422,0 CNYEUR,D,20210122,0.1267,0.1267,0.1266,0.1266,0 CNYGBP,D,20210122,0.1129,0.1129,0.1129,0.1129,0 CNYHKD,D,20210122,1.1959,1.1963,1.1952,1.196,0 CNYJPY,D,20210122,15.993,15.995,15.992,15.994,0 CNYKRW,D,20210122,170.55,170.55,170.37,170.4,0 CNYMYR,D,20210122,0.6241,0.6241,0.6238,0.6238,0 CNYNZD,D,20210122,0.215,0.215,0.2148,0.2148,0 CNYUSD,D,20210122,0.1543,0.1543,0.1543,0.1543,0 CNYZAR,D,20210122,2.3258,2.3372,2.3227,2.3347,0 COPDKK,D,20210122,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20210122,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210122,31.35,31.489,31.315,31.466,0 CZKCHF,D,20210122,0.0412,0.0413,0.0412,0.0412,0 CZKDKK,D,20210122,0.2846,0.2848,0.2846,0.2846,0 CZKEUR,D,20210122,0.0383,0.0383,0.0383,0.0383,0 CZKJPY,D,20210122,4.8341,4.8372,4.8319,4.8319,0 CZKMXN,D,20210122,0.9306,0.9314,0.9279,0.929,0 CZKNOK,D,20210122,0.3958,0.3959,0.3951,0.3954,0 CZKPLN,D,20210122,0.1736,0.1737,0.1736,0.1736,0 CZKSEK,D,20210122,0.3865,0.3868,0.3858,0.3865,0 CZKUSD,D,20210122,0.0466,0.0466,0.0466,0.0466,0 DJFGBP,D,20210122,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210122,0.6009,0.6009,0.6007,0.6007,0 DKKAUD,D,20210122,0.212,0.2121,0.2119,0.212,0 DKKBGN,D,20210122,0.2624,0.2624,0.262,0.262,0 DKKBRL,D,20210122,0.8918,0.8972,0.8918,0.8943,0 DKKCAD,D,20210122,0.2081,0.2084,0.208,0.2083,0 DKKCHF,D,20210122,14.484,14.49,14.449,14.479,0 DKKCNY,D,20210122,1.0594,1.0594,1.059,1.0591,0 DKKCOP,D,20210122,569.35,569.35,569.35,569.35,0 DKKCZK,D,20210122,3.508,3.509,3.506,3.508,0 DKKEUR,D,20210122,0.1344,0.1344,0.1344,0.1344,0 DKKGBP,D,20210122,0.1197,0.1198,0.1195,0.1195,0 DKKHKD,D,20210122,1.2686,1.2691,1.2675,1.2682,0 DKKHUF,D,20210122,48.058,48.059,48.017,48.059,0 DKKINR,D,20210122,11.9444,11.9494,11.9351,11.94,0 DKKISK,D,20210122,21.082,21.082,21.082,21.082,0 DKKJPY,D,20210122,16.9834,16.9894,16.9738,16.9757,0 DKKMXN,D,20210122,3.2686,3.2729,3.2597,3.2642,0 DKKMYR,D,20210122,0.6604,0.662,0.6604,0.6617,0 DKKNOK,D,20210122,1.391,1.3912,1.3884,1.3893,0 DKKNZD,D,20210122,0.2279,0.2281,0.2277,0.2278,0 DKKPHP,D,20210122,7.862,7.862,7.8542,7.8542,0 DKKPKR,D,20210122,26.319,26.319,26.268,26.283,0 DKKPLN,D,20210122,0.61,0.6103,0.6098,0.61,0 DKKSEK,D,20210122,1.3567,1.3576,1.3547,1.357,0 DKKSGD,D,20210122,0.2172,0.2174,0.2172,0.2174,0 DKKTHB,D,20210122,4.908,4.909,4.9011,4.9011,0 DKKTRY,D,20210122,1.2091,1.2126,1.2091,1.2106,0 DKKTWD,D,20210122,4.5741,4.5741,4.5741,4.5741,0 DKKUAH,D,20210122,4.6071,4.6071,4.6071,4.6071,0 DKKUSD,D,20210122,0.1636,0.1637,0.1635,0.1636,0 DKKZAR,D,20210122,2.4656,2.4773,2.4637,2.4755,0 DOPGBP,D,20210122,0.0126,0.0126,0.0126,0.0126,0 DZDEUR,D,20210122,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210122,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210122,0.0522,0.0522,0.0522,0.0522,0 EGPJPY,D,20210122,6.59,6.591,6.59,6.59,0 EGPPKR,D,20210122,10.2,10.221,10.2,10.211,0 EGPUSD,D,20210122,0.0635,0.0635,0.0635,0.0635,0 ETBGBP,D,20210122,0.0185,0.0185,0.0185,0.0185,0 EURAED,D,20210122,4.469,4.469,4.467,4.468,0 EURAFN,D,20210122,93.94,93.94,93.94,93.94,0 EURALL,D,20210122,123.4,123.4,123.4,123.4,0 EURAMD,D,20210122,632.18,632.18,632.18,632.18,0 EURARS,D,20210122,105.2912,105.3322,105.2912,105.307,0 EURAUD,D,20210122,1.5764,1.578,1.5746,1.5746,0 EURBBD,D,20210122,2.4566,2.4566,2.4566,2.4566,0 EURBDT,D,20210122,103.13,103.13,103.13,103.13,0 EURBGN,D,20210122,1.9521,1.9521,1.9488,1.9488,0 EURBHD,D,20210122,0.4562,0.4562,0.4556,0.4556,0 EURBIF,D,20210122,2362.85,2362.85,2362.85,2362.85,0 EURBND,D,20210122,1.6144,1.6144,1.6144,1.6144,0 EURBOB,D,20210122,8.3759,8.3759,8.3759,8.3759,0 EURBRL,D,20210122,6.6236,6.6616,6.6236,6.6526,0 EURBSD,D,20210122,1.2172,1.2172,1.2172,1.2172,0 EURBWP,D,20210122,13.3484,13.3484,13.3484,13.3484,0 EURBZD,D,20210122,2.4525,2.4525,2.4525,2.4525,0 EURCAD,D,20210122,1.548,1.5501,1.5471,1.548,0 EURCHF,D,20210122,1.0775,1.0784,1.0768,1.0768,0 EURCLP,D,20210122,877.51,877.51,877.51,877.51,0 EURCNH,D,20210122,7.9041,7.9092,7.9025,7.9059,0 EURCNY,D,20210122,7.8831,7.8831,7.8789,7.8789,0 EURCOP,D,20210122,4227,4227,4227,4227,0 EURCRC,D,20210122,743.31,743.31,743.31,743.31,0 EURCUP,D,20210122,29.223,29.223,29.223,29.223,0 EURCZK,D,20210122,26.091,26.1038,26.0864,26.1002,0 EURDJF,D,20210122,216.6,216.6,216.6,216.6,0 EURDKK,D,20210122,7.4388,7.4392,7.4386,7.439,0 EURDOP,D,20210122,70.657,70.657,70.657,70.657,0 EURDZD,D,20210122,161.317,161.317,161.164,161.164,0 EUREGP,D,20210122,19.125,19.125,19.118,19.118,0 EURETB,D,20210122,48.0275,48.0275,48.0275,48.0275,0 EURFJD,D,20210122,2.4729,2.4729,2.468,2.468,0 EURGBP,D,20210122,0.8902,0.891,0.8866,0.8866,0 EURGHS,D,20210122,7.0915,7.0915,7.0915,7.0915,0 EURGMD,D,20210122,62.99,62.99,62.948,62.948,0 EURGNF,D,20210122,12508.9,12508.9,12508.9,12508.9,0 EURGTQ,D,20210122,9.466,9.466,9.466,9.466,0 EURHKD,D,20210122,9.4382,9.442,9.4308,9.4351,0 EURHNL,D,20210122,29.319,29.319,29.319,29.319,0 EURHRK,D,20210122,7.5552,7.5552,7.5552,7.5552,0 EURHTG,D,20210122,89.38,89.38,89.38,89.38,0 EURHUF,D,20210122,357.498,357.55,357.207,357.55,0 EURIDR,D,20210122,17074.55,17074.55,17074.55,17074.55,0 EURILS,D,20210122,3.9787,3.9787,3.9787,3.9787,0 EURINR,D,20210122,88.7647,88.8108,88.724,88.7495,0 EURIQD,D,20210122,1775.75,1775.75,1775.75,1775.75,0 EURISK,D,20210122,156.857,156.857,156.857,156.857,0 EURJMD,D,20210122,176.693,176.693,176.693,176.693,0 EURJOD,D,20210122,0.8594,0.8594,0.8568,0.8568,0 EURJPY,D,20210122,126.327,126.382,126.267,126.267,0 EURKES,D,20210122,133.84,133.84,133.84,133.84,0 EURKHR,D,20210122,4937.5,4937.5,4937.5,4937.5,0 EURKRW,D,20210122,1344.6,1344.9,1343.8,1343.9,0 EURKWD,D,20210122,0.3682,0.3682,0.3677,0.3677,0 EURKYD,D,20210122,1.0133,1.0133,1.0133,1.0133,0 EURKZT,D,20210122,512.13,512.13,512.13,512.13,0 EURLAK,D,20210122,11351.3,11351.3,11351.3,11351.3,0 EURLBP,D,20210122,1839.8,1839.8,1839.4,1839.4,0 EURLKR,D,20210122,240.55,240.55,240.55,240.55,0 EURLSL,D,20210122,18.3394,18.3394,18.3394,18.3394,0 EURLYD,D,20210122,5.421,5.421,5.421,5.421,0 EURMAD,D,20210122,10.86,10.86,10.86,10.86,0 EURMDL,D,20210122,21.276,21.276,21.276,21.276,0 EURMKD,D,20210122,61.52,61.52,61.52,61.52,0 EURMMK,D,20210122,1620.458,1620.458,1620.458,1620.458,0 EURMOP,D,20210122,9.7153,9.7153,9.7153,9.7153,0 EURMUR,D,20210122,46.97,46.97,46.88,46.88,0 EURMVR,D,20210122,18.7332,18.7332,18.7019,18.7019,0 EURMWK,D,20210122,938.837,938.837,938.837,938.837,0 EURMXN,D,20210122,24.302,24.348,24.244,24.287,0 EURMYR,D,20210122,4.9176,4.9176,4.9176,4.9176,0 EURNAD,D,20210122,18.3394,18.3394,18.3394,18.3394,0 EURNGN,D,20210122,480,480,480,480,0 EURNIO,D,20210122,42.37,42.37,42.37,42.37,0 EURNOK,D,20210122,10.3302,10.3399,10.3227,10.3227,0 EURNPR,D,20210122,142.136,142.136,142.136,142.136,0 EURNZD,D,20210122,1.6947,1.6971,1.6937,1.6937,0 EUROMR,D,20210122,0.4671,0.4672,0.467,0.467,0 EURPAB,D,20210122,1.2166,1.2166,1.2166,1.2166,0 EURPEN,D,20210122,4.4068,4.4068,4.4068,4.4068,0 EURPGK,D,20210122,4.2866,4.2866,4.2866,4.2866,0 EURPHP,D,20210122,58.483,58.483,58.417,58.417,0 EURPKR,D,20210122,195.637,195.637,195.549,195.549,0 EURPLN,D,20210122,4.5376,4.5397,4.5366,4.5385,0 EURPYG,D,20210122,8416.6,8416.6,8416.6,8416.6,0 EURQAR,D,20210122,4.4277,4.4277,4.4277,4.4277,0 EURRON,D,20210122,4.8731,4.8733,4.873,4.8732,0 EURRUB,D,20210122,91.4544,91.6879,91.3768,91.6453,0 EURRWF,D,20210122,1207.07,1207.07,1207.07,1207.07,0 EURSAR,D,20210122,4.5603,4.5623,4.5603,4.5603,0 EURSCR,D,20210122,25.058,25.058,24.84,24.84,0 EURSEK,D,20210122,10.0932,10.0986,10.0789,10.0953,0 EURSGD,D,20210122,1.6157,1.6177,1.612,1.612,0 EURSOS,D,20210122,703.6,703.6,703.6,703.6,0 EURSVC,D,20210122,10.62,10.62,10.62,10.62,0 EURSZL,D,20210122,18.3383,18.3383,18.3383,18.3383,0 EURTHB,D,20210122,36.499,36.499,36.47,36.47,0 EURTND,D,20210122,3.2813,3.2813,3.2813,3.2813,0 EURTRY,D,20210122,8.9948,9.0212,8.9941,9.0059,0 EURTTD,D,20210122,8.2667,8.2667,8.2667,8.2667,0 EURTWD,D,20210122,34.034,34.034,34.034,34.034,0 EURTZS,D,20210122,2820.37,2820.37,2820.37,2820.37,0 EURUAH,D,20210122,34.2796,34.2796,34.2796,34.2796,0 EURUGX,D,20210122,4486.6,4486.6,4486.6,4486.6,0 EURUSD,D,20210122,1.2174,1.2179,1.2167,1.2168,0 EURUYU,D,20210122,51.242,51.242,51.242,51.242,0 EURUZS,D,20210122,12735.05,12735.05,12735.05,12735.05,0 EURVND,D,20210122,28066,28066,28066,28066,0 EURYER,D,20210122,304.45,304.59,304.33,304.4,0 EURZAR,D,20210122,18.3417,18.4296,18.3386,18.4168,0 FJDGBP,D,20210122,0.3551,0.3558,0.3551,0.3558,0 FJDUSD,D,20210122,0.4878,0.4878,0.4838,0.4838,0 GBPAED,D,20210122,5.0157,5.0166,5.0157,5.0166,0 GBPALL,D,20210122,138.61,138.61,138.61,138.61,0 GBPARS,D,20210122,118.306,118.4348,118.2548,118.349,0 GBPAUD,D,20210122,1.7706,1.7745,1.7685,1.7685,0 GBPBDT,D,20210122,115.83,115.83,115.83,115.83,0 GBPBGN,D,20210122,2.1939,2.1939,2.1915,2.1915,0 GBPBHD,D,20210122,0.5141,0.5141,0.5135,0.5135,0 GBPBIF,D,20210122,2653.7,2653.7,2653.7,2653.7,0 GBPBMD,D,20210122,1.3704,1.3721,1.3698,1.3717,0 GBPBND,D,20210122,1.8133,1.8133,1.8133,1.8133,0 GBPBRL,D,20210122,7.443,7.5023,7.443,7.4744,0 GBPBWP,D,20210122,14.992,14.992,14.992,14.992,0 GBPCAD,D,20210122,1.7378,1.7428,1.734,1.734,0 GBPCHF,D,20210122,1.2106,1.2123,1.2097,1.2107,0 GBPCLP,D,20210122,992.08,995.85,992.08,995.61,0 GBPCNH,D,20210122,8.879,8.895,8.873,8.885,0 GBPCNY,D,20210122,8.845,8.855,8.845,8.855,0 GBPCOP,D,20210122,4758.3,4758.3,4758.3,4758.3,0 GBPCRC,D,20210122,835.77,837.06,835.77,836.75,0 GBPCZK,D,20210122,29.315,29.344,29.297,29.333,0 GBPDJF,D,20210122,243.28,243.28,243.28,243.28,0 GBPDKK,D,20210122,8.357,8.365,8.349,8.36,0 GBPDOP,D,20210122,79.404,79.521,79.404,79.5,0 GBPDZD,D,20210122,180.99,181,180.97,180.98,0 GBPEGP,D,20210122,21.4733,21.5053,21.4674,21.4961,0 GBPETB,D,20210122,53.944,53.944,53.944,53.944,0 GBPEUR,D,20210122,1.1233,1.1244,1.1223,1.1238,0 GBPFJD,D,20210122,2.8007,2.8054,2.8007,2.8014,0 GBPGTQ,D,20210122,10.642,10.654,10.635,10.651,0 GBPHKD,D,20210122,10.603,10.611,10.593,10.604,0 GBPHNL,D,20210122,32.966,33.218,32.966,33.209,0 GBPHRK,D,20210122,8.4845,8.4845,8.4845,8.4845,0 GBPHTG,D,20210122,100.437,100.597,100.437,100.56,0 GBPHUF,D,20210122,401.6,402,401.2,401.8,0 GBPIDR,D,20210122,18939,19189,18939,19181,0 GBPILS,D,20210122,4.4712,4.4769,4.4698,4.4756,0 GBPINR,D,20210122,99.843,99.8941,99.7338,99.8907,0 GBPIQD,D,20210122,1994.5,1994.5,1994.5,1994.5,0 GBPISK,D,20210122,176,176.25,176,176.1,0 GBPJMD,D,20210122,198.46,198.46,198.46,198.46,0 GBPJOD,D,20210122,0.9638,0.9688,0.9638,0.9688,0 GBPJPY,D,20210122,141.917,142.087,141.84,141.935,0 GBPKES,D,20210122,150,150,150,150,0 GBPKRW,D,20210122,1511.4,1512.1,1510.8,1511.5,0 GBPKWD,D,20210122,0.4133,0.4133,0.4131,0.4131,0 GBPKZT,D,20210122,575.25,575.25,575.25,575.25,0 GBPLBP,D,20210122,2066.5,2066.5,2066.5,2066.5,0 GBPLKR,D,20210122,270.19,270.19,270.19,270.19,0 GBPMAD,D,20210122,12.198,12.198,12.198,12.198,0 GBPMUR,D,20210122,53.744,53.744,53.351,53.351,0 GBPMVR,D,20210122,21.0378,21.0378,21.0211,21.0211,0 GBPMWK,D,20210122,1054.5,1054.5,1054.5,1054.5,0 GBPMXN,D,20210122,27.333,27.346,27.247,27.293,0 GBPMYR,D,20210122,5.5332,5.5332,5.5292,5.5292,0 GBPNGN,D,20210122,521.09,522.15,520.99,522.02,0 GBPNIO,D,20210122,47.757,47.975,47.757,47.951,0 GBPNOK,D,20210122,11.6156,11.6282,11.6033,11.6123,0 GBPNZD,D,20210122,1.9034,1.9067,1.9034,1.9048,0 GBPOMR,D,20210122,0.5257,0.5257,0.5253,0.5253,0 GBPPEN,D,20210122,4.9555,4.9745,4.953,4.9731,0 GBPPGK,D,20210122,4.8147,4.8147,4.8147,4.8147,0 GBPPHP,D,20210122,65.634,65.634,65.625,65.625,0 GBPPKR,D,20210122,220,220,219.4,219.4,0 GBPPLN,D,20210122,5.0974,5.1051,5.094,5.1006,0 GBPQAR,D,20210122,4.9782,4.9782,4.9782,4.9782,0 GBPRON,D,20210122,5.4703,5.474,5.4703,5.474,0 GBPRUB,D,20210122,102.671,103.055,102.531,102.938,0 GBPSAR,D,20210122,5.1215,5.1241,5.1215,5.1241,0 GBPSCR,D,20210122,28.062,28.062,27.919,27.919,0 GBPSEK,D,20210122,11.336,11.3519,11.3237,11.3458,0 GBPSGD,D,20210122,1.8151,1.8188,1.8142,1.8174,0 GBPSZL,D,20210122,20.597,20.597,20.597,20.597,0 GBPTHB,D,20210122,41,41,41,41,0 GBPTND,D,20210122,3.6855,3.6855,3.6855,3.6855,0 GBPTRY,D,20210122,10.1056,10.1429,10.0954,10.123,0 GBPTTD,D,20210122,9.285,9.285,9.285,9.285,0 GBPTWD,D,20210122,38.246,38.289,38.21,38.249,0 GBPUAH,D,20210122,38.502,38.502,38.502,38.502,0 GBPUSD,D,20210122,1.3677,1.3687,1.3665,1.368,0 GBPVND,D,20210122,31524,31524,31524,31524,0 GBPXAF,D,20210122,736.78,736.78,736.78,736.78,0 GBPXCD,D,20210122,3.6748,3.6794,3.6741,3.6786,0 GBPXPF,D,20210122,134.33,134.86,134.12,134.17,0 GBPZAR,D,20210122,20.5672,20.7202,20.5672,20.6993,0 GHSEUR,D,20210122,0.1409,0.1409,0.1409,0.1409,0 GHSUSD,D,20210122,0.1715,0.1715,0.1715,0.1715,0 GTQGBP,D,20210122,0.094,0.094,0.0939,0.0939,0 HKDARS,D,20210122,11.1637,11.1659,11.1568,11.1572,0 HKDAUD,D,20210122,0.167,0.1673,0.1669,0.1672,0 HKDBRL,D,20210122,0.7019,0.7062,0.7019,0.7053,0 HKDCAD,D,20210122,0.1641,0.1643,0.1639,0.1642,0 HKDCHF,D,20210122,0.1142,0.1143,0.1141,0.1141,0 HKDCNY,D,20210122,0.8352,0.8352,0.8351,0.8351,0 HKDDKK,D,20210122,0.7881,0.7887,0.788,0.7884,0 HKDEUR,D,20210122,0.1059,0.106,0.1059,0.106,0 HKDGBP,D,20210122,0.0943,0.0944,0.0942,0.0943,0 HKDIDR,D,20210122,1786.6,1808.9,1786.6,1808.1,0 HKDINR,D,20210122,9.4065,9.407,9.406,9.406,0 HKDJPY,D,20210122,13.384,13.392,13.384,13.384,0 HKDKRW,D,20210122,142.61,142.62,142.42,142.49,0 HKDMXN,D,20210122,2.5751,2.5782,2.5697,2.5743,0 HKDMYR,D,20210122,0.5208,0.5217,0.5208,0.5216,0 HKDNZD,D,20210122,0.1795,0.1797,0.1795,0.1796,0 HKDPKR,D,20210122,20.691,20.718,20.691,20.706,0 HKDPLN,D,20210122,0.4807,0.4812,0.4805,0.481,0 HKDSEK,D,20210122,1.0691,1.07,1.0683,1.0699,0 HKDSGD,D,20210122,0.1712,0.1715,0.1709,0.1709,0 HKDTHB,D,20210122,3.8655,3.8657,3.8631,3.8636,0 HKDTWD,D,20210122,3.6067,3.6067,3.6067,3.6067,0 HKDUSD,D,20210122,0.129,0.129,0.129,0.129,0 HKDZAR,D,20210122,1.9407,1.9543,1.9407,1.9518,0 HNLGBP,D,20210122,0.0303,0.0303,0.0301,0.0301,0 HRKEUR,D,20210122,0.1321,0.1321,0.1321,0.1321,0 HRKPLN,D,20210122,0.5998,0.5998,0.5998,0.5998,0 HRKUSD,D,20210122,0.1607,0.1607,0.1607,0.1607,0 HTGGBP,D,20210122,0.01,0.01,0.0099,0.0099,0 HUFCHF,D,20210122,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210122,0.0208,0.0208,0.0208,0.0208,0 HUFEUR,D,20210122,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210122,0.0127,0.0127,0.0127,0.0127,0 HUFUSD,D,20210122,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210122,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210122,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210122,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210122,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210122,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210122,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210122,0.0074,0.0074,0.0074,0.0074,0 IDRKRW,D,20210122,0.078,0.078,0.078,0.078,0 IDRMYR,D,20210122,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210122,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210122,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210122,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210122,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210122,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210122,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210122,0.3956,0.3961,0.3955,0.396,0 ILSCAD,D,20210122,0.3882,0.389,0.3882,0.3889,0 ILSCHF,D,20210122,0.2704,0.2706,0.2704,0.2704,0 ILSJOD,D,20210122,0.2165,0.2165,0.2165,0.2165,0 ILSJPY,D,20210122,31.696,31.716,31.696,31.702,0 ILSSEK,D,20210122,2.5325,2.5347,2.5318,2.5347,0 ILSUSD,D,20210122,0.3053,0.3053,0.3053,0.3053,0 INRAUD,D,20210122,0.0177,0.0178,0.0177,0.0178,0 INRCAD,D,20210122,0.0174,0.0175,0.0174,0.0175,0 INRCHF,D,20210122,0.0121,0.0121,0.0121,0.0121,0 INRCNY,D,20210122,0.0887,0.0887,0.0887,0.0887,0 INREUR,D,20210122,0.0112,0.0113,0.0112,0.0113,0 INRGBP,D,20210122,0.01,0.01,0.01,0.01,0 INRHKD,D,20210122,0.1062,0.1062,0.1062,0.1062,0 INRJPY,D,20210122,1.422,1.422,1.422,1.422,0 INRKRW,D,20210122,15.147,15.147,15.129,15.131,0 INRMYR,D,20210122,0.0553,0.0554,0.0553,0.0554,0 INRNZD,D,20210122,0.0191,0.0191,0.0191,0.0191,0 INRPKR,D,20210122,2.1973,2.2005,2.1973,2.1994,0 INRSEK,D,20210122,0.1135,0.1137,0.1135,0.1136,0 INRTHB,D,20210122,0.4106,0.4106,0.4104,0.4104,0 INRTWD,D,20210122,0.3828,0.3828,0.3828,0.3828,0 INRUSD,D,20210122,0.0137,0.0137,0.0137,0.0137,0 INRZAR,D,20210122,0.206,0.2076,0.206,0.2073,0 IQDGBP,D,20210122,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210122,0.0068,0.0068,0.0068,0.0068,0 ISKDKK,D,20210122,0.0473,0.0473,0.0473,0.0473,0 ISKGBP,D,20210122,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210122,0.005,0.005,0.005,0.005,0 JODAED,D,20210122,5.1788,5.1788,5.1781,5.1781,0 JODEUR,D,20210122,1.1535,1.1535,1.1503,1.1503,0 JODILS,D,20210122,4.6114,4.6114,4.6114,4.6114,0 JODUSD,D,20210122,1.4082,1.4111,1.4082,1.4106,0 JPYAED,D,20210122,0.0354,0.0354,0.0354,0.0354,0 JPYARS,D,20210122,0.8339,0.8339,0.833,0.8334,0 JPYAUD,D,20210122,0.0125,0.0125,0.0125,0.0125,0 JPYBRL,D,20210122,0.0525,0.0528,0.0525,0.0527,0 JPYCAD,D,20210122,0.0122,0.0123,0.0122,0.0123,0 JPYCHF,D,20210122,0.853,0.8534,0.8501,0.8501,0 JPYCLP,D,20210122,7.0018,7.0141,6.9866,7.0098,0 JPYCNY,D,20210122,0.0624,0.0624,0.0624,0.0624,0 JPYCZK,D,20210122,0.2065,0.2067,0.2064,0.2067,0 JPYDKK,D,20210122,0.0587,0.0587,0.0587,0.0587,0 JPYEUR,D,20210122,0.0079,0.0079,0.0079,0.0079,0 JPYGBP,D,20210122,0.007,0.007,0.007,0.007,0 JPYHKD,D,20210122,0.0747,0.0747,0.0747,0.0747,0 JPYIDR,D,20210122,133.45,135.09,133.45,135.07,0 JPYILS,D,20210122,0.0315,0.0315,0.0315,0.0315,0 JPYINR,D,20210122,0.7024,0.7028,0.7023,0.7027,0 JPYKRW,D,20210122,10.6509,10.6509,10.6395,10.6438,0 JPYMXN,D,20210122,0.1922,0.1926,0.1919,0.1923,0 JPYMYR,D,20210122,0.039,0.039,0.0389,0.0389,0 JPYNOK,D,20210122,0.0816,0.0817,0.0816,0.0817,0 JPYNZD,D,20210122,0.0134,0.0134,0.0134,0.0134,0 JPYPKR,D,20210122,1.5485,1.5485,1.5473,1.5473,0 JPYPLN,D,20210122,0.0359,0.0359,0.0359,0.0359,0 JPYRUB,D,20210122,0.7229,0.7255,0.7229,0.7249,0 JPYSEK,D,20210122,0.0798,0.0798,0.0798,0.0798,0 JPYTHB,D,20210122,0.2887,0.2887,0.2884,0.2886,0 JPYTWD,D,20210122,0.2696,0.2696,0.2696,0.2696,0 JPYUSD,D,20210122,0.0096,0.0096,0.0096,0.0096,0 JPYZAR,D,20210122,0.1449,0.1459,0.1449,0.1458,0 KESEUR,D,20210122,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210122,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210122,0.137,0.137,0.137,0.137,0 KMFUSD,D,20210122,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210122,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210122,0.0049,0.005,0.0049,0.0049,0 KRWCAD,D,20210122,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210122,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210122,0.0059,0.0059,0.0059,0.0059,0 KRWEUR,D,20210122,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210122,0.007,0.007,0.007,0.007,0 KRWIDR,D,20210122,12.5586,12.6323,12.5586,12.6323,0 KRWINR,D,20210122,0.066,0.066,0.066,0.066,0 KRWJPY,D,20210122,0.094,0.094,0.094,0.094,0 KRWMYR,D,20210122,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210122,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210122,0.0678,0.0681,0.0678,0.068,0 KRWSEK,D,20210122,0.0075,0.0075,0.0075,0.0075,0 KRWSGD,D,20210122,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210122,0.0271,0.0271,0.0271,0.0271,0 KRWTWD,D,20210122,0.0252,0.0252,0.0252,0.0252,0 KRWUSD,D,20210122,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210122,0.0136,0.0137,0.0136,0.0137,0 KWDAED,D,20210122,12.118,12.128,12.118,12.128,0 KWDGBP,D,20210122,2.4122,2.4122,2.4097,2.4097,0 KWDPKR,D,20210122,532.25,532.25,530.33,530.33,0 KWDUSD,D,20210122,3.2959,3.2959,3.2946,3.2952,0 KZTGBP,D,20210122,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210122,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210122,0.005,0.005,0.005,0.005,0 LRDUSD,D,20210122,0.0059,0.0059,0.0059,0.0059,0 MADGBP,D,20210122,0.0819,0.0819,0.0819,0.0819,0 MADUSD,D,20210122,0.1119,0.1119,0.1119,0.1119,0 MDLEUR,D,20210122,0.0471,0.0472,0.047,0.0471,0 MDLUSD,D,20210122,0.0571,0.0571,0.0571,0.0571,0 MKDUSD,D,20210122,0.0197,0.0197,0.0197,0.0197,0 MUREUR,D,20210122,0.0201,0.0201,0.0201,0.0201,0 MURGBP,D,20210122,0.0179,0.0179,0.0179,0.0179,0 MURUSD,D,20210122,0.0255,0.0255,0.0252,0.0252,0 MURZAR,D,20210122,0.381,0.381,0.3783,0.3783,0 MVRUSD,D,20210122,0.0649,0.0649,0.0648,0.0648,0 MWKGBP,D,20210122,0.001,0.001,0.001,0.001,0 MXNARS,D,20210122,4.3383,4.3399,4.3301,4.3307,0 MXNAUD,D,20210122,0.0648,0.0651,0.0648,0.0649,0 MXNBRL,D,20210122,0.2728,0.2746,0.2728,0.2739,0 MXNCAD,D,20210122,0.0637,0.0639,0.0637,0.0637,0 MXNCHF,D,20210122,0.0444,0.0444,0.0443,0.0443,0 MXNCZK,D,20210122,1.0723,1.076,1.0718,1.0731,0 MXNDKK,D,20210122,0.3062,0.3068,0.3055,0.3058,0 MXNEUR,D,20210122,0.0412,0.0412,0.0411,0.0411,0 MXNGBP,D,20210122,0.0367,0.0367,0.0366,0.0366,0 MXNHKD,D,20210122,0.3886,0.389,0.3878,0.3879,0 MXNJPY,D,20210122,5.201,5.21,5.191,5.192,0 MXNSGD,D,20210122,0.0665,0.0667,0.0664,0.0665,0 MXNUSD,D,20210122,0.0501,0.0502,0.05,0.05,0 MXNZAR,D,20210122,0.7533,0.7592,0.7531,0.7577,0 MYRAUD,D,20210122,0.3202,0.3205,0.3202,0.3204,0 MYRCAD,D,20210122,0.3143,0.3147,0.3143,0.3147,0 MYRCHF,D,20210122,0.2189,0.219,0.2187,0.2187,0 MYRCNH,D,20210122,1.601,1.601,1.601,1.601,0 MYRCNY,D,20210122,1.6053,1.6053,1.6015,1.6015,0 MYRDKK,D,20210122,1.5118,1.5118,1.5102,1.5107,0 MYREUR,D,20210122,0.2029,0.2029,0.2026,0.2026,0 MYRGBP,D,20210122,0.1806,0.1808,0.1806,0.1807,0 MYRHKD,D,20210122,1.9174,1.9174,1.9155,1.9165,0 MYRIDR,D,20210122,3468.1,3468.1,3468.1,3468.1,0 MYRINR,D,20210122,18.036,18.037,18.02,18.026,0 MYRJPY,D,20210122,25.66,25.666,25.651,25.653,0 MYRKRW,D,20210122,273.4,273.4,273.12,273.2,0 MYRNZD,D,20210122,0.3444,0.3447,0.3443,0.3445,0 MYRPKR,D,20210122,39.791,39.791,39.707,39.707,0 MYRSGD,D,20210122,0.3283,0.3284,0.3274,0.3274,0 MYRTHB,D,20210122,7.4458,7.4458,7.4214,7.4214,0 MYRTWD,D,20210122,6.9128,6.9128,6.9128,6.9128,0 MYRUSD,D,20210122,0.2473,0.2473,0.2472,0.2472,0 MYRZAR,D,20210122,3.7189,3.7415,3.7189,3.7408,0 NGNGBP,D,20210122,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20210122,0.2722,0.2724,0.272,0.272,0 NIOGBP,D,20210122,0.0209,0.0209,0.0208,0.0209,0 NOKCAD,D,20210122,0.1495,0.1499,0.1495,0.1498,0 NOKCHF,D,20210122,10.404,10.433,10.399,10.411,0 NOKCNH,D,20210122,0.761,0.761,0.761,0.761,0 NOKDKK,D,20210122,0.7187,0.7202,0.7185,0.719,0 NOKEUR,D,20210122,0.0966,0.0968,0.0955,0.0966,0 NOKGBP,D,20210122,0.0861,0.0862,0.0844,0.086,0 NOKINR,D,20210122,8.5821,8.6051,8.5801,8.5873,0 NOKJPY,D,20210122,12.233,12.233,12.1982,12.2035,0 NOKPLN,D,20210122,0.4385,0.4393,0.4383,0.4386,0 NOKSEK,D,20210122,0.9765,0.9765,0.9673,0.972,0 NOKUSD,D,20210122,0.1176,0.1179,0.1175,0.1176,0 NOKZAR,D,20210122,1.7724,1.7817,1.7502,1.7808,0 NZDAED,D,20210122,2.6363,2.6363,2.6354,2.6355,0 NZDAUD,D,20210122,0.9299,0.9307,0.9297,0.9306,0 NZDCAD,D,20210122,0.9131,0.9144,0.9131,0.9141,0 NZDCHF,D,20210122,0.6357,0.636,0.6353,0.6354,0 NZDCNH,D,20210122,4.662,4.668,4.66,4.662,0 NZDCNY,D,20210122,4.6484,4.6484,4.6474,4.6476,0 NZDCZK,D,20210122,15.388,15.405,15.376,15.393,0 NZDDKK,D,20210122,4.3878,4.3906,4.382,4.3875,0 NZDEUR,D,20210122,0.5899,0.5902,0.5895,0.5898,0 NZDGBP,D,20210122,0.5253,0.5253,0.5243,0.5247,0 NZDHKD,D,20210122,5.5688,5.5688,5.5622,5.5657,0 NZDHUF,D,20210122,210.89,211.04,210.64,210.9,0 NZDIDR,D,20210122,9946.5,10068.1,9946.5,10064.8,0 NZDINR,D,20210122,52.309,52.389,52.295,52.356,0 NZDJPY,D,20210122,74.539,74.565,74.387,74.387,0 NZDKRW,D,20210122,793.82,793.82,792.77,793.09,0 NZDMXN,D,20210122,14.3489,14.352,14.2966,14.3209,0 NZDMYR,D,20210122,2.9036,2.904,2.9025,2.9025,0 NZDNOK,D,20210122,6.0926,6.1019,6.0919,6.095,0 NZDPKR,D,20210122,115.444,115.444,115.291,115.291,0 NZDPLN,D,20210122,2.6767,2.6794,2.673,2.677,0 NZDSEK,D,20210122,5.9506,5.9586,5.9462,5.9546,0 NZDSGD,D,20210122,0.9534,0.9541,0.9511,0.9511,0 NZDTHB,D,20210122,21.541,21.543,21.515,21.528,0 NZDTRY,D,20210122,5.3061,5.3199,5.3061,5.3122,0 NZDTWD,D,20210122,20.072,20.072,20.072,20.072,0 NZDUSD,D,20210122,0.7184,0.7184,0.7169,0.7169,0 NZDZAR,D,20210122,10.7997,10.8714,10.7997,10.8641,0 OMRAED,D,20210122,9.5369,9.5369,9.5355,9.5355,0 OMRGBP,D,20210122,1.8966,1.8966,1.8937,1.8937,0 OMRPKR,D,20210122,416.62,417.2,416.62,416.97,0 OMRUSD,D,20210122,2.591,2.591,2.5892,2.5892,0 OMRZAR,D,20210122,39.049,39.3472,39.049,39.2912,0 PENGBP,D,20210122,0.2017,0.2019,0.201,0.201,0 PGKGBP,D,20210122,0.2072,0.2072,0.2072,0.2072,0 PHPDKK,D,20210122,0.1269,0.1269,0.1268,0.1268,0 PHPGBP,D,20210122,0.0152,0.0152,0.0152,0.0152,0 PHPJPY,D,20210122,2.1543,2.1543,2.1531,2.1531,0 PHPUSD,D,20210122,0.0208,0.0208,0.0208,0.0208,0 PKRGBP,D,20210122,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210122,0.6459,0.6459,0.6456,0.6456,0 PKRZAR,D,20210122,0.0935,0.0943,0.0935,0.0942,0 PLNCHF,D,20210122,0.2374,0.2375,0.2372,0.2373,0 PLNCZK,D,20210122,5.747,5.75,5.745,5.749,0 PLNDKK,D,20210122,1.6388,1.6388,1.638,1.6384,0 PLNEUR,D,20210122,0.2203,0.2203,0.2202,0.2202,0 PLNGBP,D,20210122,0.1962,0.1962,0.1958,0.1959,0 PLNHUF,D,20210122,78.778,78.778,78.697,78.772,0 PLNJPY,D,20210122,27.835,27.835,27.812,27.815,0 PLNNOK,D,20210122,2.2792,2.2793,2.2756,2.276,0 PLNSEK,D,20210122,2.2225,2.2235,2.221,2.2235,0 PLNUSD,D,20210122,0.2682,0.2682,0.2679,0.2681,0 QARAED,D,20210122,1.0092,1.0092,1.0077,1.0077,0 QARGBP,D,20210122,0.2009,0.2009,0.2009,0.2009,0 QARPKR,D,20210122,44.04,44.09,44.04,44.05,0 QARUSD,D,20210122,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210122,4.1308,4.155,4.1308,4.1538,0 RONCHF,D,20210122,0.2208,0.2209,0.2207,0.2207,0 RONGBP,D,20210122,0.1826,0.1826,0.1824,0.1824,0 RONUSD,D,20210122,0.2495,0.2495,0.2492,0.2493,0 RUBCHF,D,20210122,0.0118,0.0118,0.0118,0.0118,0 RUBGBP,D,20210122,0.0097,0.0098,0.0097,0.0097,0 RUBJPY,D,20210122,1.3807,1.3827,1.377,1.3779,0 RUBKRW,D,20210122,14.734,14.734,14.665,14.682,0 RUBPLN,D,20210122,0.0496,0.0497,0.0495,0.0495,0 RUBUSD,D,20210122,0.0133,0.0133,0.0133,0.0133,0 SAREUR,D,20210122,0.2189,0.2189,0.2188,0.2188,0 SARPKR,D,20210122,42.75,42.869,42.75,42.831,0 SARUSD,D,20210122,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20210122,0.0332,0.0332,0.0331,0.0332,0 SCRUSD,D,20210122,0.0454,0.0454,0.0453,0.0454,0 SEKAUD,D,20210122,0.1563,0.1564,0.1562,0.1562,0 SEKCAD,D,20210122,0.1535,0.1537,0.1534,0.1534,0 SEKCHF,D,20210122,10.66,10.68,10.66,10.67,0 SEKCNH,D,20210122,0.775,0.775,0.775,0.775,0 SEKCZK,D,20210122,2.5866,2.5889,2.5799,2.5861,0 SEKDKK,D,20210122,0.7368,0.7373,0.7362,0.7366,0 SEKEUR,D,20210122,0.099,0.0991,0.0988,0.099,0 SEKGBP,D,20210122,0.0882,0.0882,0.0881,0.0881,0 SEKILS,D,20210122,0.3945,0.3949,0.3942,0.3942,0 SEKINR,D,20210122,8.8085,8.812,8.7965,8.7975,0 SEKJPY,D,20210122,12.5203,12.5244,12.5056,12.5056,0 SEKNOK,D,20210122,1.0236,1.0245,1.0232,1.0232,0 SEKPLN,D,20210122,0.4495,0.4499,0.4494,0.4494,0 SEKUSD,D,20210122,0.1207,0.1207,0.1194,0.1194,0 SEKZAR,D,20210122,1.8157,1.8254,1.8157,1.8254,0 SGDAED,D,20210122,2.765,2.765,2.763,2.763,0 SGDARS,D,20210122,65.1923,65.1961,65.0968,65.0968,0 SGDAUD,D,20210122,0.9755,0.9761,0.9752,0.9752,0 SGDBRL,D,20210122,4.0999,4.122,4.0999,4.1155,0 SGDCAD,D,20210122,0.9576,0.9586,0.9576,0.9581,0 SGDCHF,D,20210122,0.6667,0.6671,0.6658,0.6658,0 SGDCNH,D,20210122,4.875,4.875,4.875,4.875,0 SGDCNY,D,20210122,4.8784,4.8784,4.8752,4.8752,0 SGDDKK,D,20210122,4.6021,4.6028,4.586,4.586,0 SGDEUR,D,20210122,0.6186,0.6187,0.6168,0.6168,0 SGDGBP,D,20210122,0.5509,0.5509,0.5497,0.5499,0 SGDHKD,D,20210122,5.8401,5.8401,5.8315,5.8332,0 SGDIDR,D,20210122,10608.8,10636.6,10588.3,10597.4,0 SGDINR,D,20210122,54.942,54.942,54.868,54.87,0 SGDJPY,D,20210122,78.175,78.175,77.969,78.006,0 SGDKRW,D,20210122,832.62,832.67,831.34,831.34,0 SGDMXN,D,20210122,15.0263,15.0527,15.0023,15.0124,0 SGDMYR,D,20210122,3.047,3.047,3.0452,3.0452,0 SGDNZD,D,20210122,1.0502,1.0502,1.0478,1.0478,0 SGDPKR,D,20210122,121.193,121.193,120.953,120.953,0 SGDPLN,D,20210122,2.8068,2.8084,2.8059,2.8059,0 SGDSEK,D,20210122,6.2425,6.2441,6.2384,6.2415,0 SGDTHB,D,20210122,22.583,22.583,22.559,22.559,0 SGDTWD,D,20210122,21.082,21.082,21.065,21.065,0 SGDUSD,D,20210122,0.7533,0.7533,0.7521,0.7521,0 SGDZAR,D,20210122,11.3354,11.4013,11.3354,11.3871,0 SHPUSD,D,20210122,1.3639,1.3639,1.3639,1.3639,0 SLLUSD,D,20210122,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20210122,0.0587,0.0587,0.0587,0.0587,0 SZLEUR,D,20210122,0.0545,0.0545,0.0545,0.0545,0 SZLGBP,D,20210122,0.0484,0.0484,0.0484,0.0484,0 SZLUSD,D,20210122,0.0663,0.0663,0.0663,0.0663,0 THBAUD,D,20210122,0.0432,0.0433,0.0432,0.0432,0 THBCAD,D,20210122,0.0424,0.0425,0.0424,0.0425,0 THBCHF,D,20210122,0.0295,0.0296,0.0295,0.0295,0 THBCNY,D,20210122,0.2159,0.2159,0.2158,0.2159,0 THBEUR,D,20210122,0.0274,0.0274,0.0274,0.0274,0 THBGBP,D,20210122,0.0244,0.0244,0.0244,0.0244,0 THBHKD,D,20210122,0.2585,0.2588,0.2584,0.2588,0 THBIDR,D,20210122,464.345,465.096,464.345,465.096,0 THBINR,D,20210122,2.4341,2.4348,2.4325,2.4342,0 THBJPY,D,20210122,3.4602,3.4631,3.4599,3.4617,0 THBKRW,D,20210122,36.851,36.856,36.827,36.838,0 THBMYR,D,20210122,0.1349,0.1349,0.1348,0.1348,0 THBNZD,D,20210122,0.0465,0.0465,0.0464,0.0465,0 THBPKR,D,20210122,5.3559,5.3559,5.3541,5.3541,0 THBSGD,D,20210122,0.0443,0.0444,0.0441,0.0441,0 THBTWD,D,20210122,0.9317,0.9317,0.9317,0.9317,0 THBUSD,D,20210122,0.0333,0.0334,0.0333,0.0333,0 THBZAR,D,20210122,0.5017,0.5052,0.5017,0.5051,0 TNDGBP,D,20210122,0.2712,0.2712,0.2712,0.2712,0 TNDUSD,D,20210122,0.3693,0.3694,0.3693,0.3694,0 TRYCHF,D,20210122,0.1197,0.1197,0.1191,0.1191,0 TRYDKK,D,20210122,0.8264,0.8264,0.8218,0.8222,0 TRYJPY,D,20210122,14.034,14.034,13.959,13.959,0 TRYPLN,D,20210122,0.504,0.504,0.5016,0.5016,0 TRYUSD,D,20210122,0.1352,0.1352,0.1346,0.1347,0 TRYZAR,D,20210122,2.0357,2.0441,2.0337,2.0405,0 TTDGBP,D,20210122,0.1075,0.1075,0.1075,0.1075,0 TWDAUD,D,20210122,0.0463,0.0463,0.0463,0.0463,0 TWDCAD,D,20210122,0.0454,0.0455,0.0454,0.0455,0 TWDCHF,D,20210122,0.0316,0.0316,0.0315,0.0316,0 TWDCNY,D,20210122,0.2317,0.2317,0.2313,0.2313,0 TWDDKK,D,20210122,0.2183,0.2183,0.2183,0.2183,0 TWDHKD,D,20210122,0.277,0.2771,0.2768,0.2769,0 TWDIDR,D,20210122,501.09,501.09,501.09,501.09,0 TWDINR,D,20210122,2.6096,2.6101,2.6081,2.6101,0 TWDJPY,D,20210122,3.708,3.708,3.706,3.706,0 TWDKRW,D,20210122,39.515,39.515,39.473,39.498,0 TWDMYR,D,20210122,0.1446,0.1446,0.1445,0.1445,0 TWDNZD,D,20210122,0.0498,0.0498,0.0498,0.0498,0 TWDPKR,D,20210122,5.7344,5.743,5.7344,5.7409,0 TWDSEK,D,20210122,0.2962,0.2963,0.2959,0.2963,0 TWDSGD,D,20210122,0.0474,0.0474,0.0472,0.0472,0 TWDTHB,D,20210122,1.0743,1.0743,1.0709,1.0709,0 TWDUSD,D,20210122,0.0357,0.0358,0.0357,0.0357,0 TWDZAR,D,20210122,0.5381,0.5405,0.5376,0.5405,0 TZSZAR,D,20210122,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20210122,0.2168,0.2168,0.2168,0.2168,0 UAHEUR,D,20210122,0.0291,0.0291,0.0291,0.0291,0 UAHUSD,D,20210122,0.0354,0.0354,0.0354,0.0354,0 USDAED,D,20210122,3.6728,3.6728,3.6728,3.6728,0 USDAFN,D,20210122,77.165,77.165,77.153,77.153,0 USDALL,D,20210122,101.39,101.39,101.376,101.376,0 USDAMD,D,20210122,518.44,518.44,518.44,518.44,0 USDARS,D,20210122,86.5402,86.564,86.4872,86.4872,0 USDAUD,D,20210122,1.2966,1.2967,1.2887,1.2887,0 USDAWG,D,20210122,1.795,1.795,1.794,1.794,0 USDBDT,D,20210122,84.73,84.73,84.73,84.73,0 USDBGN,D,20210122,1.6042,1.6042,1.6005,1.6005,0 USDBHD,D,20210122,0.3759,0.3761,0.3753,0.3753,0 USDBIF,D,20210122,1941.2,1941.2,1939.8,1939.8,0 USDBND,D,20210122,1.3263,1.3263,1.3263,1.3263,0 USDBOB,D,20210122,6.8815,6.8815,6.8815,6.8815,0 USDBRL,D,20210122,5.4479,5.4807,5.4479,5.4661,0 USDBWP,D,20210122,10.9668,10.9668,10.9668,10.9668,0 USDBZD,D,20210122,2.015,2.015,2.015,2.015,0 USDCAD,D,20210122,1.2717,1.2739,1.2701,1.2701,0 USDCDF,D,20210122,1969.5,1969.5,1964.5,1964.5,0 USDCHF,D,20210122,0.8857,0.886,0.885,0.885,0 USDCLP,D,20210122,726.86,727.99,725.76,727.52,0 USDCNH,D,20210122,6.4935,6.4984,6.4911,6.492,0 USDCNY,D,20210122,6.4807,6.4807,6.4807,6.4807,0 USDCOP,D,20210122,3524.7,3533.2,3523.3,3525.7,0 USDCRC,D,20210122,610.69,610.69,610.69,610.69,0 USDCUP,D,20210122,24.0097,24.0097,24.0097,24.0097,0 USDCVE,D,20210122,90.595,90.595,90.592,90.592,0 USDCZK,D,20210122,21.4636,21.4636,21.4244,21.4388,0 USDDJF,D,20210122,177.96,177.96,177.89,177.89,0 USDDKK,D,20210122,6.1144,6.1146,6.1085,6.1116,0 USDDOP,D,20210122,58.05,58.05,58.032,58.032,0 USDDZD,D,20210122,132.487,132.487,132.361,132.361,0 USDEGP,D,20210122,15.7057,15.7057,15.6986,15.7025,0 USDETB,D,20210122,39.459,39.459,39.438,39.438,0 USDEUR,D,20210122,0.8219,0.8219,0.8212,0.8215,0 USDFJD,D,20210122,2.0405,2.0518,2.0405,2.0501,0 USDGBP,D,20210122,0.7322,0.7322,0.7305,0.7307,0 USDGEL,D,20210122,3.299,3.299,3.292,3.292,0 USDGHS,D,20210122,5.8265,5.8265,5.8253,5.8253,0 USDGMD,D,20210122,51.73,51.73,51.66,51.66,0 USDGNF,D,20210122,10277.4,10277.4,10277.4,10277.4,0 USDGTQ,D,20210122,7.7769,7.7769,7.7769,7.7769,0 USDHKD,D,20210122,7.7519,7.7523,7.7517,7.7518,0 USDHNL,D,20210122,24.088,24.088,24.088,24.088,0 USDHRK,D,20210122,6.2148,6.2148,6.2136,6.2145,0 USDHTG,D,20210122,73.432,73.432,73.432,73.432,0 USDHUF,D,20210122,293.932,293.932,293.475,293.742,0 USDIDR,D,20210122,14089,14136,14058,14075,0 USDILS,D,20210122,3.2718,3.2718,3.2715,3.2715,0 USDINR,D,20210122,72.9841,73.0021,72.9798,72.9939,0 USDIQD,D,20210122,1458.9,1459.1,1458.9,1459.1,0 USDISK,D,20210122,128.717,128.856,128.701,128.701,0 USDJOD,D,20210122,0.7073,0.7083,0.7073,0.7082,0 USDJPY,D,20210122,103.83,103.835,103.756,103.756,0 USDKES,D,20210122,109.965,109.965,109.964,109.964,0 USDKHR,D,20210122,4056.6,4056.6,4053.6,4053.6,0 USDKMF,D,20210122,406.6,406.6,405.5,405.5,0 USDKRW,D,20210122,1105.72,1106.19,1104.18,1104.54,0 USDKWD,D,20210122,0.3027,0.3027,0.3026,0.3026,0 USDKZT,D,20210122,420.78,420.78,420.78,420.78,0 USDLAK,D,20210122,9326.01,9326.01,9324.05,9324.05,0 USDLBP,D,20210122,1511.6,1511.6,1510.9,1510.9,0 USDLKR,D,20210122,197.63,197.63,197.63,197.63,0 USDLRD,D,20210122,169.42,169.43,169.42,169.43,0 USDLSL,D,20210122,14.8893,14.8893,14.8893,14.8893,0 USDLYD,D,20210122,4.4539,4.4539,4.4521,4.4521,0 USDMAD,D,20210122,8.9231,8.9239,8.923,8.9239,0 USDMDL,D,20210122,17.48,17.48,17.48,17.48,0 USDMKD,D,20210122,50.589,50.589,50.589,50.589,0 USDMMK,D,20210122,1331.3437,1331.3437,1331.3437,1331.3437,0 USDMOP,D,20210122,7.982,7.982,7.982,7.982,0 USDMUR,D,20210122,39.014,39.014,38.708,38.708,0 USDMVR,D,20210122,15.35,15.35,15.29,15.29,0 USDMWK,D,20210122,771.34,771.34,770.67,770.67,0 USDMXN,D,20210122,19.9862,19.9862,19.9275,19.9575,0 USDMYR,D,20210122,4.0387,4.0449,4.0387,4.043,0 USDNAD,D,20210122,14.8893,14.8893,14.8893,14.8893,0 USDNGN,D,20210122,394.2,394.2,392.21,392.21,0 USDNIO,D,20210122,34.8874,34.8874,34.8762,34.8762,0 USDNOK,D,20210122,8.5043,8.5058,8.4477,8.4477,0 USDNPR,D,20210122,116.777,116.777,116.777,116.777,0 USDNZD,D,20210122,1.3947,1.3947,1.3922,1.3924,0 USDOMR,D,20210122,0.3842,0.3842,0.3839,0.3839,0 USDPAB,D,20210122,0.9996,0.9996,0.9996,0.9996,0 USDPEN,D,20210122,3.6205,3.6224,3.6205,3.6224,0 USDPGK,D,20210122,3.5218,3.5218,3.5184,3.5184,0 USDPHP,D,20210122,48.0676,48.0714,48.05,48.0511,0 USDPKR,D,20210122,160.7326,160.7326,160.6184,160.6184,0 USDPLN,D,20210122,3.7322,3.7322,3.7265,3.7286,0 USDPYG,D,20210122,6915,6915,6915,6915,0 USDQAR,D,20210122,3.6377,3.638,3.6377,3.638,0 USDRON,D,20210122,4.0025,4.0028,3.9989,4.0009,0 USDRUB,D,20210122,75.127,75.31,74.988,75.226,0 USDRWF,D,20210122,991.72,991.72,991.72,991.72,0 USDSAR,D,20210122,3.7473,3.7479,3.7473,3.7473,0 USDSCR,D,20210122,20.5165,20.5165,20.4125,20.4125,0 USDSEK,D,20210122,8.2959,8.2959,8.2589,8.2589,0 USDSGD,D,20210122,1.3281,1.329,1.3274,1.3278,0 USDSLL,D,20210122,10146,10146,10146,10146,0 USDSOS,D,20210122,578.1,578.1,577.7,577.7,0 USDSVC,D,20210122,8.746,8.746,8.746,8.746,0 USDSZL,D,20210122,15.0665,15.0665,15.0665,15.0665,0 USDTHB,D,20210122,29.9848,29.9848,29.945,29.945,0 USDTND,D,20210122,2.7074,2.7074,2.7059,2.7059,0 USDTRY,D,20210122,7.3949,7.4146,7.3886,7.4046,0 USDTWD,D,20210122,27.9643,27.9729,27.9535,27.9535,0 USDTZS,D,20210122,2317.3,2317.3,2317.3,2317.3,0 USDUAH,D,20210122,28.163,28.163,28.163,28.163,0 USDUYU,D,20210122,42.1,42.1,42.1,42.1,0 USDUZS,D,20210122,10463.3,10463.3,10462.7,10462.7,0 USDVND,D,20210122,23070.66,23070.66,23069.14,23069.21,0 USDXAF,D,20210122,538.92,538.92,538.92,538.92,0 USDXOF,D,20210122,538.94,538.94,538.74,538.74,0 USDXPF,D,20210122,98.941,98.941,98.877,98.877,0 USDYER,D,20210122,250.31,250.31,250.24,250.24,0 USDZAR,D,20210122,15.0685,15.1477,15.053,15.116,0 UYUEUR,D,20210122,0.0193,0.0193,0.0193,0.0193,0 UYUUSD,D,20210122,0.0236,0.0236,0.0236,0.0236,0 VNDJPY,D,20210122,0.0045,0.0045,0.0045,0.0045,0 VNDXAF,D,20210122,0.0234,0.0234,0.0234,0.0234,0 XAGARS,D,20210122,2201.12,2206.59,2200.78,2201.85,0 XAGAUD,D,20210122,32.94,33,32.91,32.99,0 XAGBRL,D,20210122,138.56,139.67,138.56,139.22,0 XAGCAD,D,20210122,32.3278,32.4511,32.3278,32.4132,0 XAGCHF,D,20210122,716.3333,718.2412,716.3333,717.1186,0 XAGCNY,D,20210122,164.85,165.3,164.85,165.07,0 XAGEUR,D,20210122,20.9,20.95,20.89,20.91,0 XAGGBP,D,20210122,18.58,18.61,18.55,18.58,0 XAGHKD,D,20210122,197.0224,197.5361,197.0224,197.2365,0 XAGIDR,D,20210122,357034.44,357439,355376.03,357051,0 XAGINR,D,20210122,1852.65,1857.5,1852.65,1854.9,0 XAGJPY,D,20210122,2635.52,2642.2,2635.52,2639.78,0 XAGKRW,D,20210122,28128.59,28195.87,28126.98,28139.49,0 XAGMXN,D,20210122,507.83,509.26,507.49,508.48,0 XAGRUB,D,20210122,1909.54,1920.41,1909.54,1916.59,0 XAGSAR,D,20210122,95.42,95.66,95.42,95.52,0 XAGTRY,D,20210122,188.0487,189.0146,188.0487,188.6999,0 XAGUSD,D,20210122,25.415,25.484,25.415,25.454,0 XAGZAR,D,20210122,382.43,385.06,382.43,385.06,0 XAUARS,D,20210122,160325.5,160691.1,160324.1,160397.6,0 XAUAUD,D,20210122,2401.7,2405.4,2399.9,2403.2,0 XAUBRL,D,20210122,10085.5,10173.6,10085.5,10139.8,0 XAUCAD,D,20210122,2354.93,2363.62,2354.93,2361.15,0 XAUCHF,D,20210122,52474.47,52632,52474.47,52539.92,0 XAUCNY,D,20210122,12008.1,12037.9,12008.1,12021.7,0 XAUEUR,D,20210122,1522.54,1525.88,1522.45,1524.08,0 XAUGBP,D,20210122,1355,1356,1353.3,1354.6,0 XAUHKD,D,20210122,14359.027,14394.288,14359.027,14376.502,0 XAUINR,D,20210122,135091.9,135416,135091.9,135240.8,0 XAUJPY,D,20210122,192325.1,192766.4,192325.1,192450.8,0 XAUMXN,D,20210122,36983.15,37083.26,36961.81,37036.33,0 XAURUB,D,20210122,139020.81,139844.95,139020.81,139566.9,0 XAUSAR,D,20210122,6950.6,6966.8,6950.6,6957.9,0 XAUTHB,D,20210122,55243,55243,55243,55243,0 XAUTRY,D,20210122,13702.99,13770.22,13702.99,13730.45,0 XAUUSD,D,20210122,1852.51,1857.29,1852.51,1855.02,0 XAUZAR,D,20210122,27884.1,28077.6,27884.1,28056.7,0 XCDGBP,D,20210122,0.2694,0.2694,0.2689,0.269,0 XPDEUR,D,20210122,1930.57,1932.97,1927.77,1930.16,0 XPDGBP,D,20210122,1719.72,1721.49,1714,1716.42,0 XPDUSD,D,20210122,2359.02,2359.22,2345.74,2349.77,0 XPFGBP,D,20210122,0.0074,0.0074,0.0074,0.0074,0 XPTEUR,D,20210122,906.39,907.26,903.48,904.56,0 XPTGBP,D,20210122,807.53,807.84,803.48,804.5,0 XPTUSD,D,20210122,1101.68,1103.58,1099.21,1100.15,0 YERUSD,D,20210122,0.004,0.004,0.004,0.004,0 ZARAED,D,20210122,0.2438,0.2439,0.2417,0.2422,0 ZARARS,D,20210122,5.7393,5.7401,5.7289,5.7289,0 ZARAUD,D,20210122,0.086,0.0861,0.0855,0.0855,0 ZARBRL,D,20210122,0.3614,0.3623,0.3612,0.3612,0 ZARBWP,D,20210122,0.7285,0.7288,0.7238,0.7238,0 ZARCAD,D,20210122,0.0844,0.0845,0.084,0.084,0 ZARCHF,D,20210122,0.0588,0.0588,0.0584,0.0584,0 ZARCNY,D,20210122,0.4297,0.4297,0.4291,0.4291,0 ZARCYP,D,20210122,0.0319,0.0319,0.0317,0.0317,0 ZARDKK,D,20210122,0.4058,0.4058,0.4027,0.403,0 ZAREUR,D,20210122,0.0546,0.0546,0.0542,0.0542,0 ZARGBP,D,20210122,0.0486,0.0486,0.0482,0.0482,0 ZARHKD,D,20210122,0.5148,0.5148,0.5107,0.5117,0 ZARIDR,D,20210122,919.7,927.6,919.7,925.6,0 ZARINR,D,20210122,4.8461,4.8481,4.8186,4.8206,0 ZARJPY,D,20210122,6.891,6.892,6.84,6.843,0 ZARKES,D,20210122,7.286,7.286,7.286,7.286,0 ZARKRW,D,20210122,73.4221,73.4264,72.9796,72.9796,0 ZARMUR,D,20210122,2.6169,2.6169,2.6018,2.6018,0 ZARMXN,D,20210122,1.3259,1.3272,1.315,1.3168,0 ZARMYR,D,20210122,0.27,0.27,0.27,0.27,0 ZARNOK,D,20210122,0.5639,0.5639,0.5598,0.5599,0 ZARNZD,D,20210122,0.0925,0.0925,0.0918,0.0918,0 ZAROMR,D,20210122,0.0256,0.0256,0.0253,0.0254,0 ZARPHP,D,20210122,3.1924,3.1929,3.17,3.171,0 ZARPKR,D,20210122,10.68,10.68,10.586,10.59,0 ZARPLN,D,20210122,0.2476,0.2476,0.2458,0.2459,0 ZARSEK,D,20210122,0.5504,0.5506,0.5468,0.547,0 ZARSGD,D,20210122,0.0882,0.0882,0.0874,0.0874,0 ZARTHB,D,20210122,1.9899,1.9905,1.9774,1.9774,0 ZARTRY,D,20210122,0.4911,0.4912,0.4882,0.4888,0 ZARTWD,D,20210122,1.8527,1.8527,1.8527,1.8527,0 ZARUSD,D,20210122,0.0664,0.0664,0.0658,0.0659,0