,,,,,,, AEDAUD,D,20210111,0.3502,0.3546,0.3502,0.3545,0 AEDCAD,D,20210111,0.3456,0.3494,0.3456,0.3492,0 AEDCHF,D,20210111,0.2407,0.2427,0.2407,0.2427,0 AEDDKK,D,20210111,1.6551,1.6655,1.6551,1.6647,0 AEDEUR,D,20210111,0.2225,0.2239,0.2225,0.2238,0 AEDGBP,D,20210111,0.2003,0.2022,0.2003,0.2021,0 AEDINR,D,20210111,19.957,20.032,19.957,20.027,0 AEDJPY,D,20210111,28.252,28.39,28.252,28.388,0 AEDNOK,D,20210111,2.293,2.3235,2.293,2.3226,0 AEDNZD,D,20210111,0.3751,0.38,0.3751,0.38,0 AEDPKR,D,20210111,43.65,43.65,43.634,43.634,0 AEDSAR,D,20210111,1.0208,1.0215,1.0207,1.0208,0 AEDSEK,D,20210111,2.238,2.2568,2.238,2.256,0 AEDUSD,D,20210111,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20210111,4.1693,4.2627,4.1693,4.2167,0 ALLGBP,D,20210111,0.0072,0.0073,0.0072,0.0073,0 ARSAUD,D,20210111,0.0152,0.0153,0.0152,0.0152,0 ARSBRL,D,20210111,0.0637,0.0648,0.0636,0.0642,0 ARSCAD,D,20210111,0.0149,0.0151,0.0149,0.015,0 ARSCHF,D,20210111,0.0104,0.0105,0.0104,0.0104,0 ARSEUR,D,20210111,0.0096,0.0097,0.0096,0.0096,0 ARSGBP,D,20210111,0.0087,0.0087,0.0087,0.0087,0 ARSHKD,D,20210111,0.0908,0.0913,0.0906,0.0908,0 ARSJPY,D,20210111,1.218,1.227,1.218,1.22,0 ARSMXN,D,20210111,0.2347,0.238,0.2345,0.2345,0 ARSSGD,D,20210111,0.0156,0.0157,0.0156,0.0156,0 ARSUSD,D,20210111,0.0117,0.0118,0.0117,0.0117,0 ARSZAR,D,20210111,0.1797,0.1836,0.1797,0.1816,0 AUDAED,D,20210111,2.84,2.84,2.82,2.83,0 AUDARS,D,20210111,65.9279,65.9279,65.5006,65.8372,0 AUDBRL,D,20210111,4.2019,4.2388,4.1765,4.2282,0 AUDCAD,D,20210111,0.9827,0.9859,0.9813,0.9846,0 AUDCHF,D,20210111,0.6856,0.6873,0.6832,0.6856,0 AUDCNH,D,20210111,4.9984,5.0004,4.97,4.993,0 AUDCNY,D,20210111,5.021,5.021,4.9818,4.9837,0 AUDCZK,D,20210111,16.57,16.632,16.519,16.617,0 AUDDKK,D,20210111,4.7133,4.7204,4.6969,4.7136,0 AUDEUR,D,20210111,0.6338,0.6347,0.6316,0.6338,0 AUDFJD,D,20210111,1.567,1.567,1.567,1.567,0 AUDGBP,D,20210111,0.5711,0.5719,0.5697,0.57,0 AUDHKD,D,20210111,5.99,5.99,5.9455,5.9801,0 AUDHUF,D,20210111,227.75,228.97,226.98,228.78,0 AUDIDR,D,20210111,10743.7,10820.4,10709.9,10820.4,0 AUDILS,D,20210111,2.4585,2.4615,2.4367,2.4505,0 AUDINR,D,20210111,56.844,56.844,56.361,56.626,0 AUDJPY,D,20210111,80.382,80.382,79.996,80.333,0 AUDKRW,D,20210111,844.14,847,842.85,845.55,0 AUDMXN,D,20210111,15.5042,15.5908,15.4323,15.4331,0 AUDMYR,D,20210111,3.1286,3.1286,3.0935,3.0952,0 AUDNOK,D,20210111,6.5377,6.5898,6.5353,6.5688,0 AUDNZD,D,20210111,1.0723,1.0741,1.0704,1.0739,0 AUDPHP,D,20210111,37.259,37.259,36.951,36.961,0 AUDPKR,D,20210111,122.901,122.971,122.901,122.971,0 AUDPLN,D,20210111,2.8574,2.874,2.8509,2.8674,0 AUDSEK,D,20210111,6.3793,6.3924,6.3628,6.3915,0 AUDSGD,D,20210111,1.0259,1.0264,1.0213,1.0253,0 AUDTHB,D,20210111,22.838,23.239,22.77,23.227,0 AUDTRY,D,20210111,5.6819,5.7746,5.6709,5.7469,0 AUDTWD,D,20210111,21.581,21.581,21.581,21.581,0 AUDUSD,D,20210111,0.7723,0.7723,0.7666,0.7711,0 AUDZAR,D,20210111,11.8521,12.0207,11.8348,11.9411,0 AWGUSD,D,20210111,0.555,0.555,0.5549,0.5549,0 BDTGBP,D,20210111,0.0086,0.0087,0.0086,0.0087,0 BDTJPY,D,20210111,1.2269,1.2269,1.2269,1.2269,0 BGNCNY,D,20210111,4.0435,4.0435,4.0228,4.0237,0 BGNDKK,D,20210111,3.791,3.8013,3.7891,3.7923,0 BGNUSD,D,20210111,0.6248,0.6248,0.6208,0.6208,0 BHDEUR,D,20210111,2.1574,2.1805,2.1574,2.1743,0 BHDPKR,D,20210111,425,425,424.89,424.89,0 BHDUSD,D,20210111,2.6362,2.6509,2.6354,2.6403,0 BNDGBP,D,20210111,0.5545,0.5574,0.5545,0.5574,0 BRLARS,D,20210111,15.6925,15.736,15.4054,15.4822,0 BRLAUD,D,20210111,0.2377,0.2396,0.2356,0.2362,0 BRLCAD,D,20210111,0.2342,0.2357,0.2318,0.2326,0 BRLCHF,D,20210111,0.1633,0.1643,0.1614,0.162,0 BRLEUR,D,20210111,0.1509,0.1517,0.149,0.1497,0 BRLHKD,D,20210111,1.4306,1.4306,1.4061,1.4129,0 BRLJPY,D,20210111,19.185,19.227,18.896,18.989,0 BRLKRW,D,20210111,202.5,202.758,200.575,200.575,0 BRLMXN,D,20210111,3.6895,3.7289,3.647,3.6473,0 BRLRUB,D,20210111,13.68,13.76,13.526,13.57,0 BRLSEK,D,20210111,1.5186,1.5267,1.5036,1.5097,0 BRLSGD,D,20210111,0.2445,0.2453,0.2412,0.2423,0 BRLUSD,D,20210111,0.1845,0.1845,0.1813,0.1823,0 BRLZAR,D,20210111,2.8228,2.8557,2.8157,2.8238,0 BWPCHF,D,20210111,0.0802,0.0802,0.0802,0.0802,0 BWPEUR,D,20210111,0.0741,0.0741,0.0741,0.0741,0 BWPGBP,D,20210111,0.0666,0.0667,0.0666,0.0667,0 BWPUSD,D,20210111,0.0901,0.0901,0.0901,0.0901,0 BWPZAR,D,20210111,1.3884,1.4093,1.3876,1.4003,0 CADAED,D,20210111,2.8868,2.8868,2.8615,2.8752,0 CADARS,D,20210111,67.0194,67.0489,66.4656,66.8655,0 CADAUD,D,20210111,1.0175,1.0189,1.0143,1.0151,0 CADBRL,D,20210111,4.2652,4.3083,4.239,4.2976,0 CADCHF,D,20210111,0.6975,0.6976,0.6941,0.6958,0 CADCNY,D,20210111,5.0894,5.0894,5.0615,5.0617,0 CADDKK,D,20210111,4.7953,4.7963,4.7698,4.7854,0 CADEUR,D,20210111,0.6448,0.645,0.6414,0.6434,0 CADGBP,D,20210111,0.5811,0.5811,0.5782,0.5788,0 CADHKD,D,20210111,6.0952,6.0952,6.0418,6.0703,0 CADIDR,D,20210111,10926.8,10960,10880.9,10960,0 CADILS,D,20210111,2.4994,2.5027,2.4759,2.4884,0 CADINR,D,20210111,57.682,57.682,57.252,57.506,0 CADJPY,D,20210111,81.783,81.783,81.236,81.546,0 CADKRW,D,20210111,857.53,861.52,856.43,858.72,0 CADKWD,D,20210111,0.2382,0.2382,0.2363,0.2374,0 CADMXN,D,20210111,15.771,15.833,15.672,15.672,0 CADMYR,D,20210111,3.1741,3.1741,3.1422,3.1441,0 CADNOK,D,20210111,6.653,6.6939,6.6467,6.6648,0 CADNZD,D,20210111,1.0913,1.0915,1.0865,1.09,0 CADPKR,D,20210111,124.841,124.907,124.841,124.907,0 CADPLN,D,20210111,2.9079,2.9194,2.9015,2.9108,0 CADRUB,D,20210111,58.488,58.49,58.339,58.339,0 CADSEK,D,20210111,6.4896,6.492,6.4624,6.4867,0 CADSGD,D,20210111,1.0444,1.0444,1.0374,1.0409,0 CADTHB,D,20210111,23.238,23.592,23.175,23.583,0 CADTRY,D,20210111,5.7818,5.8665,5.775,5.8419,0 CADTWD,D,20210111,21.919,21.919,21.919,21.919,0 CADUSD,D,20210111,0.786,0.786,0.7791,0.7828,0 CADZAR,D,20210111,12.0541,12.1979,12.0387,12.1553,0 CDFUSD,D,20210111,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210111,4.1544,4.1544,4.1199,4.1199,0 CHFARS,D,20210111,96.1112,96.1212,95.5483,96.0122,0 CHFAUD,D,20210111,1.4586,1.463,1.4551,1.4587,0 CHFBRL,D,20210111,6.1154,6.1836,6.0848,6.1696,0 CHFBWP,D,20210111,12.4456,12.4456,12.4456,12.4456,0 CHFCAD,D,20210111,1.4331,1.4402,1.4331,1.4368,0 CHFCNY,D,20210111,7.3053,7.3053,7.2684,7.2685,0 CHFCZK,D,20210111,24.17,24.266,24.164,24.235,0 CHFDKK,D,20210111,6.8748,6.8768,6.8476,6.8694,0 CHFEUR,D,20210111,0.9245,0.9247,0.9224,0.9244,0 CHFGBP,D,20210111,0.833,0.8354,0.8312,0.8317,0 CHFHKD,D,20210111,8.7361,8.7388,8.694,8.7237,0 CHFHUF,D,20210111,332.197,334.211,332.113,333.737,0 CHFIDR,D,20210111,15666,15733.3,15646.2,15733.3,0 CHFILS,D,20210111,3.5853,3.5954,3.5628,3.5742,0 CHFINR,D,20210111,82.752,82.752,82.329,82.612,0 CHFJPY,D,20210111,117.214,117.393,116.886,117.168,0 CHFKRW,D,20210111,1229.82,1236.55,1229.23,1233.14,0 CHFMXN,D,20210111,22.618,22.758,22.504,22.504,0 CHFMYR,D,20210111,4.5558,4.5558,4.5215,4.5234,0 CHFNOK,D,20210111,9.5395,9.6267,9.5325,9.5781,0 CHFNZD,D,20210111,1.5643,1.5691,1.5612,1.5665,0 CHFPKR,D,20210111,181.493,181.51,179.506,180.287,0 CHFPLN,D,20210111,4.1683,4.1887,4.1676,4.182,0 CHFRON,D,20210111,4.4865,4.4969,4.4865,4.4969,0 CHFRUB,D,20210111,83.836,84.194,83.605,83.847,0 CHFSEK,D,20210111,9.3032,9.3353,9.2846,9.3189,0 CHFSGD,D,20210111,1.4965,1.4989,1.4926,1.4956,0 CHFSZL,D,20210111,17.3383,17.3383,17.3383,17.3383,0 CHFTHB,D,20210111,33.312,33.888,33.299,33.873,0 CHFTRY,D,20210111,8.2872,8.4366,8.2824,8.3949,0 CHFTWD,D,20210111,31.463,31.463,31.463,31.463,0 CHFUSD,D,20210111,1.1264,1.1271,1.1209,1.1249,0 CHFZAR,D,20210111,17.2876,17.5572,17.2711,17.4669,0 CLPEUR,D,20210111,0.0012,0.0012,0.0011,0.0011,0 CLPGBP,D,20210111,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210111,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210111,1.1975,1.1978,1.1951,1.1973,0 CNHIDR,D,20210111,2174,2174,2174,2174,0 CNHJPY,D,20210111,16.0749,16.1018,16.053,16.0823,0 CNYAUD,D,20210111,0.1994,0.201,0.1994,0.2,0 CNYBGN,D,20210111,0.2467,0.2481,0.2467,0.248,0 CNYCAD,D,20210111,0.196,0.1979,0.1959,0.197,0 CNYCHF,D,20210111,0.1367,0.1376,0.1364,0.1371,0 CNYDKK,D,20210111,0.938,0.9435,0.938,0.9432,0 CNYEUR,D,20210111,0.1261,0.1269,0.1261,0.1268,0 CNYGBP,D,20210111,0.1137,0.1146,0.1137,0.1144,0 CNYHKD,D,20210111,1.1942,1.1982,1.19,1.1963,0 CNYJPY,D,20210111,16.036,16.073,16.036,16.064,0 CNYKRW,D,20210111,168.77,169.51,168.77,169.16,0 CNYMYR,D,20210111,0.6234,0.6243,0.622,0.6222,0 CNYNZD,D,20210111,0.2137,0.2156,0.2137,0.2149,0 CNYUSD,D,20210111,0.1544,0.1545,0.154,0.1543,0 CNYZAR,D,20210111,2.3648,2.4155,2.3606,2.3939,0 COPDKK,D,20210111,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20210111,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210111,31.939,32.474,31.928,32.261,0 CZKCHF,D,20210111,0.0413,0.0413,0.0412,0.0412,0 CZKDKK,D,20210111,0.284,0.284,0.2827,0.2833,0 CZKEUR,D,20210111,0.0382,0.0382,0.038,0.0381,0 CZKJPY,D,20210111,4.8437,4.8458,4.8129,4.8279,0 CZKMXN,D,20210111,0.9342,0.9389,0.9275,0.9275,0 CZKNOK,D,20210111,0.3941,0.3966,0.3941,0.3947,0 CZKPLN,D,20210111,0.1722,0.1728,0.172,0.1723,0 CZKSEK,D,20210111,0.3847,0.3852,0.3832,0.3843,0 CZKUSD,D,20210111,0.0465,0.0466,0.0461,0.0464,0 DJFGBP,D,20210111,0.0041,0.0042,0.0041,0.0042,0 DKKAED,D,20210111,0.604,0.604,0.6002,0.6002,0 DKKAUD,D,20210111,0.2121,0.2129,0.2118,0.2121,0 DKKBGN,D,20210111,0.2621,0.2629,0.262,0.2623,0 DKKCAD,D,20210111,0.2085,0.2096,0.2085,0.2089,0 DKKCHF,D,20210111,14.543,14.567,14.496,14.506,0 DKKCNY,D,20210111,1.0632,1.0632,1.0576,1.058,0 DKKCOP,D,20210111,573.96,573.96,566.99,566.99,0 DKKCZK,D,20210111,3.515,3.532,3.515,3.524,0 DKKEUR,D,20210111,0.1345,0.1345,0.1344,0.1344,0 DKKGBP,D,20210111,0.1212,0.1215,0.1209,0.1209,0 DKKHKD,D,20210111,1.2706,1.2712,1.2651,1.2686,0 DKKHUF,D,20210111,48.318,48.644,48.315,48.529,0 DKKINR,D,20210111,12.0542,12.0542,11.9979,12.023,0 DKKISK,D,20210111,20.824,21.05,20.824,21.05,0 DKKJPY,D,20210111,17.0485,17.0754,17.0167,17.0374,0 DKKMXN,D,20210111,3.2894,3.3109,3.2736,3.2736,0 DKKMYR,D,20210111,0.6635,0.6635,0.6581,0.6586,0 DKKNOK,D,20210111,1.3872,1.4018,1.3872,1.393,0 DKKNZD,D,20210111,0.2275,0.2283,0.2273,0.2278,0 DKKPHP,D,20210111,7.905,7.905,7.8488,7.8488,0 DKKPKR,D,20210111,26.309,26.446,26.14,26.214,0 DKKPLN,D,20210111,0.6063,0.6094,0.6063,0.6081,0 DKKSEK,D,20210111,1.3537,1.3586,1.3524,1.3555,0 DKKSGD,D,20210111,0.2177,0.218,0.2174,0.2175,0 DKKTHB,D,20210111,4.9524,4.9525,4.9182,4.9297,0 DKKTRY,D,20210111,1.2053,1.228,1.2045,1.2207,0 DKKTWD,D,20210111,4.6009,4.6009,4.5812,4.5812,0 DKKUAH,D,20210111,4.6516,4.6516,4.6029,4.6029,0 DKKUSD,D,20210111,0.1638,0.164,0.1631,0.1636,0 DKKZAR,D,20210111,2.5137,2.5557,2.5116,2.5385,0 DOPGBP,D,20210111,0.0127,0.0128,0.0126,0.0127,0 DZDEUR,D,20210111,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210111,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210111,0.0521,0.0526,0.0521,0.0525,0 EGPJPY,D,20210111,6.615,6.659,6.615,6.651,0 EGPPKR,D,20210111,10.247,10.247,10.24,10.24,0 EGPUSD,D,20210111,0.0636,0.064,0.0636,0.0638,0 ETBGBP,D,20210111,0.0186,0.0188,0.0186,0.0188,0 EURAED,D,20210111,4.482,4.482,4.458,4.465,0 EURAFN,D,20210111,93.71,93.71,93.71,93.71,0 EURALL,D,20210111,123.66,123.66,123.66,123.66,0 EURAMD,D,20210111,635.37,635.37,635.37,635.37,0 EURARS,D,20210111,103.9952,103.9952,103.5453,103.801,0 EURAUD,D,20210111,1.5779,1.5831,1.5754,1.5777,0 EURBBD,D,20210111,2.4544,2.4544,2.4544,2.4544,0 EURBDT,D,20210111,103.036,103.036,103.036,103.036,0 EURBGN,D,20210111,1.9494,1.955,1.9485,1.9504,0 EURBHD,D,20210111,0.4574,0.4577,0.4552,0.4554,0 EURBIF,D,20210111,2359.26,2359.26,2359.26,2359.26,0 EURBND,D,20210111,1.6158,1.6158,1.6158,1.6158,0 EURBOB,D,20210111,8.3683,8.3683,8.3683,8.3683,0 EURBRL,D,20210111,6.619,6.6962,6.5877,6.6727,0 EURBSD,D,20210111,1.2161,1.2161,1.2161,1.2161,0 EURBWP,D,20210111,13.4768,13.4768,13.4768,13.4768,0 EURBZD,D,20210111,2.4503,2.4503,2.4503,2.4503,0 EURCAD,D,20210111,1.5509,1.559,1.5501,1.5536,0 EURCHF,D,20210111,1.0815,1.084,1.0815,1.0816,0 EURCLP,D,20210111,867.98,867.98,867.98,867.98,0 EURCNH,D,20210111,7.8857,7.8985,7.8644,7.8786,0 EURCNY,D,20210111,7.9092,7.9092,7.8664,7.8675,0 EURCOP,D,20210111,4208,4208,4208,4208,0 EURCRC,D,20210111,746.25,746.25,746.25,746.25,0 EURCUP,D,20210111,29.197,29.197,29.197,29.197,0 EURCZK,D,20210111,26.1423,26.2672,26.1423,26.2124,0 EURDJF,D,20210111,216.4,216.4,216.4,216.4,0 EURDKK,D,20210111,7.4359,7.4378,7.4359,7.4378,0 EURDOP,D,20210111,70.946,70.946,70.946,70.946,0 EURDZD,D,20210111,161.891,161.891,160.662,160.69,0 EUREGP,D,20210111,19.162,19.162,18.985,18.999,0 EURETB,D,20210111,47.9298,47.9298,47.9298,47.9298,0 EURFJD,D,20210111,2.452,2.459,2.4498,2.4498,0 EURGBP,D,20210111,0.9013,0.9036,0.8993,0.8993,0 EURGHS,D,20210111,7.1277,7.1277,7.1277,7.1277,0 EURGMD,D,20210111,62.748,62.748,62.739,62.739,0 EURGNF,D,20210111,12481.8,12481.8,12481.8,12481.8,0 EURGTQ,D,20210111,9.482,9.482,9.482,9.482,0 EURHKD,D,20210111,9.4485,9.4526,9.4093,9.4355,0 EURHNL,D,20210111,29.282,29.282,29.282,29.282,0 EURHRK,D,20210111,7.5483,7.5651,7.5483,7.5651,0 EURHTG,D,20210111,87.92,87.92,87.92,87.92,0 EURHUF,D,20210111,359.302,361.733,359.296,360.955,0 EURIDR,D,20210111,17168.54,17168.54,17168.54,17168.54,0 EURILS,D,20210111,3.8997,3.8997,3.8555,3.8579,0 EURINR,D,20210111,89.4921,89.4921,89.1959,89.3547,0 EURIQD,D,20210111,1774.14,1774.14,1774.14,1774.14,0 EURISK,D,20210111,154.874,156.557,154.874,156.557,0 EURJMD,D,20210111,173.649,173.649,173.649,173.649,0 EURJOD,D,20210111,0.8623,0.8623,0.8581,0.8581,0 EURJPY,D,20210111,126.832,126.941,126.558,126.722,0 EURKES,D,20210111,133.17,133.17,133.17,133.17,0 EURKHR,D,20210111,4948.8,4948.8,4948.8,4948.8,0 EURKRW,D,20210111,1334.2,1336.6,1332.6,1333.4,0 EURKWD,D,20210111,0.3705,0.3705,0.3686,0.3686,0 EURKYD,D,20210111,1.0124,1.0124,1.0124,1.0124,0 EURKZT,D,20210111,510.51,510.51,510.51,510.51,0 EURLAK,D,20210111,11305.7,11305.7,11305.7,11305.7,0 EURLBP,D,20210111,1849.1,1849.1,1838.1,1838.5,0 EURLKR,D,20210111,229.69,229.69,229.69,229.69,0 EURLSL,D,20210111,18.7809,18.7809,18.7809,18.7809,0 EURLYD,D,20210111,5.3896,5.3896,5.3896,5.3896,0 EURMAD,D,20210111,10.721,10.721,10.721,10.721,0 EURMDL,D,20210111,20.935,20.935,20.935,20.935,0 EURMKD,D,20210111,61.153,61.603,61.114,61.478,0 EURMMK,D,20210111,1625.069,1625.069,1625.069,1625.069,0 EURMOP,D,20210111,9.7095,9.7095,9.7095,9.7095,0 EURMUR,D,20210111,46.64,47.41,46.24,46.25,0 EURMVR,D,20210111,18.7007,18.7007,18.6854,18.6854,0 EURMWK,D,20210111,937.985,937.985,937.985,937.985,0 EURMXN,D,20210111,24.436,24.623,24.347,24.347,0 EURMYR,D,20210111,4.9285,4.9285,4.9241,4.9241,0 EURNAD,D,20210111,18.7809,18.7809,18.7809,18.7809,0 EURNGN,D,20210111,479.5,479.5,479.5,479.5,0 EURNIO,D,20210111,42.28,42.28,42.28,42.28,0 EURNOK,D,20210111,10.3081,10.4243,10.3081,10.3604,0 EURNPR,D,20210111,142.67,142.67,142.67,142.67,0 EURNZD,D,20210111,1.6917,1.6983,1.6909,1.6943,0 EUROMR,D,20210111,0.4689,0.4689,0.466,0.4667,0 EURPAB,D,20210111,1.2156,1.2156,1.2156,1.2156,0 EURPEN,D,20210111,4.384,4.384,4.384,4.384,0 EURPGK,D,20210111,4.3209,4.3209,4.3209,4.3209,0 EURPHP,D,20210111,58.772,58.772,58.376,58.376,0 EURPKR,D,20210111,195.095,195.095,194.998,194.998,0 EURPLN,D,20210111,4.51,4.5325,4.5082,4.5238,0 EURPYG,D,20210111,8358.3,8358.3,8358.3,8358.3,0 EURQAR,D,20210111,4.4237,4.4237,4.4237,4.4237,0 EURRON,D,20210111,4.867,4.8706,4.867,4.8687,0 EURRSD,D,20210111,117.481,117.632,117.474,117.481,0 EURRUB,D,20210111,90.5983,91.0844,90.481,90.6574,0 EURRWF,D,20210111,1205.07,1205.07,1205.07,1205.07,0 EURSAR,D,20210111,4.5788,4.5789,4.5534,4.5576,0 EURSCR,D,20210111,24.908,25.75,24.805,24.805,0 EURSEK,D,20210111,10.0651,10.1038,10.044,10.0785,0 EURSGD,D,20210111,1.6194,1.6218,1.6171,1.6176,0 EURSOS,D,20210111,702.9,702.9,702.9,702.9,0 EURSVC,D,20210111,10.61,10.61,10.61,10.61,0 EURSZL,D,20210111,18.7748,18.7748,18.7748,18.7748,0 EURTHB,D,20210111,36.786,36.786,36.606,36.616,0 EURTND,D,20210111,3.3114,3.3114,3.3114,3.3114,0 EURTRY,D,20210111,8.9691,9.1316,8.9582,9.0793,0 EURTTD,D,20210111,8.2604,8.2604,8.2604,8.2604,0 EURTWD,D,20210111,34.071,34.071,34.071,34.071,0 EURTZS,D,20210111,2817.81,2817.81,2817.81,2817.81,0 EURUAH,D,20210111,34.2329,34.2329,34.2329,34.2329,0 EURUGX,D,20210111,4495.9,4495.9,4495.9,4495.9,0 EURUSD,D,20210111,1.2192,1.2192,1.2132,1.2168,0 EURUYU,D,20210111,51.658,51.658,51.658,51.658,0 EURUZS,D,20210111,12711.86,12711.86,12711.86,12711.86,0 EURVND,D,20210111,28027,28027,28027,28027,0 EURYER,D,20210111,304.84,305,303.62,304.3,0 EURZAR,D,20210111,18.6618,19.0068,18.6618,18.8826,0 FJDGBP,D,20210111,0.3629,0.3629,0.3629,0.3629,0 FJDUSD,D,20210111,0.487,0.487,0.487,0.487,0 GBPAED,D,20210111,4.9927,4.9927,4.9456,4.9456,0 GBPALL,D,20210111,137,137.02,137,137.02,0 GBPARS,D,20210111,115.3785,115.4848,114.5025,115.4848,0 GBPAUD,D,20210111,1.7501,1.7553,1.7478,1.7538,0 GBPBDT,D,20210111,114.92,114.92,114.17,114.17,0 GBPBGN,D,20210111,2.1655,2.1663,2.1642,2.166,0 GBPBHD,D,20210111,0.5096,0.5096,0.5075,0.5075,0 GBPBIF,D,20210111,2633.7,2633.7,2614.1,2614.1,0 GBPBMD,D,20210111,1.3552,1.3559,1.3491,1.3559,0 GBPBND,D,20210111,1.7961,1.7961,1.7904,1.7904,0 GBPBRL,D,20210111,7.3379,7.4413,7.2984,7.4169,0 GBPBWP,D,20210111,14.92,14.933,14.92,14.933,0 GBPCAD,D,20210111,1.7206,1.7294,1.7205,1.7269,0 GBPCHF,D,20210111,1.1999,1.2031,1.1968,1.2023,0 GBPCLP,D,20210111,966.75,973.69,960.61,973.29,0 GBPCNH,D,20210111,8.764,8.764,8.72,8.758,0 GBPCNY,D,20210111,8.773,8.773,8.721,8.727,0 GBPCOP,D,20210111,4672.5,4672.5,4672.5,4672.5,0 GBPCRC,D,20210111,832.08,834.27,827.29,831.13,0 GBPCZK,D,20210111,29.005,29.15,28.973,29.15,0 GBPDJF,D,20210111,241.41,241.41,239.78,239.78,0 GBPDKK,D,20210111,8.25,8.269,8.229,8.269,0 GBPDOP,D,20210111,78.928,79.133,78.473,78.788,0 GBPDZD,D,20210111,179.37,179.37,178.02,178.02,0 GBPEGP,D,20210111,21.1699,21.2562,21.0434,21.1439,0 GBPETB,D,20210111,53.107,53.107,53.107,53.107,0 GBPEUR,D,20210111,1.1093,1.1119,1.1064,1.1119,0 GBPFJD,D,20210111,2.7499,2.7499,2.7499,2.7499,0 GBPGTQ,D,20210111,10.557,10.592,10.501,10.555,0 GBPHKD,D,20210111,10.488,10.489,10.432,10.489,0 GBPHNL,D,20210111,32.655,32.832,32.457,32.832,0 GBPHRK,D,20210111,8.3828,8.3828,8.3828,8.3828,0 GBPHTG,D,20210111,99.1,99.356,97.426,97.872,0 GBPHUF,D,20210111,398.6,401.5,398.4,401.2,0 GBPIDR,D,20210111,18796,18955,18755,18955,0 GBPILS,D,20210111,4.3016,4.3108,4.2741,4.2979,0 GBPINR,D,20210111,99.439,99.439,98.9053,99.3952,0 GBPIQD,D,20210111,1979.8,1979.8,1965.8,1965.8,0 GBPISK,D,20210111,173.51,174.11,173.01,173.56,0 GBPJMD,D,20210111,193.76,193.76,192.41,192.41,0 GBPJOD,D,20210111,0.9604,0.9604,0.9599,0.9599,0 GBPJPY,D,20210111,140.735,140.879,140.333,140.879,0 GBPKES,D,20210111,148.2,148.2,147.3,147.3,0 GBPKRW,D,20210111,1475.2,1484.4,1475.1,1482.7,0 GBPKWD,D,20210111,0.4112,0.4112,0.4087,0.4087,0 GBPKZT,D,20210111,569.58,569.58,565.69,565.69,0 GBPLBP,D,20210111,2051.5,2051.5,2036.8,2036.8,0 GBPLKR,D,20210111,254.99,254.99,254.52,254.52,0 GBPMAD,D,20210111,11.959,11.959,11.88,11.88,0 GBPMUR,D,20210111,52.784,52.784,52.003,52.569,0 GBPMVR,D,20210111,20.737,20.737,20.7213,20.7213,0 GBPMWK,D,20210111,1047.6,1047.6,1039.3,1039.3,0 GBPMXN,D,20210111,27.104,27.275,27.104,27.104,0 GBPMYR,D,20210111,5.4724,5.4724,5.4285,5.4336,0 GBPNGN,D,20210111,536.05,537.46,513.86,513.99,0 GBPNIO,D,20210111,47.24,47.388,46.923,47.343,0 GBPNOK,D,20210111,11.4323,11.5605,11.4323,11.5165,0 GBPNZD,D,20210111,1.8763,1.8839,1.8743,1.8839,0 GBPOMR,D,20210111,0.5212,0.5212,0.5181,0.5181,0 GBPPEN,D,20210111,4.9082,4.9227,4.8597,4.8943,0 GBPPGK,D,20210111,4.7705,4.7879,4.7705,4.7879,0 GBPPHP,D,20210111,65.18,65.18,64.726,64.726,0 GBPPKR,D,20210111,215.5,216.1,215.5,216.1,0 GBPPLN,D,20210111,5.0018,5.0321,4.9987,5.0321,0 GBPQAR,D,20210111,4.9004,4.9004,4.9004,4.9004,0 GBPRON,D,20210111,5.3993,5.4028,5.3887,5.4028,0 GBPRUB,D,20210111,100.534,100.967,100.252,100.725,0 GBPSAR,D,20210111,5.0853,5.0853,5.0519,5.0548,0 GBPSCR,D,20210111,27.639,28.546,27.508,27.547,0 GBPSEK,D,20210111,11.1544,11.2117,11.1254,11.2117,0 GBPSGD,D,20210111,1.7961,1.7989,1.7911,1.7989,0 GBPSZL,D,20210111,20.664,20.803,20.664,20.803,0 GBPTHB,D,20210111,40.8,40.8,40.6,40.7,0 GBPTND,D,20210111,3.6693,3.6693,3.6693,3.6693,0 GBPTRY,D,20210111,9.9514,10.1283,9.9435,10.0974,0 GBPTTD,D,20210111,9.215,9.215,9.153,9.153,0 GBPTWD,D,20210111,37.972,37.972,37.697,37.871,0 GBPUAH,D,20210111,38.382,38.382,37.931,37.931,0 GBPUSD,D,20210111,1.3527,1.3528,1.3452,1.3527,0 GBPVND,D,20210111,31292,31292,31058,31058,0 GBPXAF,D,20210111,727.77,727.77,726.81,726.81,0 GBPXCD,D,20210111,3.6356,3.6361,3.6191,3.6361,0 GBPXPF,D,20210111,131.95,132.35,131.36,132.35,0 GBPZAR,D,20210111,20.733,21.0748,20.7325,20.9893,0 GHSEUR,D,20210111,0.1402,0.1402,0.1402,0.1402,0 GHSUSD,D,20210111,0.1705,0.1705,0.1705,0.1705,0 GTQGBP,D,20210111,0.0947,0.0952,0.0944,0.0947,0 HKDARS,D,20210111,10.9843,11.0164,10.9759,11.0078,0 HKDAUD,D,20210111,0.1668,0.1682,0.1668,0.1672,0 HKDBRL,D,20210111,0.6982,0.7102,0.6982,0.707,0 HKDCAD,D,20210111,0.164,0.1655,0.164,0.1646,0 HKDCHF,D,20210111,0.1144,0.115,0.1144,0.1146,0 HKDCNY,D,20210111,0.8341,0.8351,0.8341,0.8346,0 HKDDKK,D,20210111,0.7864,0.7903,0.7864,0.7881,0 HKDEUR,D,20210111,0.1058,0.1063,0.1058,0.106,0 HKDGBP,D,20210111,0.0953,0.0958,0.0953,0.0953,0 HKDIDR,D,20210111,1792.6,1809.8,1792.5,1809.8,0 HKDINR,D,20210111,9.4429,9.4785,9.4429,9.4693,0 HKDJPY,D,20210111,13.418,13.461,13.418,13.431,0 HKDKRW,D,20210111,140.69,141.81,140.69,141.35,0 HKDMXN,D,20210111,2.584,2.6124,2.5834,2.5834,0 HKDMYR,D,20210111,0.5206,0.5214,0.5199,0.5201,0 HKDNZD,D,20210111,0.1789,0.1804,0.1789,0.1795,0 HKDPKR,D,20210111,20.658,20.658,20.654,20.654,0 HKDPLN,D,20210111,0.4768,0.4812,0.4768,0.4794,0 HKDSEK,D,20210111,1.0653,1.0735,1.0641,1.0678,0 HKDSGD,D,20210111,0.1712,0.1718,0.1712,0.1714,0 HKDTHB,D,20210111,3.8113,3.8861,3.8113,3.8823,0 HKDTWD,D,20210111,3.6126,3.6126,3.6126,3.6126,0 HKDUSD,D,20210111,0.129,0.129,0.1289,0.1289,0 HKDZAR,D,20210111,1.9748,2.0189,1.9748,2.0009,0 HNLGBP,D,20210111,0.0306,0.0308,0.0305,0.0305,0 HRKEUR,D,20210111,0.1319,0.1319,0.1319,0.1319,0 HRKPLN,D,20210111,0.5971,0.5971,0.5971,0.5971,0 HRKUSD,D,20210111,0.1604,0.1604,0.1604,0.1604,0 HTGGBP,D,20210111,0.0101,0.0103,0.0101,0.0102,0 HUFCHF,D,20210111,0.003,0.003,0.003,0.003,0 HUFDKK,D,20210111,0.0207,0.0207,0.0205,0.0206,0 HUFEUR,D,20210111,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210111,0.0125,0.0126,0.0125,0.0125,0 HUFUSD,D,20210111,0.0034,0.0034,0.0034,0.0034,0 IDRCAD,D,20210111,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210111,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210111,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210111,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210111,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20210111,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210111,0.0074,0.0074,0.0074,0.0074,0 IDRKRW,D,20210111,0.077,0.078,0.077,0.077,0 IDRMYR,D,20210111,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210111,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210111,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210111,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20210111,0.002,0.002,0.002,0.002,0 IDRUSD,D,20210111,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210111,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20210111,0.4063,0.4096,0.4057,0.4077,0 ILSCAD,D,20210111,0.3996,0.4032,0.399,0.4015,0 ILSCHF,D,20210111,0.2787,0.2802,0.2777,0.2795,0 ILSJOD,D,20210111,0.2226,0.223,0.2219,0.2229,0 ILSJPY,D,20210111,32.678,32.795,32.567,32.748,0 ILSSEK,D,20210111,2.5804,2.6186,2.5804,2.6088,0 ILSUSD,D,20210111,0.3138,0.3144,0.3127,0.3143,0 INRAUD,D,20210111,0.0176,0.0177,0.0176,0.0176,0 INRCAD,D,20210111,0.0173,0.0175,0.0173,0.0174,0 INRCHF,D,20210111,0.0121,0.0121,0.0121,0.0121,0 INRCNY,D,20210111,0.0882,0.0882,0.088,0.0881,0 INREUR,D,20210111,0.0112,0.0112,0.0112,0.0112,0 INRGBP,D,20210111,0.0101,0.0101,0.0101,0.0101,0 INRHKD,D,20210111,0.1053,0.1057,0.1052,0.1055,0 INRJPY,D,20210111,1.413,1.419,1.413,1.417,0 INRKRW,D,20210111,14.901,14.97,14.901,14.919,0 INRMYR,D,20210111,0.0551,0.0551,0.0548,0.0548,0 INRNZD,D,20210111,0.0189,0.019,0.0189,0.019,0 INRPKR,D,20210111,2.1782,2.1782,2.178,2.178,0 INRSEK,D,20210111,0.1121,0.1132,0.1121,0.1127,0 INRTHB,D,20210111,0.41,0.41,0.4095,0.4096,0 INRTWD,D,20210111,0.3812,0.3813,0.3812,0.3813,0 INRUSD,D,20210111,0.0136,0.0136,0.0136,0.0136,0 INRZAR,D,20210111,0.2083,0.2128,0.2083,0.2111,0 IQDGBP,D,20210111,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210111,0.0069,0.0069,0.0069,0.0069,0 ISKDKK,D,20210111,0.0477,0.0477,0.0473,0.0473,0 ISKGBP,D,20210111,0.0057,0.0058,0.0057,0.0057,0 JMDGBP,D,20210111,0.0051,0.0052,0.0051,0.0052,0 JODAED,D,20210111,5.1781,5.1781,5.1765,5.1777,0 JODEUR,D,20210111,1.147,1.1594,1.147,1.1554,0 JODILS,D,20210111,4.4857,4.4999,4.4774,4.4798,0 JODUSD,D,20210111,1.4078,1.4078,1.4076,1.4076,0 JPYAED,D,20210111,0.0353,0.0353,0.0352,0.0352,0 JPYARS,D,20210111,0.8195,0.8199,0.8166,0.8197,0 JPYAUD,D,20210111,0.0124,0.0125,0.0124,0.0124,0 JPYBRL,D,20210111,0.0521,0.0529,0.052,0.0527,0 JPYCAD,D,20210111,0.0122,0.0123,0.0122,0.0123,0 JPYCHF,D,20210111,0.8525,0.8554,0.8522,0.8534,0 JPYCLP,D,20210111,6.8271,6.9172,6.8271,6.9047,0 JPYCNY,D,20210111,0.0622,0.0622,0.0621,0.0621,0 JPYCZK,D,20210111,0.206,0.2075,0.206,0.2069,0 JPYDKK,D,20210111,0.0586,0.0586,0.0584,0.0585,0 JPYEUR,D,20210111,0.0079,0.0079,0.0079,0.0079,0 JPYGBP,D,20210111,0.0071,0.0071,0.0071,0.0071,0 JPYHKD,D,20210111,0.0745,0.0745,0.0743,0.0744,0 JPYIDR,D,20210111,133.56,134.64,133.44,134.64,0 JPYILS,D,20210111,0.0306,0.0307,0.0304,0.0305,0 JPYINR,D,20210111,0.7048,0.7055,0.704,0.7051,0 JPYKRW,D,20210111,10.4854,10.5453,10.4833,10.5264,0 JPYMXN,D,20210111,0.1925,0.1943,0.1921,0.1921,0 JPYMYR,D,20210111,0.0388,0.0389,0.0387,0.0388,0 JPYNOK,D,20210111,0.0813,0.0821,0.0812,0.0816,0 JPYNZD,D,20210111,0.0133,0.0134,0.0133,0.0134,0 JPYPKR,D,20210111,1.5362,1.5362,1.5362,1.5362,0 JPYPLN,D,20210111,0.0356,0.0358,0.0355,0.0357,0 JPYRUB,D,20210111,0.7129,0.7191,0.7129,0.7149,0 JPYSEK,D,20210111,0.0792,0.0797,0.0792,0.0794,0 JPYTHB,D,20210111,0.284,0.2893,0.2839,0.2891,0 JPYTWD,D,20210111,0.2689,0.2689,0.2689,0.2689,0 JPYUSD,D,20210111,0.0096,0.0096,0.0096,0.0096,0 JPYZAR,D,20210111,0.1473,0.1502,0.1473,0.149,0 KESEUR,D,20210111,0.0075,0.0075,0.0075,0.0075,0 KESUSD,D,20210111,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210111,0.141,0.141,0.141,0.141,0 KMFUSD,D,20210111,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210111,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210111,0.005,0.005,0.0049,0.005,0 KRWCAD,D,20210111,0.0012,0.0012,0.0012,0.0012,0 KRWCHF,D,20210111,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210111,0.0059,0.0059,0.0059,0.0059,0 KRWEUR,D,20210111,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210111,0.0071,0.0071,0.0071,0.0071,0 KRWIDR,D,20210111,12.848,12.848,12.6919,12.7141,0 KRWINR,D,20210111,0.0671,0.0671,0.0668,0.067,0 KRWJPY,D,20210111,0.095,0.095,0.095,0.095,0 KRWMYR,D,20210111,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210111,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210111,0.0678,0.0686,0.0677,0.0679,0 KRWSEK,D,20210111,0.0075,0.0076,0.0075,0.0076,0 KRWSGD,D,20210111,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210111,0.0275,0.0275,0.0274,0.0274,0 KRWTWD,D,20210111,0.0254,0.0254,0.0254,0.0254,0 KRWUSD,D,20210111,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210111,0.014,0.0142,0.014,0.0141,0 KWDAED,D,20210111,12.095,12.095,12.088,12.093,0 KWDGBP,D,20210111,2.4215,2.4436,2.4215,2.4409,0 KWDPKR,D,20210111,528.13,528.13,527.99,527.99,0 KWDUSD,D,20210111,3.2857,3.2916,3.2853,3.2871,0 KZTGBP,D,20210111,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20210111,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210111,0.0053,0.0053,0.0053,0.0053,0 LRDUSD,D,20210111,0.006,0.006,0.006,0.006,0 MADGBP,D,20210111,0.0833,0.084,0.0833,0.084,0 MADUSD,D,20210111,0.1132,0.1132,0.1132,0.1132,0 MDLEUR,D,20210111,0.0477,0.0478,0.0475,0.0477,0 MDLUSD,D,20210111,0.058,0.058,0.058,0.058,0 MKDUSD,D,20210111,0.0198,0.0198,0.0196,0.0196,0 MUREUR,D,20210111,0.0202,0.0209,0.0202,0.0203,0 MURGBP,D,20210111,0.0182,0.0189,0.0182,0.0184,0 MURUSD,D,20210111,0.0248,0.0255,0.0247,0.025,0 MURZAR,D,20210111,0.3824,0.3948,0.3821,0.3944,0 MVRUSD,D,20210111,0.0648,0.0648,0.0648,0.0648,0 MWKGBP,D,20210111,0.001,0.001,0.001,0.001,0 MXNARS,D,20210111,4.2568,4.2607,4.2145,4.2607,0 MXNAUD,D,20210111,0.0646,0.0648,0.0641,0.0648,0 MXNBRL,D,20210111,0.2707,0.2738,0.2682,0.2738,0 MXNCAD,D,20210111,0.0635,0.0638,0.0631,0.0638,0 MXNCHF,D,20210111,0.0443,0.0444,0.0439,0.0444,0 MXNCZK,D,20210111,1.0698,1.0765,1.0633,1.0765,0 MXNDKK,D,20210111,0.3043,0.3054,0.302,0.3054,0 MXNEUR,D,20210111,0.0409,0.0411,0.0406,0.0411,0 MXNGBP,D,20210111,0.0369,0.0369,0.0367,0.0369,0 MXNHKD,D,20210111,0.3869,0.387,0.3827,0.387,0 MXNJPY,D,20210111,5.192,5.204,5.147,5.204,0 MXNSGD,D,20210111,0.0663,0.0664,0.0657,0.0664,0 MXNUSD,D,20210111,0.0499,0.0499,0.0494,0.0499,0 MXNZAR,D,20210111,0.7644,0.7749,0.7615,0.7734,0 MYRAUD,D,20210111,0.3194,0.3209,0.319,0.32,0 MYRCAD,D,20210111,0.314,0.3161,0.3139,0.3152,0 MYRCHF,D,20210111,0.219,0.2199,0.219,0.2194,0 MYRCNY,D,20210111,1.6008,1.6008,1.5957,1.5962,0 MYRDKK,D,20210111,1.5062,1.5194,1.5062,1.5178,0 MYREUR,D,20210111,0.2027,0.2027,0.2027,0.2027,0 MYRGBP,D,20210111,0.1824,0.1842,0.1824,0.184,0 MYRHKD,D,20210111,1.9138,1.915,1.908,1.9138,0 MYRIDR,D,20210111,3473.9,3473.9,3473.9,3473.9,0 MYRINR,D,20210111,18.125,18.136,18.055,18.124,0 MYRJPY,D,20210111,25.68,25.712,25.626,25.709,0 MYRKRW,D,20210111,271.01,272.44,270.5,270.5,0 MYRNZD,D,20210111,0.3427,0.3467,0.3427,0.3444,0 MYRPKR,D,20210111,39.54,39.54,39.53,39.53,0 MYRSGD,D,20210111,0.3278,0.3283,0.3273,0.3281,0 MYRTHB,D,20210111,7.45,7.45,7.4303,7.4303,0 MYRTWD,D,20210111,6.9141,6.9141,6.9113,6.9113,0 MYRUSD,D,20210111,0.2476,0.248,0.247,0.2479,0 MYRZAR,D,20210111,3.7815,3.8556,3.7815,3.8246,0 NGNGBP,D,20210111,0.0019,0.002,0.0019,0.0019,0 NGNJPY,D,20210111,0.2626,0.2741,0.2617,0.2741,0 NIOGBP,D,20210111,0.0212,0.0213,0.0211,0.0211,0 NOKCAD,D,20210111,0.1502,0.1502,0.1493,0.1499,0 NOKCHF,D,20210111,10.473,10.473,10.377,10.435,0 NOKDKK,D,20210111,0.72,0.72,0.7131,0.7175,0 NOKEUR,D,20210111,0.0968,0.0968,0.0959,0.0965,0 NOKGBP,D,20210111,0.0873,0.0873,0.0865,0.0868,0 NOKINR,D,20210111,8.702,8.702,8.5658,8.6262,0 NOKJPY,D,20210111,12.2845,12.2845,12.142,12.2242,0 NOKPLN,D,20210111,0.4365,0.4372,0.4339,0.4366,0 NOKSEK,D,20210111,0.9742,0.9742,0.9679,0.9723,0 NOKUSD,D,20210111,0.118,0.118,0.1164,0.1174,0 NOKZAR,D,20210111,1.809,1.8291,1.8012,1.8192,0 NZDAED,D,20210111,2.6568,2.6568,2.6342,2.6345,0 NZDAUD,D,20210111,0.9323,0.934,0.9309,0.9309,0 NZDCAD,D,20210111,0.9164,0.92,0.9158,0.9167,0 NZDCHF,D,20210111,0.6392,0.6409,0.6371,0.6383,0 NZDCNH,D,20210111,4.672,4.672,4.633,4.649,0 NZDCNY,D,20210111,4.6796,4.6796,4.6457,4.6461,0 NZDCZK,D,20210111,15.448,15.509,15.429,15.47,0 NZDDKK,D,20210111,4.3942,4.3963,4.3786,4.3881,0 NZDEUR,D,20210111,0.5909,0.5911,0.5887,0.59,0 NZDGBP,D,20210111,0.5326,0.5336,0.5306,0.5306,0 NZDHKD,D,20210111,5.5867,5.5867,5.5426,5.5672,0 NZDHUF,D,20210111,212.3,213.3,212.02,212.98,0 NZDIDR,D,20210111,10018,10068.8,9991.3,10068.8,0 NZDINR,D,20210111,52.994,52.994,52.544,52.727,0 NZDJPY,D,20210111,74.973,74.973,74.6,74.781,0 NZDKRW,D,20210111,786.82,789.96,785.89,787.41,0 NZDMXN,D,20210111,14.4384,14.5318,14.3689,14.3689,0 NZDMYR,D,20210111,2.9187,2.9187,2.8858,2.8873,0 NZDNOK,D,20210111,6.0893,6.1445,6.0893,6.1145,0 NZDPKR,D,20210111,114.655,114.711,114.655,114.711,0 NZDPLN,D,20210111,2.6638,2.6777,2.6615,2.6697,0 NZDSEK,D,20210111,5.9455,5.9575,5.9405,5.9487,0 NZDSGD,D,20210111,0.9569,0.9575,0.9521,0.9546,0 NZDTHB,D,20210111,21.296,21.672,21.257,21.641,0 NZDTRY,D,20210111,5.2995,5.3866,5.2918,5.3585,0 NZDTWD,D,20210111,20.126,20.126,20.126,20.126,0 NZDUSD,D,20210111,0.7204,0.7204,0.7146,0.7179,0 NZDZAR,D,20210111,11.0377,11.2178,11.0377,11.1265,0 OMRAED,D,20210111,9.5361,9.5393,9.5353,9.5358,0 OMRGBP,D,20210111,1.9085,1.9272,1.9085,1.9232,0 OMRPKR,D,20210111,416.13,416.13,416.03,416.03,0 OMRUSD,D,20210111,2.5893,2.5966,2.589,2.5894,0 OMRZAR,D,20210111,39.7746,40.6724,39.6562,40.2476,0 PENGBP,D,20210111,0.2038,0.2058,0.2031,0.2043,0 PGKGBP,D,20210111,0.2086,0.2086,0.2084,0.2084,0 PHPDKK,D,20210111,0.1261,0.1272,0.1261,0.1269,0 PHPGBP,D,20210111,0.0153,0.0154,0.0153,0.0154,0 PHPJPY,D,20210111,2.1564,2.1664,2.1564,2.1626,0 PHPUSD,D,20210111,0.0207,0.0208,0.0207,0.0208,0 PKRGBP,D,20210111,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210111,0.6507,0.6507,0.6505,0.6505,0 PKRZAR,D,20210111,0.0952,0.0975,0.0952,0.0967,0 PLNCHF,D,20210111,0.2399,0.2399,0.2386,0.239,0 PLNCZK,D,20210111,5.797,5.803,5.777,5.792,0 PLNDKK,D,20210111,1.6483,1.649,1.6401,1.6432,0 PLNEUR,D,20210111,0.2216,0.2217,0.2205,0.2209,0 PLNGBP,D,20210111,0.1999,0.2001,0.1986,0.1987,0 PLNHUF,D,20210111,79.72,79.913,79.529,79.77,0 PLNJPY,D,20210111,28.132,28.14,27.92,28,0 PLNNOK,D,20210111,2.285,2.3033,2.285,2.2897,0 PLNSEK,D,20210111,2.2309,2.2343,2.2198,2.2277,0 PLNUSD,D,20210111,0.2703,0.2703,0.2678,0.2689,0 QARAED,D,20210111,1,1.0087,0.9972,1.0075,0 QARGBP,D,20210111,0.2041,0.2041,0.2041,0.2041,0 QARPKR,D,20210111,44.02,44.02,43.98,43.98,0 QARUSD,D,20210111,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210111,4.1619,4.2907,4.1619,4.2567,0 RONCHF,D,20210111,0.2219,0.2223,0.2217,0.2218,0 RONGBP,D,20210111,0.185,0.1854,0.1848,0.1848,0 RONUSD,D,20210111,0.2507,0.2507,0.2488,0.2495,0 RUBCHF,D,20210111,0.0119,0.012,0.0119,0.0119,0 RUBGBP,D,20210111,0.0099,0.01,0.0099,0.0099,0 RUBJPY,D,20210111,1.4017,1.4017,1.3901,1.3981,0 RUBKRW,D,20210111,14.738,14.774,14.608,14.722,0 RUBPLN,D,20210111,0.0498,0.05,0.0496,0.0499,0 RUBUSD,D,20210111,0.0135,0.0135,0.0133,0.0134,0 SAREUR,D,20210111,0.2179,0.2192,0.2179,0.219,0 SARPKR,D,20210111,42.709,42.709,42.698,42.698,0 SARUSD,D,20210111,0.2663,0.2665,0.2662,0.2662,0 SCRGBP,D,20210111,0.0335,0.0348,0.0335,0.0336,0 SCRUSD,D,20210111,0.0454,0.047,0.0454,0.0454,0 SEKAUD,D,20210111,0.1567,0.1571,0.1564,0.1564,0 SEKCAD,D,20210111,0.1542,0.1547,0.154,0.154,0 SEKCHF,D,20210111,10.76,10.77,10.67,10.71,0 SEKCZK,D,20210111,2.5996,2.6082,2.5944,2.6017,0 SEKDKK,D,20210111,0.7391,0.7394,0.7358,0.7374,0 SEKEUR,D,20210111,0.0994,0.0994,0.0989,0.0992,0 SEKGBP,D,20210111,0.0896,0.0897,0.0892,0.0892,0 SEKILS,D,20210111,0.3853,0.3859,0.3819,0.3835,0 SEKINR,D,20210111,8.907,8.907,8.8315,8.8678,0 SEKJPY,D,20210111,12.6022,12.6022,12.5321,12.566,0 SEKNOK,D,20210111,1.0242,1.0325,1.0242,1.0276,0 SEKPLN,D,20210111,0.4481,0.4501,0.4472,0.4485,0 SEKUSD,D,20210111,0.121,0.1211,0.12,0.1207,0 SEKZAR,D,20210111,1.8587,1.8846,1.8555,1.8699,0 SGDAED,D,20210111,2.767,2.767,2.757,2.76,0 SGDARS,D,20210111,64.2003,64.2253,63.9827,64.2099,0 SGDAUD,D,20210111,0.9742,0.9789,0.9741,0.975,0 SGDBRL,D,20210111,4.086,4.14,4.0714,4.1237,0 SGDCAD,D,20210111,0.9577,0.9636,0.9576,0.9601,0 SGDCHF,D,20210111,0.668,0.6701,0.6673,0.6686,0 SGDCNH,D,20210111,4.769,4.769,4.769,4.769,0 SGDCNY,D,20210111,4.8781,4.8781,4.8638,4.8648,0 SGDDKK,D,20210111,4.5921,4.6009,4.5862,4.5961,0 SGDEUR,D,20210111,0.6175,0.6186,0.6167,0.618,0 SGDGBP,D,20210111,0.5566,0.5581,0.5558,0.5558,0 SGDHKD,D,20210111,5.8375,5.8375,5.8197,5.8312,0 SGDIDR,D,20210111,10464.1,10706.6,10464.1,10697.1,0 SGDINR,D,20210111,55.255,55.255,55.144,55.222,0 SGDJPY,D,20210111,78.351,78.359,78.225,78.316,0 SGDKRW,D,20210111,821.51,825.77,821.23,824.55,0 SGDMXN,D,20210111,15.0869,15.2091,15.0489,15.0489,0 SGDMYR,D,20210111,3.0444,3.0444,3.0264,3.029,0 SGDNZD,D,20210111,1.0448,1.05,1.0442,1.047,0 SGDPKR,D,20210111,120.267,120.285,120.267,120.285,0 SGDPLN,D,20210111,2.7844,2.8024,2.7823,2.7956,0 SGDSEK,D,20210111,6.2156,6.2486,6.2111,6.2304,0 SGDTHB,D,20210111,22.692,22.692,22.63,22.639,0 SGDTWD,D,20210111,21.175,21.211,21.08,21.082,0 SGDUSD,D,20210111,0.7528,0.7528,0.7504,0.7519,0 SGDZAR,D,20210111,11.536,11.7548,11.5319,11.6519,0 SHPUSD,D,20210111,1.3548,1.3548,1.3546,1.3546,0 SLLUSD,D,20210111,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20210111,0.0576,0.0576,0.0576,0.0576,0 SZLEUR,D,20210111,0.0532,0.0532,0.0532,0.0532,0 SZLGBP,D,20210111,0.0481,0.0481,0.0479,0.0479,0 SZLUSD,D,20210111,0.0647,0.0647,0.0647,0.0647,0 THBAUD,D,20210111,0.0428,0.0433,0.0428,0.043,0 THBCAD,D,20210111,0.0421,0.0426,0.0421,0.0424,0 THBCHF,D,20210111,0.0294,0.0296,0.0294,0.0295,0 THBCNY,D,20210111,0.2147,0.215,0.2147,0.2147,0 THBEUR,D,20210111,0.0271,0.0273,0.0271,0.0273,0 THBGBP,D,20210111,0.0245,0.0246,0.0245,0.0245,0 THBHKD,D,20210111,0.2566,0.2579,0.2561,0.2573,0 THBIDR,D,20210111,465.876,465.876,463.885,463.885,0 THBINR,D,20210111,2.4344,2.4406,2.4312,2.4368,0 THBJPY,D,20210111,3.444,3.4601,3.4424,3.456,0 THBKRW,D,20210111,36.28,36.459,36.211,36.361,0 THBMYR,D,20210111,0.1342,0.1343,0.1337,0.1337,0 THBNZD,D,20210111,0.046,0.0464,0.046,0.0462,0 THBPKR,D,20210111,5.3109,5.3109,5.3101,5.3101,0 THBSGD,D,20210111,0.044,0.0442,0.0439,0.0441,0 THBTWD,D,20210111,0.9299,0.9299,0.9299,0.9299,0 THBUSD,D,20210111,0.0332,0.0332,0.0331,0.0332,0 THBZAR,D,20210111,0.5073,0.5191,0.5073,0.5142,0 TNDGBP,D,20210111,0.2724,0.2724,0.2724,0.2724,0 TNDUSD,D,20210111,0.3696,0.3696,0.3696,0.3696,0 TRYCHF,D,20210111,0.1205,0.1206,0.1183,0.119,0 TRYDKK,D,20210111,0.8287,0.8291,0.8126,0.8176,0 TRYJPY,D,20210111,14.138,14.141,13.853,13.931,0 TRYPLN,D,20210111,0.5024,0.5024,0.4934,0.4974,0 TRYUSD,D,20210111,0.1358,0.1358,0.1328,0.1338,0 TRYZAR,D,20210111,2.0812,2.0876,2.0596,2.0745,0 TTDGBP,D,20210111,0.108,0.109,0.108,0.109,0 TWDAUD,D,20210111,0.046,0.0464,0.0459,0.0463,0 TWDCAD,D,20210111,0.0452,0.0457,0.0452,0.0455,0 TWDCHF,D,20210111,0.0315,0.0318,0.0315,0.0317,0 TWDCNY,D,20210111,0.2306,0.2309,0.23,0.2307,0 TWDDKK,D,20210111,0.2165,0.2179,0.2165,0.2179,0 TWDHKD,D,20210111,0.2756,0.2768,0.2748,0.2766,0 TWDIDR,D,20210111,500.31,500.31,500.07,500.07,0 TWDINR,D,20210111,2.6189,2.626,2.6168,2.624,0 TWDJPY,D,20210111,3.699,3.716,3.69,3.715,0 TWDKRW,D,20210111,39.006,39.225,39.006,39.15,0 TWDMYR,D,20210111,0.1441,0.1443,0.1439,0.1439,0 TWDNZD,D,20210111,0.0493,0.0499,0.0493,0.0497,0 TWDPKR,D,20210111,5.716,5.716,5.7158,5.7158,0 TWDSEK,D,20210111,0.2935,0.2962,0.2933,0.2956,0 TWDSGD,D,20210111,0.0472,0.0474,0.0471,0.0474,0 TWDTHB,D,20210111,1.0729,1.0732,1.0698,1.0732,0 TWDUSD,D,20210111,0.0357,0.0357,0.0356,0.0357,0 TWDZAR,D,20210111,0.5451,0.5572,0.545,0.5527,0 TZSZAR,D,20210111,0.0066,0.0068,0.0066,0.0067,0 UAHDKK,D,20210111,0.2145,0.217,0.2145,0.217,0 UAHEUR,D,20210111,0.0291,0.0291,0.0291,0.0291,0 UAHUSD,D,20210111,0.0354,0.0354,0.0354,0.0354,0 USDAED,D,20210111,3.6728,3.6729,3.6727,3.6729,0 USDAFN,D,20210111,77.058,77.058,77.049,77.049,0 USDALL,D,20210111,101.692,101.692,101.586,101.586,0 USDAMD,D,20210111,523.76,523.76,523.76,523.76,0 USDARS,D,20210111,85.2337,85.4738,84.938,85.3686,0 USDAUD,D,20210111,1.2944,1.3044,1.2944,1.2963,0 USDAWG,D,20210111,1.799,1.799,1.797,1.797,0 USDBDT,D,20210111,84.728,84.728,84.728,84.728,0 USDBGN,D,20210111,1.5933,1.6077,1.5933,1.603,0 USDBHD,D,20210111,0.3748,0.3769,0.3746,0.3754,0 USDBIF,D,20210111,1940,1940,1937.2,1937.2,0 USDBND,D,20210111,1.3287,1.3287,1.3287,1.3287,0 USDBOB,D,20210111,6.8813,6.8813,6.8813,6.8813,0 USDBRL,D,20210111,5.4167,5.511,5.4158,5.4836,0 USDBWP,D,20210111,11.082,11.082,11.082,11.082,0 USDBZD,D,20210111,2.0149,2.0149,2.0149,2.0149,0 USDCAD,D,20210111,1.2723,1.2835,1.2723,1.2767,0 USDCDF,D,20210111,1969.1,1969.1,1967.7,1967.7,0 USDCHF,D,20210111,0.8874,0.892,0.8872,0.8891,0 USDCLP,D,20210111,709.9,720.82,709.9,719.01,0 USDCNH,D,20210111,6.4715,6.4899,6.4713,6.4751,0 USDCNY,D,20210111,6.4744,6.4905,6.4706,6.4801,0 USDCOP,D,20210111,3472.7,3519.9,3471.7,3509.5,0 USDCRC,D,20210111,613.65,613.65,613.65,613.65,0 USDCUP,D,20210111,24.009,24.009,24.009,24.009,0 USDCVE,D,20210111,90.671,90.671,90.634,90.639,0 USDCZK,D,20210111,21.4487,21.6369,21.4487,21.5425,0 USDDJF,D,20210111,177.95,177.95,177.85,177.85,0 USDDKK,D,20210111,6.1015,6.1294,6.0974,6.1117,0 USDDOP,D,20210111,58.339,58.339,58.285,58.285,0 USDDZD,D,20210111,131.983,132.203,131.882,132.093,0 USDEGP,D,20210111,15.6524,15.7429,15.5828,15.6266,0 USDETB,D,20210111,39.413,39.413,39.373,39.373,0 USDEUR,D,20210111,0.8206,0.8242,0.8199,0.8218,0 USDFJD,D,20210111,2.0363,2.0425,2.0363,2.0401,0 USDGBP,D,20210111,0.7395,0.7433,0.7391,0.7391,0 USDGEL,D,20210111,3.309,3.309,3.304,3.304,0 USDGHS,D,20210111,5.8611,5.8611,5.8589,5.8589,0 USDGMD,D,20210111,51.69,51.69,51.68,51.68,0 USDGNF,D,20210111,10263.8,10263.8,10242.6,10242.6,0 USDGTQ,D,20210111,7.7968,7.7968,7.7968,7.7968,0 USDHKD,D,20210111,7.7551,7.7557,7.7534,7.755,0 USDHNL,D,20210111,24.079,24.079,24.069,24.069,0 USDHRK,D,20210111,6.1926,6.2394,6.1926,6.2273,0 USDHTG,D,20210111,72.3,72.3,72.3,72.3,0 USDHUF,D,20210111,294.835,297.854,294.784,296.655,0 USDIDR,D,20210111,13901,14256,13901,14222,0 USDILS,D,20210111,3.1812,3.1916,3.1775,3.1775,0 USDINR,D,20210111,73.3713,73.5832,73.3582,73.4864,0 USDIQD,D,20210111,1458.9,1459.1,1458.9,1459.1,0 USDISK,D,20210111,127.956,129.26,127.956,128.321,0 USDJOD,D,20210111,0.7074,0.7074,0.7073,0.7073,0 USDJPY,D,20210111,104.066,104.395,104.055,104.155,0 USDKES,D,20210111,109.282,109.511,108.845,109.506,0 USDKHR,D,20210111,4069.5,4069.5,4065,4065,0 USDKMF,D,20210111,405.1,405.1,405.1,405.1,0 USDKRW,D,20210111,1092.32,1100.58,1092.32,1096.24,0 USDKWD,D,20210111,0.3033,0.3037,0.3032,0.3034,0 USDKZT,D,20210111,419.79,419.79,419.79,419.79,0 USDLAK,D,20210111,9296.79,9296.79,9295.42,9295.42,0 USDLBP,D,20210111,1511.5,1511.5,1511,1511,0 USDLKR,D,20210111,188.88,188.88,188.88,188.88,0 USDLRD,D,20210111,167.19,167.19,167.14,167.14,0 USDLSL,D,20210111,15.4893,15.4893,15.4893,15.4893,0 USDLYD,D,20210111,4.432,4.4328,4.4314,4.4328,0 USDMAD,D,20210111,8.8161,8.8175,8.8161,8.8161,0 USDMDL,D,20210111,17.214,17.214,17.214,17.214,0 USDMKD,D,20210111,50.241,50.706,50.241,50.679,0 USDMMK,D,20210111,1336.318,1336.318,1336.318,1336.318,0 USDMOP,D,20210111,7.984,7.984,7.984,7.984,0 USDMUR,D,20210111,38.302,39.109,38.17,38.317,0 USDMVR,D,20210111,15.36,15.36,15.32,15.32,0 USDMWK,D,20210111,771.31,771.31,770.5,770.5,0 USDMXN,D,20210111,20.0482,20.2577,20.0155,20.0155,0 USDMYR,D,20210111,4.0364,4.0442,4.0323,4.0348,0 USDNAD,D,20210111,15.4893,15.4893,15.4893,15.4893,0 USDNGN,D,20210111,381.13,394.75,381.1,392.83,0 USDNIO,D,20210111,34.8364,34.8364,34.8202,34.8202,0 USDNOK,D,20210111,8.4612,8.5858,8.4612,8.5161,0 USDNPR,D,20210111,117.32,117.32,117.32,117.32,0 USDNZD,D,20210111,1.3886,1.399,1.3886,1.3924,0 USDOMR,D,20210111,0.3838,0.3849,0.3838,0.3839,0 USDPAB,D,20210111,0.9997,0.9997,0.9997,0.9997,0 USDPEN,D,20210111,3.605,3.607,3.605,3.607,0 USDPGK,D,20210111,3.5532,3.5532,3.5453,3.5453,0 USDPHP,D,20210111,48.0668,48.1147,48.0596,48.0812,0 USDPKR,D,20210111,160.4292,160.4292,160.3347,160.3347,0 USDPLN,D,20210111,3.6987,3.7326,3.6987,3.7176,0 USDPYG,D,20210111,6873.2,6873.2,6873.2,6873.2,0 USDQAR,D,20210111,3.6376,3.638,3.6376,3.638,0 USDRON,D,20210111,3.9799,4.0092,3.9799,3.998,0 USDRSD,D,20210111,95.731,96.649,95.731,96.151,0 USDRUB,D,20210111,74.131,74.982,74.131,74.449,0 USDRWF,D,20210111,990.94,990.94,989.47,989.47,0 USDSAR,D,20210111,3.7517,3.7517,3.7474,3.7482,0 USDSCR,D,20210111,20.3949,21.1693,20.3839,20.3917,0 USDSEK,D,20210111,8.2602,8.326,8.2574,8.2848,0 USDSGD,D,20210111,1.3287,1.3325,1.3284,1.3294,0 USDSLL,D,20210111,10198,10198,10194,10194,0 USDSOS,D,20210111,578,578,577.2,577.2,0 USDSVC,D,20210111,8.7462,8.7462,8.7462,8.7462,0 USDSZL,D,20210111,15.4386,15.4386,15.4287,15.4287,0 USDTHB,D,20210111,30.1216,30.1794,30.078,30.1177,0 USDTND,D,20210111,2.7046,2.7046,2.7037,2.7037,0 USDTRY,D,20210111,7.3569,7.5173,7.3558,7.4583,0 USDTWD,D,20210111,28.0037,28.0504,27.9784,27.9946,0 USDTZS,D,20210111,2317.1,2318.2,2317.1,2318.2,0 USDUAH,D,20210111,28.149,28.149,28.149,28.149,0 USDUYU,D,20210111,42.479,42.479,42.479,42.479,0 USDUZS,D,20210111,10453,10453,10448.6,10448.6,0 USDVND,D,20210111,23046.72,23047.98,23044.31,23044.31,0 USDXAF,D,20210111,539.41,539.41,539.41,539.41,0 USDXOF,D,20210111,539.4,539.4,538.67,538.67,0 USDXPF,D,20210111,98.286,98.286,98.272,98.272,0 USDYER,D,20210111,250.33,250.33,250.29,250.29,0 USDZAR,D,20210111,15.3108,15.6568,15.3108,15.4876,0 UYUEUR,D,20210111,0.0191,0.0193,0.0191,0.0191,0 UYUUSD,D,20210111,0.0235,0.0235,0.0234,0.0234,0 VNDJPY,D,20210111,0.0045,0.0045,0.0045,0.0045,0 VNDXAF,D,20210111,0.0234,0.0234,0.0234,0.0234,0 XAGARS,D,20210111,2141.14,2150.49,2101,2146.84,0 XAGAUD,D,20210111,32.57,32.7,31.64,32.6,0 XAGBRL,D,20210111,136.52,138.8,133.2,137.97,0 XAGCAD,D,20210111,31.9325,32.2139,31.342,32.1102,0 XAGCHF,D,20210111,708.9795,716.5642,695.5655,711.4528,0 XAGCNY,D,20210111,162.33,163.23,159.18,162.97,0 XAGEUR,D,20210111,20.66,20.72,20.07,20.68,0 XAGGBP,D,20210111,18.6,18.64,18.1,18.56,0 XAGHKD,D,20210111,194.5345,195.2075,190.6209,194.9,0 XAGIDR,D,20210111,353549.28,355821.31,346976,353612.81,0 XAGINR,D,20210111,1837.54,1847.82,1802.12,1844.59,0 XAGJPY,D,20210111,2615.84,2621.62,2558.02,2615.33,0 XAGKRW,D,20210111,27448.4,27653.22,26989.86,27592.95,0 XAGMXN,D,20210111,503.08,508.15,494.29,503.83,0 XAGRUB,D,20210111,1859.44,1879.72,1822.26,1873.57,0 XAGSAR,D,20210111,94.01,94.7,92.17,94.7,0 XAGTRY,D,20210111,184.8183,188.3487,181.5583,187.7931,0 XAGUSD,D,20210111,25.191,25.192,24.513,25.152,0 XAGZAR,D,20210111,385.4,390.75,377,389.25,0 XAUARS,D,20210111,157639.8,157886,155980.4,157886,0 XAUAUD,D,20210111,2389.9,2405.9,2361.1,2397.3,0 XAUBRL,D,20210111,10003.7,10188.1,9894.7,10144.7,0 XAUCAD,D,20210111,2350.17,2367.32,2324.59,2360.95,0 XAUCHF,D,20210111,52445.57,52906.14,51896.23,52604.32,0 XAUCNY,D,20210111,11952.4,11993.9,11823.9,11983.2,0 XAUEUR,D,20210111,1515.43,1521.98,1496.67,1519.92,0 XAUGBP,D,20210111,1364.5,1371.8,1348.3,1366.1,0 XAUHKD,D,20210111,14313.344,14361.236,14150.966,14338.341,0 XAUINR,D,20210111,135268.8,135813.1,133851.2,135746.9,0 XAUJPY,D,20210111,192021.9,192854.3,190045.6,192599.1,0 XAUMXN,D,20210111,37021.89,37376.43,36694.01,37041.15,0 XAURUB,D,20210111,136746.12,138171.37,135238.65,137755.17,0 XAUSAR,D,20210111,6920.9,6964.2,6844.1,6962.5,0 XAUTHB,D,20210111,55659,55797,54970,55269,0 XAUTRY,D,20210111,13582.98,13846.04,13457.89,13799.25,0 XAUUSD,D,20210111,1846.86,1853.39,1821.16,1849.45,0 XAUZAR,D,20210111,28292.3,28741.8,28018.7,28645.6,0 XCDGBP,D,20210111,0.2722,0.2734,0.2721,0.2721,0 XPDEUR,D,20210111,1932.19,1957.04,1922.82,1945.28,0 XPDGBP,D,20210111,1741.4,1765.83,1732.62,1749.94,0 XPDUSD,D,20210111,2360.18,2387.66,2340.11,2371.21,0 XPFGBP,D,20210111,0.0075,0.0075,0.0075,0.0075,0 XPTEUR,D,20210111,859.13,862.6,833,853.23,0 XPTGBP,D,20210111,774.07,778.74,750.96,767.52,0 XPTUSD,D,20210111,1044.77,1050.87,1011.19,1037.96,0 YERUSD,D,20210111,0.004,0.004,0.004,0.004,0 ZARAED,D,20210111,0.2394,0.2394,0.2344,0.2369,0 ZARARS,D,20210111,5.5536,5.5536,5.4856,5.4977,0 ZARAUD,D,20210111,0.0843,0.0845,0.0832,0.0836,0 ZARBRL,D,20210111,0.3539,0.3547,0.3498,0.3536,0 ZARBWP,D,20210111,0.7199,0.7201,0.7092,0.7151,0 ZARCAD,D,20210111,0.0829,0.083,0.0819,0.0824,0 ZARCHF,D,20210111,0.0578,0.0579,0.0569,0.0574,0 ZARCNY,D,20210111,0.4222,0.4222,0.4174,0.4174,0 ZARCYP,D,20210111,0.0313,0.0313,0.0308,0.031,0 ZARDKK,D,20210111,0.3974,0.3975,0.391,0.3943,0 ZAREUR,D,20210111,0.0534,0.0535,0.0526,0.053,0 ZARGBP,D,20210111,0.0482,0.0482,0.0474,0.0477,0 ZARHKD,D,20210111,0.5056,0.5056,0.495,0.5003,0 ZARIDR,D,20210111,906.8,906.8,894.1,904.5,0 ZARINR,D,20210111,4.7942,4.7942,4.6981,4.7417,0 ZARJPY,D,20210111,6.779,6.781,6.656,6.72,0 ZARKES,D,20210111,7.08,7.08,7.08,7.08,0 ZARKRW,D,20210111,71.2498,71.4029,70.5427,70.6475,0 ZARMUR,D,20210111,2.5415,2.5415,2.5254,2.5254,0 ZARMXN,D,20210111,1.3063,1.3113,1.2891,1.2912,0 ZARMYR,D,20210111,0.26,0.26,0.26,0.26,0 ZARNOK,D,20210111,0.5517,0.5544,0.5465,0.5495,0 ZARNZD,D,20210111,0.0904,0.0905,0.0891,0.0898,0 ZAROMR,D,20210111,0.0251,0.0252,0.0246,0.0248,0 ZARPHP,D,20210111,3.1396,3.1406,3.0716,3.1033,0 ZARPKR,D,20210111,10.491,10.496,10.251,10.343,0 ZARPLN,D,20210111,0.2409,0.2412,0.2382,0.2399,0 ZARSEK,D,20210111,0.5379,0.5383,0.5303,0.5347,0 ZARSGD,D,20210111,0.0865,0.0866,0.085,0.0858,0 ZARTHB,D,20210111,1.9281,1.9473,1.9171,1.9417,0 ZARTRY,D,20210111,0.4793,0.4851,0.4782,0.481,0 ZARTWD,D,20210111,1.8115,1.8115,1.8115,1.8115,0 ZARUSD,D,20210111,0.0652,0.0652,0.0638,0.0645,0