,,,,,,, AEDAUD,D,20200915,0.3739,0.3739,0.3712,0.3712,0 AEDCAD,D,20200915,0.3587,0.3587,0.3582,0.3582,0 AEDCHF,D,20200915,0.2469,0.2469,0.2468,0.2469,0 AEDDKK,D,20200915,1.7058,1.7061,1.7018,1.7056,0 AEDEUR,D,20200915,0.2293,0.2293,0.2288,0.2293,0 AEDGBP,D,20200915,0.2114,0.2115,0.2112,0.2113,0 AEDINR,D,20200915,19.997,20.05,19.997,20.048,0 AEDJPY,D,20200915,28.81,28.81,28.697,28.697,0 AEDNOK,D,20200915,2.4551,2.4557,2.4477,2.4526,0 AEDNZD,D,20200915,0.4063,0.4063,0.4047,0.4047,0 AEDSAR,D,20200915,1.0205,1.0209,1.0204,1.0206,0 AEDSEK,D,20200915,2.3862,2.3867,2.3798,2.3847,0 AEDUSD,D,20200915,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20200915,4.5353,4.5427,4.4666,4.479,0 ALLGBP,D,20200915,0.0074,0.0074,0.0074,0.0074,0 ARSAUD,D,20200915,0.0183,0.0183,0.0181,0.0182,0 ARSBRL,D,20200915,0.0702,0.0704,0.0696,0.0702,0 ARSCAD,D,20200915,0.0176,0.0176,0.0175,0.0175,0 ARSCHF,D,20200915,0.0121,0.0121,0.0121,0.0121,0 ARSEUR,D,20200915,0.0112,0.0112,0.0112,0.0112,0 ARSGBP,D,20200915,0.0104,0.0104,0.0103,0.0103,0 ARSHKD,D,20200915,0.1033,0.1034,0.1031,0.1031,0 ARSJPY,D,20200915,1.408,1.41,1.401,1.402,0 ARSMXN,D,20200915,0.281,0.2815,0.2793,0.2797,0 ARSSGD,D,20200915,0.0182,0.0182,0.0181,0.0181,0 ARSUSD,D,20200915,0.0133,0.0133,0.0133,0.0133,0 ARSZAR,D,20200915,0.222,0.2223,0.2184,0.2186,0 AUDAED,D,20200915,2.68,2.69,2.67,2.68,0 AUDARS,D,20200915,54.6674,55.1358,54.5811,54.8921,0 AUDBRL,D,20200915,3.8394,3.8719,3.8292,3.8529,0 AUDCAD,D,20200915,0.9595,0.9655,0.9582,0.9631,0 AUDCHF,D,20200915,0.6611,0.6656,0.6601,0.6632,0 AUDCNH,D,20200915,4.9589,4.9729,4.9387,4.9504,0 AUDCNY,D,20200915,4.9549,4.9676,4.9422,4.9444,0 AUDCZK,D,20200915,16.344,16.537,16.317,16.475,0 AUDDKK,D,20200915,4.5653,4.5982,4.5565,4.5834,0 AUDEUR,D,20200915,0.6134,0.6181,0.6124,0.6162,0 AUDFJD,D,20200915,1.5478,1.5595,1.5478,1.5575,0 AUDGBP,D,20200915,0.5665,0.5701,0.5664,0.5665,0 AUDHKD,D,20200915,5.6436,5.6901,5.6317,5.6599,0 AUDHUF,D,20200915,219.04,221.03,218.74,220.41,0 AUDIDR,D,20200915,10818.7,10882.5,10707,10830.6,0 AUDILS,D,20200915,2.4997,2.5132,2.495,2.5008,0 AUDINR,D,20200915,53.406,54.014,53.305,53.701,0 AUDJPY,D,20200915,76.977,77.503,76.789,77.029,0 AUDKRW,D,20200915,860.1,864.24,858.94,861.27,0 AUDMXN,D,20200915,15.3447,15.4567,15.339,15.3627,0 AUDNOK,D,20200915,6.5777,6.616,6.5777,6.5892,0 AUDNZD,D,20200915,1.087,1.091,1.0859,1.0873,0 AUDPHP,D,20200915,35.236,35.481,35.216,35.384,0 AUDPLN,D,20200915,2.7283,2.7469,2.7245,2.745,0 AUDSEK,D,20200915,6.3806,6.4347,6.3806,6.4092,0 AUDSGD,D,20200915,0.9926,0.9981,0.9914,0.9939,0 AUDTHB,D,20200915,22.762,22.868,22.715,22.766,0 AUDTRY,D,20200915,5.4446,5.4952,5.432,5.4693,0 AUDTWD,D,20200915,21.263,21.389,21.263,21.389,0 AUDUSD,D,20200915,0.7282,0.7343,0.7267,0.7304,0 AUDZAR,D,20200915,12.1353,12.1843,11.9675,12.0123,0 BDTGBP,D,20200915,0.0091,0.0091,0.0091,0.0091,0 BDTJPY,D,20200915,1.2482,1.2482,1.2419,1.2419,0 BGNCNY,D,20200915,4.1281,4.1281,4.1095,4.1095,0 BGNDKK,D,20200915,3.7915,3.8027,3.7897,3.7952,0 BGNUSD,D,20200915,0.6053,0.6082,0.6053,0.6068,0 BHDEUR,D,20200915,2.2232,2.2281,2.2182,2.2244,0 BHDUSD,D,20200915,2.6373,2.6513,2.6346,2.639,0 BNDGBP,D,20200915,0.5686,0.569,0.5686,0.569,0 BRLARS,D,20200915,14.2411,14.3682,14.1932,14.2478,0 BRLAUD,D,20200915,0.2605,0.2611,0.2577,0.2594,0 BRLCAD,D,20200915,0.2499,0.2515,0.2487,0.2497,0 BRLCHF,D,20200915,0.1722,0.1736,0.1712,0.172,0 BRLEUR,D,20200915,0.1598,0.161,0.1591,0.1597,0 BRLHKD,D,20200915,1.4698,1.4821,1.4633,1.4672,0 BRLJPY,D,20200915,20.047,20.185,19.884,19.987,0 BRLKRW,D,20200915,223.543,223.76,223.495,223.495,0 BRLMXN,D,20200915,3.9997,4.0205,3.9739,3.9789,0 BRLRUB,D,20200915,14.272,14.339,14.164,14.177,0 BRLSEK,D,20200915,1.6632,1.6743,1.6574,1.662,0 BRLSGD,D,20200915,0.2587,0.26,0.257,0.2576,0 BRLUSD,D,20200915,0.1897,0.1915,0.1887,0.1892,0 BRLZAR,D,20200915,3.1591,3.1619,3.1013,3.1093,0 BWPCHF,D,20200915,0.0788,0.0793,0.0788,0.0793,0 BWPEUR,D,20200915,0.0732,0.0736,0.0732,0.0736,0 BWPGBP,D,20200915,0.0674,0.0677,0.0673,0.0677,0 BWPUSD,D,20200915,0.0869,0.0876,0.0869,0.0876,0 BWPZAR,D,20200915,1.4484,1.4509,1.4315,1.4344,0 CADAED,D,20200915,2.7872,2.7963,2.7818,2.7836,0 CADARS,D,20200915,56.9572,57.1487,56.8795,57.0037,0 CADAUD,D,20200915,1.0419,1.0435,1.0355,1.0383,0 CADBRL,D,20200915,3.9975,4.0163,3.9707,4.0031,0 CADCHF,D,20200915,0.6892,0.6899,0.6879,0.6884,0 CADCNY,D,20200915,5.1622,5.1626,5.1338,5.1338,0 CADDKK,D,20200915,4.7573,4.7699,4.7532,4.7584,0 CADEUR,D,20200915,0.6394,0.6411,0.6389,0.6396,0 CADGBP,D,20200915,0.5906,0.5922,0.588,0.588,0 CADHKD,D,20200915,5.8803,5.8997,5.8699,5.8732,0 CADIDR,D,20200915,11270.4,11287,11147.4,11258.6,0 CADILS,D,20200915,2.6043,2.6104,2.5952,2.5957,0 CADINR,D,20200915,55.638,55.997,55.605,55.745,0 CADJPY,D,20200915,80.234,80.439,79.918,79.938,0 CADKRW,D,20200915,896.05,897.08,894.36,894.36,0 CADKWD,D,20200915,0.2317,0.2325,0.2315,0.2316,0 CADMXN,D,20200915,15.996,16.033,15.925,15.925,0 CADNOK,D,20200915,6.8586,6.8695,6.8361,6.8466,0 CADNZD,D,20200915,1.1328,1.1351,1.1281,1.129,0 CADPLN,D,20200915,2.841,2.852,2.8376,2.8493,0 CADRUB,D,20200915,57.095,57.161,56.795,56.795,0 CADSEK,D,20200915,6.6549,6.678,6.6411,6.6569,0 CADSGD,D,20200915,1.0352,1.0352,1.0312,1.0319,0 CADTHB,D,20200915,23.723,23.726,23.636,23.636,0 CADTRY,D,20200915,5.674,5.6973,5.6683,5.6748,0 CADTWD,D,20200915,22.192,22.192,22.179,22.179,0 CADUSD,D,20200915,0.7587,0.7612,0.7574,0.7578,0 CADZAR,D,20200915,12.6406,12.6589,12.436,12.4554,0 CDFUSD,D,20200915,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20200915,4.0498,4.0511,4.0493,4.0505,0 CHFARS,D,20200915,82.6168,82.9141,82.5188,82.7624,0 CHFAUD,D,20200915,1.5114,1.5144,1.5019,1.5082,0 CHFBRL,D,20200915,5.7991,5.8226,5.765,5.8126,0 CHFBWP,D,20200915,12.6661,12.6661,12.5941,12.5941,0 CHFCAD,D,20200915,1.4505,1.4531,1.449,1.4524,0 CHFCNY,D,20200915,7.4876,7.4887,7.4553,7.4553,0 CHFCZK,D,20200915,24.709,24.916,24.684,24.841,0 CHFDKK,D,20200915,6.9009,6.9164,6.8817,6.9072,0 CHFEUR,D,20200915,0.9276,0.9299,0.927,0.9291,0 CHFGBP,D,20200915,0.8568,0.8589,0.854,0.854,0 CHFHKD,D,20200915,8.5302,8.5609,8.5267,8.5315,0 CHFHUF,D,20200915,331.199,332.518,330.724,332.306,0 CHFIDR,D,20200915,16347.9,16385.2,16167.5,16342.5,0 CHFILS,D,20200915,3.7776,3.7845,3.7694,3.7696,0 CHFINR,D,20200915,80.703,81.289,80.677,80.941,0 CHFJPY,D,20200915,116.382,116.771,115.989,116.118,0 CHFKRW,D,20200915,1299.75,1302,1298.39,1298.94,0 CHFMXN,D,20200915,23.206,23.293,23.133,23.133,0 CHFNOK,D,20200915,9.9478,9.9688,9.9222,9.9454,0 CHFNZD,D,20200915,1.6429,1.647,1.6373,1.6398,0 CHFPKR,D,20200915,182.604,183.688,182.569,183.317,0 CHFPLN,D,20200915,4.1218,4.1396,4.114,4.1389,0 CHFRON,D,20200915,4.4994,4.5109,4.4962,4.5084,0 CHFRUB,D,20200915,82.876,83.15,82.42,82.42,0 CHFSEK,D,20200915,9.6496,9.6858,9.6248,9.6685,0 CHFSGD,D,20200915,1.5018,1.5029,1.498,1.4989,0 CHFSZL,D,20200915,18.3799,18.3799,18.1551,18.1551,0 CHFTHB,D,20200915,34.408,34.43,34.326,34.326,0 CHFTRY,D,20200915,8.2312,8.2751,8.2261,8.2431,0 CHFTWD,D,20200915,32.242,32.242,32.199,32.199,0 CHFUSD,D,20200915,1.1007,1.1047,1.1001,1.1009,0 CHFZAR,D,20200915,18.3371,18.3663,18.0553,18.0947,0 CLPEUR,D,20200915,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200915,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200915,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20200915,1.1379,1.1449,1.1379,1.1431,0 CNHJPY,D,20200915,15.5274,15.6207,15.516,15.5597,0 CNYAUD,D,20200915,0.2015,0.2021,0.201,0.2021,0 CNYBGN,D,20200915,0.2417,0.2429,0.2417,0.2429,0 CNYCAD,D,20200915,0.1935,0.1946,0.1935,0.1946,0 CNYCHF,D,20200915,0.1334,0.134,0.1334,0.134,0 CNYDKK,D,20200915,0.9195,0.9249,0.9193,0.9247,0 CNYEUR,D,20200915,0.1235,0.1241,0.1235,0.1241,0 CNYGBP,D,20200915,0.114,0.1148,0.114,0.1147,0 CNYHKD,D,20200915,1.1378,1.1451,1.137,1.1428,0 CNYJPY,D,20200915,15.505,15.601,15.489,15.535,0 CNYKRW,D,20200915,173.34,173.99,173.23,173.87,0 CNYMYR,D,20200915,0.6091,0.6121,0.6082,0.6116,0 CNYNZD,D,20200915,0.2191,0.2199,0.2191,0.2197,0 CNYUSD,D,20200915,0.1468,0.1477,0.1468,0.1474,0 CNYZAR,D,20200915,2.4461,2.4542,2.4188,2.424,0 COPDKK,D,20200915,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20200915,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20200915,33.776,33.829,33.205,33.274,0 CZKCHF,D,20200915,0.0404,0.0404,0.0401,0.0402,0 CZKDKK,D,20200915,0.2789,0.2791,0.2769,0.2779,0 CZKEUR,D,20200915,0.0375,0.0375,0.0372,0.0374,0 CZKJPY,D,20200915,4.7034,4.7163,4.6579,4.668,0 CZKMXN,D,20200915,0.9379,0.9393,0.9282,0.9303,0 CZKNOK,D,20200915,0.4023,0.403,0.3983,0.3999,0 CZKPLN,D,20200915,0.1667,0.1671,0.1655,0.1664,0 CZKSEK,D,20200915,0.3901,0.391,0.3875,0.3889,0 CZKUSD,D,20200915,0.0445,0.0446,0.0442,0.0443,0 DJFGBP,D,20200915,0.0044,0.0044,0.0043,0.0043,0 DKKAED,D,20200915,0.5858,0.5875,0.5857,0.5865,0 DKKAUD,D,20200915,0.219,0.2194,0.2174,0.2182,0 DKKBGN,D,20200915,0.262,0.2628,0.2619,0.2623,0 DKKCAD,D,20200915,0.2102,0.2104,0.2096,0.2102,0 DKKCHF,D,20200915,14.489,14.495,14.415,14.45,0 DKKCNY,D,20200915,1.085,1.085,1.0784,1.0787,0 DKKCOP,D,20200915,590.86,590.86,590.02,590.02,0 DKKCZK,D,20200915,3.58,3.606,3.578,3.594,0 DKKEUR,D,20200915,0.1344,0.1344,0.1344,0.1344,0 DKKGBP,D,20200915,0.1242,0.1245,0.1235,0.1236,0 DKKHKD,D,20200915,1.2364,1.2396,1.2332,1.2343,0 DKKHUF,D,20200915,47.99,48.101,47.941,48.074,0 DKKINR,D,20200915,11.7247,11.7744,11.7035,11.7238,0 DKKISK,D,20200915,21.486,21.568,21.467,21.568,0 DKKJPY,D,20200915,16.8603,16.9039,16.7683,16.7977,0 DKKMXN,D,20200915,3.362,3.3709,3.3471,3.3471,0 DKKNOK,D,20200915,1.4415,1.4438,1.4362,1.4388,0 DKKNZD,D,20200915,0.2381,0.2386,0.2368,0.2372,0 DKKPHP,D,20200915,7.7195,7.7355,7.7166,7.7173,0 DKKPKR,D,20200915,26.472,26.605,26.434,26.518,0 DKKPLN,D,20200915,0.5974,0.5989,0.5961,0.5988,0 DKKSEK,D,20200915,1.3984,1.4007,1.3952,1.3987,0 DKKSGD,D,20200915,0.2176,0.2176,0.2166,0.2168,0 DKKTHB,D,20200915,4.9905,4.9905,4.9688,4.9709,0 DKKTRY,D,20200915,1.1926,1.1979,1.1907,1.1926,0 DKKTWD,D,20200915,4.6653,4.6653,4.66,4.6623,0 DKKUAH,D,20200915,4.4642,4.4916,4.4614,4.4916,0 DKKUSD,D,20200915,0.1595,0.16,0.1591,0.1593,0 DKKZAR,D,20200915,2.6572,2.6614,2.6122,2.6178,0 DOPGBP,D,20200915,0.0133,0.0134,0.0132,0.0133,0 DZDEUR,D,20200915,0.0065,0.0065,0.0065,0.0065,0 DZDUSD,D,20200915,0.0078,0.0078,0.0078,0.0078,0 EGPEUR,D,20200915,0.0534,0.0534,0.0533,0.0534,0 EGPJPY,D,20200915,6.695,6.704,6.684,6.684,0 EGPUSD,D,20200915,0.0633,0.0635,0.0633,0.0634,0 ETBGBP,D,20200915,0.0213,0.0213,0.0212,0.0212,0 EURAED,D,20200915,4.356,4.37,4.35,4.35,0 EURAFN,D,20200915,90.98,91.15,90.98,91.15,0 EURALL,D,20200915,124.05,124.05,123.97,123.97,0 EURAMD,D,20200915,577.92,579.55,577.92,579.55,0 EURARS,D,20200915,89.0755,89.311,89.0662,89.0951,0 EURAUD,D,20200915,1.6293,1.6326,1.6175,1.6232,0 EURBBD,D,20200915,2.3952,2.4005,2.3952,2.4005,0 EURBDT,D,20200915,100.556,100.866,100.556,100.866,0 EURBGN,D,20200915,1.9489,1.9553,1.9483,1.9514,0 EURBHD,D,20200915,0.4444,0.4479,0.4439,0.4439,0 EURBIF,D,20200915,2291,2296.04,2291,2296.04,0 EURBND,D,20200915,1.6191,1.6191,1.6157,1.6157,0 EURBOB,D,20200915,8.1902,8.2082,8.1902,8.2082,0 EURBRL,D,20200915,6.2503,6.2705,6.2088,6.2553,0 EURBSD,D,20200915,1.1868,1.1894,1.1868,1.1894,0 EURBWP,D,20200915,13.6359,13.6359,13.5646,13.5646,0 EURBZD,D,20200915,2.3912,2.3964,2.3912,2.3964,0 EURCAD,D,20200915,1.5638,1.565,1.5595,1.5633,0 EURCHF,D,20200915,1.0781,1.0786,1.0752,1.0761,0 EURCLP,D,20200915,913.17,913.17,909.59,909.59,0 EURCNH,D,20200915,8.08,8.08,8.0281,8.0308,0 EURCNY,D,20200915,8.0748,8.0748,8.0415,8.0415,0 EURCOP,D,20200915,4387,4387,4381,4381,0 EURCRC,D,20200915,705.9,707.45,705.9,707.45,0 EURCUP,D,20200915,1.183,1.186,1.183,1.186,0 EURCZK,D,20200915,26.6351,26.8253,26.6203,26.7356,0 EURDJF,D,20200915,211.18,211.65,211.18,211.65,0 EURDKK,D,20200915,7.4398,7.4404,7.4388,7.4389,0 EURDOP,D,20200915,69.211,69.47,69.211,69.47,0 EURDZD,D,20200915,152.157,152.786,152.126,152.55,0 EUREGP,D,20200915,18.69,18.736,18.659,18.659,0 EURETB,D,20200915,43.3011,43.4175,43.3011,43.4175,0 EURFJD,D,20200915,2.4934,2.5122,2.4934,2.4979,0 EURGBP,D,20200915,0.9237,0.9258,0.919,0.9197,0 EURGHS,D,20200915,6.8609,6.876,6.8609,6.876,0 EURGNF,D,20200915,11498.7,11530.5,11498.7,11530.5,0 EURGTQ,D,20200915,9.211,9.232,9.211,9.232,0 EURHKD,D,20200915,9.1981,9.2217,9.1757,9.1825,0 EURHNL,D,20200915,29.228,29.292,29.228,29.292,0 EURHRK,D,20200915,7.5339,7.5369,7.5335,7.535,0 EURHTG,D,20200915,128.01,128.01,127.46,127.46,0 EURHUF,D,20200915,357.09,357.842,356.676,357.63,0 EURIDR,D,20200915,17645.19,17648,17643,17643,0 EURILS,D,20200915,4.0716,4.0757,4.0523,4.0557,0 EURINR,D,20200915,86.9997,87.5729,86.965,87.1286,0 EURIQD,D,20200915,1416.2,1419.31,1416.2,1419.31,0 EURISK,D,20200915,159.857,160.457,159.724,160.457,0 EURJMD,D,20200915,170.162,170.162,170.03,170.03,0 EURJOD,D,20200915,0.8351,0.8432,0.8347,0.8372,0 EURJPY,D,20200915,125.433,125.765,124.752,124.964,0 EURKES,D,20200915,127.09,129.08,127.01,127.45,0 EURKHR,D,20200915,4887.4,4887.4,4868.6,4868.6,0 EURKRW,D,20200915,1401,1402.2,1396,1396.7,0 EURKWD,D,20200915,0.3619,0.3636,0.3619,0.3624,0 EURKYD,D,20200915,0.9886,0.9908,0.9886,0.9908,0 EURKZT,D,20200915,506.69,507.69,506.69,507.69,0 EURLAK,D,20200915,10864.2,10864.2,10847.9,10847.9,0 EURLBP,D,20200915,1793.5,1797.5,1793.5,1796.3,0 EURLKR,D,20200915,218.57,219.17,218.57,219.17,0 EURLSL,D,20200915,19.7913,19.7913,19.5518,19.5518,0 EURLYD,D,20200915,1.6204,1.6268,1.6204,1.6268,0 EURMAD,D,20200915,10.876,10.918,10.876,10.918,0 EURMDL,D,20200915,19.729,19.761,19.729,19.761,0 EURMKD,D,20200915,61.516,61.543,61.431,61.495,0 EURMMK,D,20200915,1573.995,1573.995,1569.129,1569.129,0 EURMOP,D,20200915,9.4697,9.4907,9.4697,9.4907,0 EURMUR,D,20200915,45.67,47.09,45.63,45.63,0 EURMWK,D,20200915,890.648,893.118,890.648,893.118,0 EURMXN,D,20200915,25.011,25.081,24.899,24.905,0 EURMYR,D,20200915,4.9168,4.9168,4.9093,4.9093,0 EURNAD,D,20200915,19.7913,19.7913,19.5518,19.5518,0 EURNGN,D,20200915,457,458,457,458,0 EURNIO,D,20200915,41.23,41.32,41.23,41.32,0 EURNOK,D,20200915,10.7232,10.742,10.6835,10.7008,0 EURNPR,D,20200915,139.125,139.487,139.125,139.487,0 EURNZD,D,20200915,1.7719,1.7757,1.7617,1.7646,0 EUROMR,D,20200915,0.4554,0.4577,0.4547,0.4547,0 EURPAB,D,20200915,1.1862,1.1888,1.1862,1.1888,0 EURPEN,D,20200915,4.239,4.239,4.2323,4.2323,0 EURPGK,D,20200915,4.1341,4.196,4.1341,4.196,0 EURPHP,D,20200915,57.425,57.548,57.402,57.414,0 EURPKR,D,20200915,197.048,197.591,197.048,197.474,0 EURPLN,D,20200915,4.4446,4.4553,4.4338,4.4544,0 EURPYG,D,20200915,8249.1,8282.1,8249.1,8282.1,0 EURQAR,D,20200915,4.3182,4.3271,4.3182,4.3271,0 EURRON,D,20200915,4.8537,4.8574,4.853,4.8555,0 EURRSD,D,20200915,117.445,117.57,117.437,117.446,0 EURRUB,D,20200915,89.3334,89.5377,88.7433,88.797,0 EURRWF,D,20200915,1148.82,1151.66,1148.82,1151.66,0 EURSAR,D,20200915,4.446,4.463,4.4416,4.4416,0 EURSCR,D,20200915,20.317,21.319,20.311,20.413,0 EURSEK,D,20200915,10.3926,10.4209,10.3907,10.4061,0 EURSGD,D,20200915,1.6194,1.6194,1.6114,1.6132,0 EURSOS,D,20200915,686,687.5,686,687.5,0 EURSVC,D,20200915,10.35,10.38,10.35,10.38,0 EURSZL,D,20200915,19.7871,19.7871,19.554,19.554,0 EURTHB,D,20200915,37.108,37.108,37.024,37.024,0 EURTND,D,20200915,3.2631,3.2702,3.2631,3.2702,0 EURTRY,D,20200915,8.8747,8.9118,8.8591,8.8728,0 EURTTD,D,20200915,8.0191,8.0368,8.0191,8.0368,0 EURTWD,D,20200915,34.711,34.711,34.686,34.686,0 EURTZS,D,20200915,2751,2757.06,2751,2757.06,0 EURUAH,D,20200915,33.2132,33.4154,33.2132,33.4154,0 EURUGX,D,20200915,4393.4,4399.5,4393.4,4399.5,0 EURUSD,D,20200915,1.1869,1.19,1.184,1.185,0 EURUYU,D,20200915,50.465,50.535,50.465,50.535,0 EURUZS,D,20200915,12193.71,12215.65,12193.71,12215.65,0 EURVND,D,20200915,27488,27549,27488,27549,0 EURYER,D,20200915,296.77,297.8,296.17,296.35,0 EURZAR,D,20200915,19.7689,19.7999,19.4351,19.4779,0 FJDGBP,D,20200915,0.3638,0.3644,0.3638,0.3641,0 FJDUSD,D,20200915,0.4686,0.4686,0.4674,0.4674,0 GBPAED,D,20200915,4.7291,4.7335,4.7283,4.7335,0 GBPALL,D,20200915,134.49,134.56,134.49,134.56,0 GBPARS,D,20200915,96.4323,96.9731,96.2095,96.8377,0 GBPAUD,D,20200915,1.764,1.7654,1.7539,1.7646,0 GBPBDT,D,20200915,109.01,109.49,109.01,109.49,0 GBPBGN,D,20200915,2.1149,2.1219,2.1124,2.12,0 GBPBHD,D,20200915,0.4826,0.4866,0.4821,0.4848,0 GBPBIF,D,20200915,2483.7,2492.4,2483.7,2492.4,0 GBPBMD,D,20200915,1.2881,1.2951,1.2852,1.2912,0 GBPBND,D,20200915,1.7552,1.7552,1.7539,1.7539,0 GBPBRL,D,20200915,6.7643,6.8185,6.7294,6.7989,0 GBPBWP,D,20200915,14.783,14.783,14.724,14.724,0 GBPCAD,D,20200915,1.6931,1.7005,1.6883,1.7005,0 GBPCHF,D,20200915,1.1672,1.1709,1.164,1.1709,0 GBPCLP,D,20200915,983.28,988.18,975.62,980.28,0 GBPCNH,D,20200915,8.746,8.748,8.704,8.732,0 GBPCNY,D,20200915,8.739,8.744,8.705,8.722,0 GBPCOP,D,20200915,4765.9,4765.9,4761.4,4765.2,0 GBPCRC,D,20200915,765.01,769.23,763.83,766.82,0 GBPCZK,D,20200915,28.84,29.126,28.772,29.07,0 GBPDJF,D,20200915,228.95,229.76,228.95,229.76,0 GBPDKK,D,20200915,8.055,8.094,8.035,8.088,0 GBPDOP,D,20200915,75.215,75.486,74.868,75.389,0 GBPDZD,D,20200915,164.79,165.79,164.66,165.43,0 GBPEGP,D,20200915,20.2347,20.3778,20.1986,20.2632,0 GBPETB,D,20200915,46.944,47.132,46.944,47.132,0 GBPEUR,D,20200915,1.0826,1.088,1.0799,1.0871,0 GBPFJD,D,20200915,2.7368,2.7391,2.7362,2.7362,0 GBPGTQ,D,20200915,9.978,10.035,9.961,10.004,0 GBPHKD,D,20200915,9.958,10.017,9.932,9.984,0 GBPHNL,D,20200915,31.851,31.959,31.63,31.959,0 GBPHRK,D,20200915,8.1668,8.1786,8.1559,8.1782,0 GBPHTG,D,20200915,138.621,139.36,137.805,138.037,0 GBPHUF,D,20200915,386.6,389.1,385.6,389.1,0 GBPIDR,D,20200915,19081,19157,18842,19110,0 GBPILS,D,20200915,4.4094,4.4155,4.3993,4.4105,0 GBPINR,D,20200915,94.4928,95.1054,94.0852,94.8293,0 GBPIQD,D,20200915,1535.3,1540.7,1535.3,1540.7,0 GBPISK,D,20200915,173.07,174.31,172.65,174.21,0 GBPJMD,D,20200915,184.47,184.57,184.47,184.57,0 GBPJOD,D,20200915,0.915,0.915,0.9146,0.9146,0 GBPJPY,D,20200915,135.802,136.424,135.41,135.859,0 GBPKES,D,20200915,137.4,139.7,137.2,137.6,0 GBPKRW,D,20200915,1517.2,1521.9,1513.5,1519.8,0 GBPKWD,D,20200915,0.3923,0.3945,0.3921,0.3936,0 GBPKZT,D,20200915,549.33,551.13,549.33,551.13,0 GBPLBP,D,20200915,1944.5,1951.4,1944.5,1950.6,0 GBPLKR,D,20200915,236.94,237.85,236.65,237.85,0 GBPMAD,D,20200915,11.791,11.852,11.791,11.852,0 GBPMUR,D,20200915,50.609,51.261,50.176,50.96,0 GBPMWK,D,20200915,965.6,969.5,965.6,969.5,0 GBPMXN,D,20200915,27.083,27.199,27.001,27.08,0 GBPNGN,D,20200915,492.74,498.09,491.56,494.04,0 GBPNIO,D,20200915,44.395,45.03,44.336,44.643,0 GBPNOK,D,20200915,11.6108,11.6498,11.5635,11.635,0 GBPNZD,D,20200915,1.9174,1.9203,1.9111,1.9181,0 GBPOMR,D,20200915,0.4938,0.4972,0.4933,0.4956,0 GBPPEN,D,20200915,4.576,4.6182,4.5624,4.5714,0 GBPPGK,D,20200915,4.4817,4.555,4.4817,4.555,0 GBPPHP,D,20200915,62.246,62.449,62.189,62.396,0 GBPPLN,D,20200915,4.8133,4.8458,4.7983,4.8458,0 GBPRON,D,20200915,5.2623,5.2745,5.2547,5.2725,0 GBPRUB,D,20200915,96.689,97.095,96.248,96.509,0 GBPSAR,D,20200915,4.8196,4.8427,4.8146,4.8264,0 GBPSCR,D,20200915,22.013,23.134,21.983,22.177,0 GBPSEK,D,20200915,11.2604,11.329,11.233,11.3115,0 GBPSGD,D,20200915,1.7526,1.7568,1.7473,1.754,0 GBPSZL,D,20200915,21.451,21.451,21.226,21.226,0 GBPTHB,D,20200915,40.2,40.3,40.1,40.1,0 GBPTND,D,20200915,3.5376,3.5498,3.5376,3.5498,0 GBPTRY,D,20200915,9.6089,9.6727,9.582,9.6485,0 GBPTTD,D,20200915,8.694,8.725,8.694,8.725,0 GBPTWD,D,20200915,37.572,37.704,37.44,37.656,0 GBPUAH,D,20200915,36.008,36.269,36.008,36.269,0 GBPUSD,D,20200915,1.285,1.2925,1.2815,1.2885,0 GBPVND,D,20200915,29799,29897,29799,29897,0 GBPXAF,D,20200915,711.11,712.08,710.98,712.08,0 GBPXCD,D,20200915,3.4541,3.4886,3.4476,3.462,0 GBPXPF,D,20200915,129.27,130.32,129,129.74,0 GBPZAR,D,20200915,21.4056,21.4467,21.0881,21.1786,0 GHSEUR,D,20200915,0.1457,0.1457,0.1454,0.1454,0 GHSUSD,D,20200915,0.173,0.173,0.1729,0.1729,0 GTQGBP,D,20200915,0.1002,0.1004,0.0997,0.1,0 HKDARS,D,20200915,9.6831,9.701,9.6739,9.701,0 HKDAUD,D,20200915,0.1772,0.1776,0.1757,0.1767,0 HKDBRL,D,20200915,0.6797,0.6821,0.6743,0.6811,0 HKDCAD,D,20200915,0.17,0.1703,0.1695,0.1702,0 HKDCHF,D,20200915,0.1172,0.1173,0.1168,0.1172,0 HKDCNY,D,20200915,0.8776,0.878,0.8726,0.8738,0 HKDDKK,D,20200915,0.8089,0.8107,0.8066,0.8099,0 HKDEUR,D,20200915,0.1087,0.109,0.1084,0.1089,0 HKDGBP,D,20200915,0.1004,0.1007,0.0998,0.1001,0 HKDIDR,D,20200915,1915.9,1919.5,1890.9,1914.2,0 HKDINR,D,20200915,9.4593,9.5019,9.455,9.4884,0 HKDJPY,D,20200915,13.644,13.653,13.585,13.606,0 HKDKRW,D,20200915,152.33,152.54,151.92,152.23,0 HKDMXN,D,20200915,2.7191,2.7242,2.704,2.7118,0 HKDNZD,D,20200915,0.1926,0.193,0.1915,0.1921,0 HKDPLN,D,20200915,0.4835,0.4853,0.4813,0.485,0 HKDSEK,D,20200915,1.1304,1.1351,1.1264,1.1329,0 HKDSGD,D,20200915,0.176,0.1761,0.1753,0.1756,0 HKDTHB,D,20200915,4.033,4.0345,4.0166,4.0235,0 HKDTWD,D,20200915,3.7725,3.7725,3.7624,3.7624,0 HKDUSD,D,20200915,0.129,0.129,0.129,0.129,0 HKDZAR,D,20200915,2.1493,2.1534,2.1165,2.1208,0 HNLGBP,D,20200915,0.0314,0.0316,0.0313,0.0313,0 HRKEUR,D,20200915,0.1326,0.1327,0.1326,0.1326,0 HRKPLN,D,20200915,0.5899,0.59,0.5891,0.5896,0 HRKUSD,D,20200915,0.1574,0.1579,0.1574,0.1574,0 HTGGBP,D,20200915,0.0072,0.0073,0.0072,0.0072,0 HUFCHF,D,20200915,0.003,0.003,0.003,0.003,0 HUFDKK,D,20200915,0.0208,0.0208,0.0208,0.0208,0 HUFEUR,D,20200915,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20200915,0.0125,0.0125,0.0124,0.0125,0 HUFUSD,D,20200915,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20200915,0.0092,0.0093,0.0092,0.0092,0 IDRCAD,D,20200915,0.8865,0.8886,0.8832,0.8886,0 IDRCHF,D,20200915,0.0061,0.0061,0.0061,0.0061,0 IDRCNY,D,20200915,0.0458,0.0458,0.0455,0.0455,0 IDREUR,D,20200915,0.0057,0.0057,0.0056,0.0057,0 IDRHKD,D,20200915,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20200915,0.0049,0.005,0.0049,0.005,0 IDRJPY,D,20200915,0.7112,0.7116,0.7066,0.7104,0 IDRKRW,D,20200915,7.878,7.956,7.878,7.956,0 IDRNZD,D,20200915,0.01,0.0101,0.01,0.01,0 IDRSGD,D,20200915,0.0092,0.0092,0.0091,0.0092,0 IDRTHB,D,20200915,0.2103,0.2103,0.2097,0.2097,0 IDRTWD,D,20200915,0.1963,0.1964,0.1963,0.1964,0 IDRUSD,D,20200915,0.0067,0.0067,0.0066,0.0067,0 IDRZAR,D,20200915,0.1121,0.1122,0.1102,0.1107,0 ILSAUD,D,20200915,0.3997,0.4004,0.3975,0.3998,0 ILSCAD,D,20200915,0.3836,0.3849,0.3828,0.3849,0 ILSCHF,D,20200915,0.2645,0.2651,0.264,0.265,0 ILSJOD,D,20200915,0.2064,0.2074,0.2064,0.2069,0 ILSJPY,D,20200915,30.779,30.917,30.735,30.776,0 ILSPLN,D,20200915,1.09,1.0952,1.0878,1.0949,0 ILSSEK,D,20200915,2.5502,2.5684,2.5471,2.5629,0 ILSUSD,D,20200915,0.2912,0.2925,0.2912,0.2918,0 INRAUD,D,20200915,0.0187,0.0188,0.0185,0.0186,0 INRCAD,D,20200915,0.018,0.018,0.0179,0.0179,0 INRCHF,D,20200915,0.0124,0.0124,0.0123,0.0123,0 INRCNY,D,20200915,0.0927,0.0927,0.0918,0.092,0 INREUR,D,20200915,0.0115,0.0115,0.0114,0.0115,0 INRGBP,D,20200915,0.0106,0.0106,0.0105,0.0105,0 INRHKD,D,20200915,0.1056,0.1057,0.1051,0.1053,0 INRJPY,D,20200915,1.44,1.441,1.43,1.433,0 INRKRW,D,20200915,16.038,16.094,15.988,16.027,0 INRNZD,D,20200915,0.0203,0.0204,0.0202,0.0202,0 INRSEK,D,20200915,0.1194,0.1197,0.1187,0.1193,0 INRTHB,D,20200915,0.426,0.4261,0.4228,0.4237,0 INRTWD,D,20200915,0.398,0.398,0.3961,0.3961,0 INRUSD,D,20200915,0.0136,0.0136,0.0136,0.0136,0 INRZAR,D,20200915,0.2271,0.2274,0.2229,0.2233,0 IQDGBP,D,20200915,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20200915,0.0067,0.0067,0.0067,0.0067,0 ISKDKK,D,20200915,0.0464,0.0464,0.0462,0.0462,0 ISKGBP,D,20200915,0.0058,0.0058,0.0057,0.0057,0 JMDGBP,D,20200915,0.0054,0.0054,0.0054,0.0054,0 JODAED,D,20200915,5.1779,5.1804,5.1776,5.1781,0 JODEUR,D,20200915,1.1789,1.1846,1.1766,1.1813,0 JODILS,D,20200915,4.84,4.84,4.8189,4.829,0 JODUSD,D,20200915,1.4083,1.4113,1.4078,1.4108,0 JPYAED,D,20200915,0.0347,0.0349,0.0347,0.0348,0 JPYARS,D,20200915,0.7099,0.7137,0.7094,0.7128,0 JPYAUD,D,20200915,0.013,0.013,0.0129,0.013,0 JPYBRL,D,20200915,0.0498,0.0503,0.0495,0.0501,0 JPYCAD,D,20200915,0.0125,0.0125,0.0124,0.0125,0 JPYCHF,D,20200915,0.8593,0.862,0.8562,0.8613,0 JPYCLP,D,20200915,7.2385,7.2474,7.1852,7.2179,0 JPYCNY,D,20200915,0.0644,0.0644,0.064,0.0642,0 JPYCZK,D,20200915,0.2124,0.2144,0.2117,0.2139,0 JPYDKK,D,20200915,0.0591,0.0594,0.059,0.0593,0 JPYEUR,D,20200915,0.008,0.008,0.008,0.008,0 JPYGBP,D,20200915,0.0073,0.0074,0.0073,0.0073,0 JPYHKD,D,20200915,0.0733,0.0736,0.0732,0.0735,0 JPYIDR,D,20200915,140.5,141.04,138.67,140.65,0 JPYILS,D,20200915,0.0325,0.0325,0.0323,0.0325,0 JPYINR,D,20200915,0.6935,0.6986,0.6935,0.6972,0 JPYKRW,D,20200915,11.1682,11.1897,11.1423,11.1869,0 JPYMXN,D,20200915,0.1993,0.2001,0.1987,0.1993,0 JPYNOK,D,20200915,0.0853,0.0857,0.0849,0.0855,0 JPYNZD,D,20200915,0.0141,0.0141,0.014,0.0141,0 JPYPLN,D,20200915,0.0354,0.0356,0.0353,0.0356,0 JPYRUB,D,20200915,0.7119,0.7134,0.7082,0.7098,0 JPYSEK,D,20200915,0.0829,0.0834,0.0825,0.0832,0 JPYTHB,D,20200915,0.2957,0.296,0.2945,0.2957,0 JPYTWD,D,20200915,0.2759,0.2763,0.2759,0.2763,0 JPYUSD,D,20200915,0.0095,0.0095,0.0095,0.0095,0 JPYZAR,D,20200915,0.1576,0.1579,0.1555,0.1559,0 KESEUR,D,20200915,0.0076,0.0077,0.0076,0.0077,0 KESUSD,D,20200915,0.0091,0.0092,0.0091,0.0091,0 KESZAR,D,20200915,0.1516,0.1516,0.1503,0.1503,0 KRWAUD,D,20200915,0.1162,0.1164,0.1156,0.1161,0 KRWBRL,D,20200915,0.0045,0.0045,0.0044,0.0045,0 KRWCAD,D,20200915,0.1115,0.1118,0.1114,0.1118,0 KRWCHF,D,20200915,0.0769,0.077,0.0767,0.0769,0 KRWCNY,D,20200915,0.5756,0.5756,0.574,0.5742,0 KRWEUR,D,20200915,0.0713,0.0715,0.0712,0.0715,0 KRWHKD,D,20200915,0.6558,0.658,0.6553,0.6568,0 KRWIDR,D,20200915,12.5522,12.5877,12.437,12.5599,0 KRWINR,D,20200915,6.227,6.252,6.2073,6.2376,0 KRWJPY,D,20200915,8.945,8.973,8.93,8.938,0 KRWNZD,D,20200915,0.1263,0.1265,0.126,0.1262,0 KRWRUB,D,20200915,0.0637,0.0638,0.0634,0.0634,0 KRWSEK,D,20200915,0.0074,0.0075,0.0074,0.0074,0 KRWSGD,D,20200915,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200915,2.6449,2.6454,2.6417,2.6434,0 KRWTWD,D,20200915,2.4065,2.4753,2.4052,2.4136,0 KRWUSD,D,20200915,0.0845,0.0849,0.0845,0.0847,0 KRWZAR,D,20200915,1.4095,1.4115,1.3911,1.3928,0 KWDAED,D,20200915,12.009,12.018,12.003,12.011,0 KWDGBP,D,20200915,2.5378,2.5383,2.5323,2.5332,0 KWDUSD,D,20200915,3.2634,3.2713,3.2618,3.2654,0 KZTGBP,D,20200915,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20200915,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200915,0.0054,0.0054,0.0054,0.0054,0 MADGBP,D,20200915,0.0847,0.0847,0.0842,0.0842,0 MADUSD,D,20200915,0.109,0.109,0.1088,0.1088,0 MDLEUR,D,20200915,0.0507,0.0508,0.0505,0.0508,0 MDLUSD,D,20200915,0.0601,0.0601,0.0601,0.0601,0 MKDUSD,D,20200915,0.0192,0.0192,0.0192,0.0192,0 MUREUR,D,20200915,0.0206,0.0211,0.0205,0.0206,0 MURGBP,D,20200915,0.019,0.0194,0.0189,0.019,0 MURUSD,D,20200915,0.0247,0.0249,0.0245,0.0246,0 MURZAR,D,20200915,0.4121,0.4136,0.4086,0.4109,0 MWKGBP,D,20200915,0.001,0.001,0.001,0.001,0 MXNARS,D,20200915,3.5602,3.5781,3.5546,3.5746,0 MXNAUD,D,20200915,0.0651,0.0652,0.0647,0.0651,0 MXNBRL,D,20200915,0.2499,0.2512,0.2486,0.2511,0 MXNCAD,D,20200915,0.0625,0.0628,0.0624,0.0627,0 MXNCHF,D,20200915,0.0431,0.0432,0.0429,0.0432,0 MXNCZK,D,20200915,1.0645,1.0759,1.0628,1.0732,0 MXNDKK,D,20200915,0.2974,0.2987,0.2966,0.2986,0 MXNEUR,D,20200915,0.04,0.0402,0.0399,0.0401,0 MXNGBP,D,20200915,0.0369,0.037,0.0368,0.0369,0 MXNHKD,D,20200915,0.3675,0.3697,0.367,0.3687,0 MXNJPY,D,20200915,5.012,5.034,4.988,5.016,0 MXNSGD,D,20200915,0.0647,0.0648,0.0644,0.0648,0 MXNUSD,D,20200915,0.0474,0.0477,0.0474,0.0476,0 MXNZAR,D,20200915,0.7898,0.7909,0.7788,0.7822,0 MYRAUD,D,20200915,0.3309,0.3315,0.3293,0.3303,0 MYRCAD,D,20200915,0.3177,0.3183,0.3174,0.318,0 MYRCHF,D,20200915,0.2191,0.2193,0.2187,0.219,0 MYRCNY,D,20200915,1.6401,1.6401,1.6344,1.6344,0 MYREUR,D,20200915,0.203,0.2033,0.203,0.2033,0 MYRHKD,D,20200915,1.869,1.8762,1.8668,1.8688,0 MYRIDR,D,20200915,3585.7,3590.6,3585.7,3590.6,0 MYRINR,D,20200915,17.674,17.803,17.667,17.732,0 MYRJPY,D,20200915,25.483,25.545,25.39,25.427,0 MYRKRW,D,20200915,284.78,285.64,284.32,285.64,0 MYRNZD,D,20200915,0.3601,0.3608,0.3585,0.3604,0 MYRSGD,D,20200915,0.329,0.3291,0.3279,0.3282,0 MYRTHB,D,20200915,7.5344,7.5368,7.5315,7.5331,0 MYRTWD,D,20200915,7.0477,7.0572,7.0477,7.0572,0 MYRZAR,D,20200915,4.0164,4.0228,3.9542,3.9638,0 NGNGBP,D,20200915,0.002,0.002,0.002,0.002,0 NGNJPY,D,20200915,0.2756,0.2758,0.2732,0.2748,0 NIOGBP,D,20200915,0.0225,0.0226,0.0222,0.0224,0 NOKCAD,D,20200915,0.1457,0.1463,0.1455,0.1461,0 NOKCHF,D,20200915,10.038,10.078,10.015,10.057,0 NOKDKK,D,20200915,0.6936,0.696,0.6924,0.6951,0 NOKEUR,D,20200915,0.0932,0.0935,0.093,0.0934,0 NOKGBP,D,20200915,0.086,0.0864,0.0858,0.0859,0 NOKINR,D,20200915,8.1335,8.1863,8.1275,8.1507,0 NOKJPY,D,20200915,11.6876,11.7506,11.6375,11.6789,0 NOKPLN,D,20200915,0.4146,0.4163,0.4142,0.4163,0 NOKSEK,D,20200915,0.9693,0.9734,0.9688,0.9719,0 NOKUSD,D,20200915,0.1106,0.1112,0.1104,0.1108,0 NOKZAR,D,20200915,1.8419,1.8469,1.8144,1.8199,0 NZDAED,D,20200915,2.4608,2.4734,2.4597,2.4689,0 NZDAUD,D,20200915,0.9197,0.9206,0.9164,0.9195,0 NZDCAD,D,20200915,0.8825,0.8861,0.8807,0.8855,0 NZDCHF,D,20200915,0.6084,0.6105,0.607,0.6098,0 NZDCNH,D,20200915,4.559,4.56,4.54,4.55,0 NZDCNY,D,20200915,4.557,4.5578,4.5437,4.5466,0 NZDCZK,D,20200915,15.035,15.178,15.002,15.147,0 NZDDKK,D,20200915,4.1993,4.2215,4.19,4.2143,0 NZDEUR,D,20200915,0.5644,0.5674,0.5632,0.5665,0 NZDGBP,D,20200915,0.5212,0.5231,0.5206,0.521,0 NZDHKD,D,20200915,5.1898,5.2201,5.1802,5.2045,0 NZDHUF,D,20200915,201.58,202.79,201.1,202.64,0 NZDIDR,D,20200915,9949.5,9988.3,9836.3,9961.4,0 NZDINR,D,20200915,49.119,49.559,49.054,49.378,0 NZDJPY,D,20200915,70.778,71.212,70.641,70.813,0 NZDKRW,D,20200915,791.06,793.46,790.1,792.16,0 NZDMXN,D,20200915,14.1195,14.1931,14.0977,14.1118,0 NZDNOK,D,20200915,6.0548,6.0792,6.0403,6.0612,0 NZDPLN,D,20200915,2.5103,2.5248,2.5079,2.5239,0 NZDSEK,D,20200915,5.872,5.9093,5.8635,5.8943,0 NZDSGD,D,20200915,0.9138,0.916,0.9113,0.914,0 NZDTHB,D,20200915,20.952,21.002,20.903,20.934,0 NZDTRY,D,20200915,5.0074,5.0452,4.9986,5.0284,0 NZDTWD,D,20200915,19.559,19.63,19.538,19.63,0 NZDUSD,D,20200915,0.6697,0.6736,0.6684,0.6716,0 NZDZAR,D,20200915,11.1565,11.1891,11.0091,11.039,0 OMRAED,D,20200915,9.5353,9.5405,9.535,9.5363,0 OMRGBP,D,20200915,2.0136,2.0147,2.0093,2.0102,0 OMRUSD,D,20200915,2.589,2.5969,2.5887,2.5903,0 OMRZAR,D,20200915,43.255,43.3403,42.6177,42.7034,0 PENGBP,D,20200915,0.2185,0.2192,0.2165,0.2186,0 PGKGBP,D,20200915,0.2226,0.2226,0.219,0.219,0 PHPDKK,D,20200915,0.1291,0.1293,0.1289,0.1293,0 PHPGBP,D,20200915,0.016,0.0161,0.016,0.016,0 PHPJPY,D,20200915,2.1768,2.1828,2.1761,2.1764,0 PHPUSD,D,20200915,0.0206,0.0207,0.0206,0.0207,0 PKRZAR,D,20200915,0.1004,0.1006,0.0985,0.0988,0 PLNCHF,D,20200915,0.2422,0.243,0.2414,0.2415,0 PLNCZK,D,20200915,5.986,6.033,5.973,5.999,0 PLNDKK,D,20200915,1.6719,1.6769,1.6689,1.6693,0 PLNEUR,D,20200915,0.2247,0.2254,0.2243,0.2244,0 PLNGBP,D,20200915,0.2075,0.2083,0.2063,0.2063,0 PLNHUF,D,20200915,80.292,80.574,80.148,80.273,0 PLNILS,D,20200915,0.9156,0.9177,0.9112,0.9115,0 PLNJPY,D,20200915,28.176,28.322,28.039,28.041,0 PLNNOK,D,20200915,2.4109,2.4138,2.4004,2.4004,0 PLNSEK,D,20200915,2.3379,2.3442,2.3331,2.3347,0 PLNUSD,D,20200915,0.2666,0.2681,0.2657,0.2659,0 QARAED,D,20200915,1.0075,1.0107,1.0063,1.0063,0 QARZAR,D,20200915,4.5716,4.5788,4.4851,4.4967,0 RONCHF,D,20200915,0.2217,0.2218,0.2211,0.2213,0 RONGBP,D,20200915,0.1899,0.1902,0.1893,0.1895,0 RONUSD,D,20200915,0.2441,0.2449,0.2434,0.2437,0 RUBCHF,D,20200915,0.0121,0.0121,0.012,0.0121,0 RUBGBP,D,20200915,0.0103,0.0104,0.0103,0.0104,0 RUBJPY,D,20200915,1.4033,1.4111,1.4012,1.4074,0 RUBKRW,D,20200915,15.697,15.754,15.655,15.748,0 RUBPLN,D,20200915,0.0498,0.0502,0.0495,0.0502,0 RUBUSD,D,20200915,0.0133,0.0134,0.0133,0.0134,0 SAREUR,D,20200915,0.2244,0.2246,0.224,0.2246,0 SARUSD,D,20200915,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20200915,0.0414,0.043,0.0413,0.0413,0 SCRUSD,D,20200915,0.0532,0.0557,0.0532,0.0533,0 SEKAUD,D,20200915,0.1565,0.1567,0.1553,0.1559,0 SEKCAD,D,20200915,0.1503,0.1505,0.1497,0.1502,0 SEKCHF,D,20200915,10.36,10.37,10.28,10.31,0 SEKCZK,D,20200915,2.5582,2.5793,2.5564,2.5699,0 SEKDKK,D,20200915,0.7149,0.7158,0.7139,0.7147,0 SEKEUR,D,20200915,0.096,0.0962,0.0959,0.0961,0 SEKGBP,D,20200915,0.0887,0.089,0.0882,0.0883,0 SEKILS,D,20200915,0.3914,0.3923,0.3894,0.3899,0 SEKINR,D,20200915,8.3781,8.4206,8.3689,8.3823,0 SEKJPY,D,20200915,12.0471,12.0953,11.9729,12.006,0 SEKNOK,D,20200915,1.0304,1.0314,1.0272,1.028,0 SEKPLN,D,20200915,0.4271,0.4283,0.4263,0.428,0 SEKUSD,D,20200915,0.1139,0.1144,0.1137,0.1139,0 SEKZAR,D,20200915,1.8996,1.9019,1.8652,1.8724,0 SGDAED,D,20200915,2.691,2.702,2.69,2.697,0 SGDARS,D,20200915,55.0085,55.2815,54.9669,55.2217,0 SGDAUD,D,20200915,1.0061,1.0083,1.0016,1.0059,0 SGDBRL,D,20200915,3.8604,3.8864,3.8422,3.8776,0 SGDCAD,D,20200915,0.9657,0.9694,0.9657,0.9686,0 SGDCHF,D,20200915,0.6659,0.6674,0.6654,0.6671,0 SGDCNY,D,20200915,4.986,4.9866,4.9727,4.974,0 SGDDKK,D,20200915,4.5958,4.6166,4.5951,4.6104,0 SGDEUR,D,20200915,0.6177,0.6205,0.6176,0.6198,0 SGDGBP,D,20200915,0.5704,0.5721,0.5692,0.5699,0 SGDHKD,D,20200915,5.6805,5.7022,5.6785,5.6923,0 SGDIDR,D,20200915,10902.1,10929.8,10881.4,10895.5,0 SGDINR,D,20200915,53.733,54.144,53.719,54.016,0 SGDJPY,D,20200915,77.438,77.777,77.422,77.447,0 SGDKRW,D,20200915,865.46,867.02,865.46,866.68,0 SGDMXN,D,20200915,15.4511,15.5148,15.4188,15.4383,0 SGDNZD,D,20200915,1.0942,1.0969,1.0916,1.0936,0 SGDPLN,D,20200915,2.7459,2.7624,2.7427,2.7609,0 SGDSEK,D,20200915,6.4238,6.4616,6.4216,6.4483,0 SGDTHB,D,20200915,22.912,22.935,22.907,22.913,0 SGDTWD,D,20200915,21.465,21.538,21.46,21.523,0 SGDUSD,D,20200915,0.733,0.7358,0.7328,0.7345,0 SGDZAR,D,20200915,12.2097,12.2279,12.0475,12.0766,0 SZLCHF,D,20200915,0.0543,0.055,0.0543,0.055,0 SZLEUR,D,20200915,0.0505,0.0511,0.0505,0.0511,0 SZLGBP,D,20200915,0.0465,0.047,0.0465,0.047,0 SZLUSD,D,20200915,0.0599,0.0608,0.0599,0.0608,0 THBAUD,D,20200915,0.0439,0.044,0.0437,0.0439,0 THBCAD,D,20200915,0.0421,0.0423,0.0421,0.0423,0 THBCHF,D,20200915,0.029,0.0291,0.029,0.0291,0 THBCNY,D,20200915,0.2175,0.2175,0.217,0.217,0 THBEUR,D,20200915,0.0269,0.027,0.0269,0.027,0 THBHKD,D,20200915,0.2476,0.2489,0.2476,0.2483,0 THBIDR,D,20200915,473.675,475.801,471.398,475.215,0 THBINR,D,20200915,2.3476,2.3636,2.3461,2.3582,0 THBJPY,D,20200915,3.3778,3.3915,3.3752,3.379,0 THBKRW,D,20200915,37.739,37.801,37.739,37.797,0 THBNZD,D,20200915,0.0477,0.0478,0.0476,0.0477,0 THBSGD,D,20200915,0.0436,0.0437,0.0436,0.0436,0 THBTWD,D,20200915,0.9334,0.935,0.9334,0.935,0 THBUSD,D,20200915,0.0319,0.0321,0.0319,0.032,0 THBZAR,D,20200915,0.5325,0.5338,0.5253,0.5269,0 TNDGBP,D,20200915,0.2825,0.2825,0.2815,0.2815,0 TRYCHF,D,20200915,0.121,0.1213,0.1208,0.1212,0 TRYDKK,D,20200915,0.8354,0.8392,0.8334,0.8374,0 TRYJPY,D,20200915,14.093,14.121,14.054,14.067,0 TRYPLN,D,20200915,0.4998,0.5021,0.498,0.5015,0 TRYUSD,D,20200915,0.1335,0.1337,0.1332,0.1334,0 TRYZAR,D,20200915,2.2245,2.2293,2.1904,2.1947,0 TTDGBP,D,20200915,0.1148,0.1148,0.1144,0.1144,0 TWDAUD,D,20200915,0.0469,0.047,0.0466,0.0467,0 TWDCAD,D,20200915,0.045,0.0451,0.0449,0.045,0 TWDCHF,D,20200915,0.031,0.031,0.031,0.031,0 TWDCNY,D,20200915,0.2323,0.2323,0.2314,0.2314,0 TWDDKK,D,20200915,0.214,0.2142,0.2138,0.2142,0 TWDHKD,D,20200915,0.2647,0.2655,0.2642,0.2645,0 TWDIDR,D,20200915,507.75,508.19,507.75,508.19,0 TWDINR,D,20200915,2.5127,2.5236,2.5074,2.5175,0 TWDJPY,D,20200915,3.608,3.618,3.593,3.598,0 TWDKRW,D,20200915,40.368,40.408,40.308,40.355,0 TWDNZD,D,20200915,0.051,0.0511,0.0509,0.0509,0 TWDSEK,D,20200915,0.2991,0.3,0.299,0.2996,0 TWDSGD,D,20200915,0.0466,0.0466,0.0464,0.0465,0 TWDTHB,D,20200915,1.0674,1.0674,1.0654,1.0654,0 TWDUSD,D,20200915,0.0342,0.0343,0.0342,0.0342,0 TWDZAR,D,20200915,0.5689,0.5698,0.5597,0.5611,0 TZSZAR,D,20200915,0.0072,0.0072,0.0071,0.0071,0 UAHDKK,D,20200915,0.2237,0.2237,0.2224,0.2224,0 UAHEUR,D,20200915,0.03,0.03,0.0298,0.0298,0 UAHUSD,D,20200915,0.0356,0.0356,0.0355,0.0355,0 USDAED,D,20200915,3.6728,3.6729,3.6727,3.6729,0 USDAFN,D,20200915,76.626,76.626,76.61,76.61,0 USDALL,D,20200915,104.443,104.443,104.217,104.225,0 USDAMD,D,20200915,486.37,486.37,485.31,485.31,0 USDARS,D,20200915,75.0587,75.185,74.971,75.1821,0 USDAUD,D,20200915,1.3732,1.3761,1.3617,1.3693,0 USDBDT,D,20200915,84.698,84.795,84.698,84.795,0 USDBGN,D,20200915,1.6394,1.643,1.6377,1.6418,0 USDBHD,D,20200915,0.3749,0.3768,0.3746,0.3752,0 USDBIF,D,20200915,1924.7,1930,1924.7,1927.3,0 USDBND,D,20200915,1.3637,1.3637,1.3582,1.3582,0 USDBOB,D,20200915,6.8986,6.9004,6.8986,6.9004,0 USDBRL,D,20200915,5.2682,5.2944,5.2207,5.2786,0 USDBWP,D,20200915,11.4854,11.4854,11.4027,11.4027,0 USDBZD,D,20200915,2.0141,2.0145,2.0112,2.0145,0 USDCAD,D,20200915,1.3178,1.3202,1.3134,1.3188,0 USDCHF,D,20200915,0.9084,0.9088,0.9051,0.9081,0 USDCLP,D,20200915,765.21,765.3,757.79,761.41,0 USDCNH,D,20200915,6.8068,6.8084,6.7659,6.7768,0 USDCNY,D,20200915,6.8094,6.8095,6.7696,6.7808,0 USDCOP,D,20200915,3688.8,3700.2,3669.4,3700.2,0 USDCRC,D,20200915,594.58,594.7,594.58,594.7,0 USDCUP,D,20200915,0.9988,0.9994,0.9988,0.9994,0 USDCVE,D,20200915,92.899,92.899,92.691,92.736,0 USDCZK,D,20200915,22.4486,22.591,22.3668,22.5501,0 USDDJF,D,20200915,177.8,177.92,177.8,177.83,0 USDDKK,D,20200915,6.2678,6.2832,6.2513,6.2757,0 USDDOP,D,20200915,58.298,58.401,58.298,58.387,0 USDDZD,D,20200915,128.114,128.402,128.089,128.183,0 USDEGP,D,20200915,15.747,15.7789,15.6963,15.7337,0 USDETB,D,20200915,36.457,36.497,36.457,36.486,0 USDEUR,D,20200915,0.8424,0.8445,0.8403,0.8437,0 USDFJD,D,20200915,2.1249,2.1249,2.1212,2.1212,0 USDGBP,D,20200915,0.7785,0.7802,0.7737,0.7757,0 USDGHS,D,20200915,5.7751,5.7801,5.7751,5.7787,0 USDGNF,D,20200915,9669.2,9692.8,9669.2,9686.5,0 USDGTQ,D,20200915,7.7586,7.7605,7.7586,7.7605,0 USDHKD,D,20200915,7.7504,7.7507,7.7498,7.75,0 USDHNL,D,20200915,24.572,24.624,24.572,24.6,0 USDHRK,D,20200915,6.3476,6.3583,6.3329,6.3582,0 USDHTG,D,20200915,107.829,107.829,107.152,107.152,0 USDHUF,D,20200915,301.037,302.069,299.812,301.797,0 USDIDR,D,20200915,14867,14908,14812,14832,0 USDILS,D,20200915,3.4318,3.4318,3.4169,3.4238,0 USDINR,D,20200915,73.4821,73.716,73.2975,73.6029,0 USDIQD,D,20200915,1190.9,1193.1,1190.9,1192.1,0 USDISK,D,20200915,134.686,135.326,134.339,135.199,0 USDJOD,D,20200915,0.7081,0.7082,0.7079,0.7081,0 USDJPY,D,20200915,105.743,105.812,105.3,105.444,0 USDKES,D,20200915,107.347,108.487,107.284,107.405,0 USDKHR,D,20200915,4107.7,4107.7,4090.3,4090.3,0 USDKRW,D,20200915,1180.72,1182.77,1176.56,1179.16,0 USDKWD,D,20200915,0.3056,0.3056,0.3054,0.3055,0 USDKZT,D,20200915,426.8,426.8,426.64,426.78,0 USDLAK,D,20200915,9145.46,9145.46,9114.46,9114.46,0 USDLBP,D,20200915,1510,1511.1,1510,1510.4,0 USDLKR,D,20200915,184.1,184.24,184.1,184.24,0 USDLYD,D,20200915,1.3628,1.3675,1.3612,1.3662,0 USDMAD,D,20200915,9.1644,9.1814,9.1644,9.1814,0 USDMDL,D,20200915,16.618,16.618,16.602,16.611,0 USDMKD,D,20200915,51.818,51.894,51.818,51.894,0 USDMMK,D,20200915,1325.7713,1325.7713,1319.0895,1319.0895,0 USDMOP,D,20200915,7.976,7.978,7.965,7.978,0 USDMUR,D,20200915,38.648,39.699,38.583,38.813,0 USDMWK,D,20200915,749.68,750.78,749.68,750.13,0 USDMXN,D,20200915,21.0853,21.1134,20.9554,21.0214,0 USDMYR,D,20200915,4.1499,4.1499,4.1334,4.1433,0 USDNGN,D,20200915,384.94,385.43,384.81,385.41,0 USDNIO,D,20200915,34.706,34.8098,34.706,34.7467,0 USDNOK,D,20200915,9.0365,9.0509,8.9854,9.0243,0 USDNPR,D,20200915,117.185,117.26,117.185,117.26,0 USDNZD,D,20200915,1.493,1.4957,1.4842,1.4887,0 USDOMR,D,20200915,0.3838,0.3849,0.3837,0.384,0 USDPAB,D,20200915,0.9992,0.9994,0.9992,0.9994,0 USDPEN,D,20200915,3.5692,3.5692,3.5556,3.5556,0 USDPGK,D,20200915,3.4675,3.5274,3.4642,3.5148,0 USDPHP,D,20200915,48.4482,48.4596,48.3509,48.3918,0 USDPKR,D,20200915,165.9711,166.1055,165.9711,166.0497,0 USDPLN,D,20200915,3.7465,3.7613,3.7289,3.7584,0 USDPYG,D,20200915,6948.2,6962.5,6948.2,6962.5,0 USDQAR,D,20200915,3.6377,3.6377,3.637,3.6375,0 USDRON,D,20200915,4.087,4.098,4.0764,4.0938,0 USDRSD,D,20200915,98.571,98.774,98.349,98.717,0 USDRUB,D,20200915,75.243,75.359,74.832,74.859,0 USDRWF,D,20200915,966.09,968.11,965.86,965.86,0 USDSAR,D,20200915,3.7469,3.7507,3.7466,3.747,0 USDSCR,D,20200915,17.1321,17.917,17.1121,17.1659,0 USDSEK,D,20200915,8.7672,8.7965,8.7355,8.7766,0 USDSGD,D,20200915,1.3646,1.365,1.3588,1.3612,0 USDSOS,D,20200915,576.2,577.9,576.2,577.1,0 USDSVC,D,20200915,8.7424,8.7444,8.7424,8.7444,0 USDSZL,D,20200915,16.6695,16.6695,16.4381,16.4539,0 USDTHB,D,20200915,31.2868,31.2968,31.1593,31.1921,0 USDTRY,D,20200915,7.4765,7.497,7.4734,7.4873,0 USDTWD,D,20200915,29.2359,29.2469,29.161,29.2267,0 USDTZS,D,20200915,2317.4,2317.9,2317.4,2317.9,0 USDUAH,D,20200915,27.976,28.089,27.959,28.089,0 USDUYU,D,20200915,42.507,42.507,42.474,42.483,0 USDUZS,D,20200915,10264.9,10268.7,10264.9,10266.1,0 USDVND,D,20200915,23159.62,23167.46,23155.64,23156.32,0 USDXAF,D,20200915,552.51,552.51,551.43,551.43,0 USDXOF,D,20200915,552.17,552.17,551.17,551.17,0 USDZAR,D,20200915,16.6575,16.6865,16.4054,16.4507,0 UYUEUR,D,20200915,0.0196,0.0197,0.0196,0.0197,0 UYUUSD,D,20200915,0.0234,0.0235,0.0233,0.0235,0 VNDJPY,D,20200915,0.0046,0.0046,0.0045,0.0045,0 VNDXAF,D,20200915,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20200915,2038.73,2068.49,2036.5,2047.52,0 XAGAUD,D,20200915,37.28,37.61,36.9,37.26,0 XAGBRL,D,20200915,143.18,145.21,142.97,143.83,0 XAGCAD,D,20200915,35.7939,36.2343,35.6985,35.9182,0 XAGCHF,D,20200915,785.8482,801.2643,783.9416,787.5652,0 XAGCNY,D,20200915,185.04,186.71,183.73,184.73,0 XAGEUR,D,20200915,22.89,23.21,22.8,22.97,0 XAGGBP,D,20200915,21.11,21.34,20.95,21.09,0 XAGHKD,D,20200915,210.4454,213.5546,210.0582,210.928,0 XAGIDR,D,20200915,4037.44,4093.48,4033.79,4041.58,0 XAGINR,D,20200915,1996.45,2027.17,1991.86,2000.81,0 XAGJPY,D,20200915,2866.96,2908.64,2852.54,2869.1,0 XAGKRW,D,20200915,321.06,324.75,319.6,321.35,0 XAGMXN,D,20200915,572.66,578.32,571,572.51,0 XAGRUB,D,20200915,2044.1,2066.92,2031.89,2040.1,0 XAGSAR,D,20200915,101.92,103.43,101.6,102.19,0 XAGTRY,D,20200915,203.4187,206.3135,203,203.9835,0 XAGUSD,D,20200915,27.156,27.578,27.03,27.223,0 XAGZAR,D,20200915,451.75,455.67,444.42,447.05,0 XAUARS,D,20200915,146912.2,147928.6,146663.7,147119.5,0 XAUAUD,D,20200915,2686.5,2691.3,2664.8,2680,0 XAUBRL,D,20200915,10315.4,10386.1,10282.9,10334.3,0 XAUCAD,D,20200915,2579.22,2590.21,2568.91,2581.02,0 XAUCHF,D,20200915,56921.13,57354.14,56709.08,56884.43,0 XAUCNY,D,20200915,13330.9,13348.8,13228.1,13272.1,0 XAUEUR,D,20200915,1649.28,1657.19,1645.68,1651.35,0 XAUGBP,D,20200915,1522.3,1529.4,1513.3,1517,0 XAUHKD,D,20200915,15167.675,15276.205,15113.031,15164.734,0 XAUIDR,D,20200915,290972,292631.1,290271.6,290410.4,0 XAUINR,D,20200915,143989.4,145032.1,143443.8,143900.3,0 XAUJPY,D,20200915,206864.5,208110.3,205547.5,206341.1,0 XAUKRW,D,20200915,23132.61,23224.58,23011.33,23088.98,0 XAUMXN,D,20200915,41260.94,41415.01,41095.86,41134.98,0 XAURUB,D,20200915,147376.59,147850.53,146239.7,146584.48,0 XAUSAR,D,20200915,7342.1,7392.5,7315.8,7341.2,0 XAUTHB,D,20200915,61207,61442,61127,61266,0 XAUTRY,D,20200915,14637.54,14761.4,14600.44,14659.14,0 XAUUSD,D,20200915,1957.28,1970.74,1949.13,1957.42,0 XAUZAR,D,20200915,32595.8,32658.6,32010,32148.4,0 XCDGBP,D,20200915,0.2865,0.287,0.285,0.2856,0 XPDEUR,D,20200915,1940.94,2006.74,1940.94,2006.74,0 XPDGBP,D,20200915,1792.21,1845.4,1792.21,1845.4,0 XPDUSD,D,20200915,2304.16,2384.92,2304.16,2384.92,0 XPFGBP,D,20200915,0.0077,0.0077,0.0076,0.0076,0 XPTEUR,D,20200915,808.02,821.69,807.36,819.46,0 XPTGBP,D,20200915,746.06,757.21,746,753.54,0 XPTUSD,D,20200915,958.91,976.2,957.97,971,0 ZARAED,D,20200915,0.2198,0.2238,0.2196,0.2232,0 ZARARS,D,20200915,4.5026,4.5705,4.5008,4.5705,0 ZARAUD,D,20200915,0.0824,0.0835,0.082,0.0832,0 ZARBRL,D,20200915,0.3162,0.322,0.3159,0.321,0 ZARBWP,D,20200915,0.6899,0.6981,0.6889,0.6959,0 ZARCAD,D,20200915,0.079,0.0804,0.079,0.0801,0 ZARCHF,D,20200915,0.0545,0.0554,0.0544,0.0552,0 ZARCNY,D,20200915,0.4082,0.4126,0.4072,0.4118,0 ZARCYP,D,20200915,0.0296,0.0301,0.0295,0.03,0 ZARDKK,D,20200915,0.3755,0.3826,0.375,0.3814,0 ZAREUR,D,20200915,0.0505,0.0514,0.0505,0.0513,0 ZARGBP,D,20200915,0.0467,0.0474,0.0466,0.0471,0 ZARHKD,D,20200915,0.4645,0.4723,0.4637,0.4709,0 ZARIDR,D,20200915,891.2,906.1,881.6,902,0 ZARINR,D,20200915,4.4143,4.4841,4.4078,4.4742,0 ZARJPY,D,20200915,6.339,6.427,6.329,6.405,0 ZARKES,D,20200915,6.43,6.596,6.428,6.53,0 ZARKRW,D,20200915,70.8452,71.8381,70.7874,71.7548,0 ZARMUR,D,20200915,2.3407,2.4139,2.3304,2.3966,0 ZARMXN,D,20200915,1.2626,1.2835,1.2623,1.2779,0 ZARNOK,D,20200915,0.5412,0.5508,0.5412,0.5484,0 ZARNZD,D,20200915,0.0895,0.0908,0.0893,0.0904,0 ZAROMR,D,20200915,0.023,0.0235,0.023,0.0234,0 ZARPHP,D,20200915,2.9054,2.9493,2.9002,2.9412,0 ZARPKR,D,20200915,9.951,10.15,9.937,10.114,0 ZARPLN,D,20200915,0.2249,0.229,0.2244,0.2283,0 ZARSEK,D,20200915,0.5245,0.5358,0.5245,0.5334,0 ZARSGD,D,20200915,0.0817,0.083,0.0817,0.0827,0 ZARTHB,D,20200915,1.8757,1.9005,1.8719,1.8953,0 ZARTRY,D,20200915,0.4479,0.4563,0.4479,0.4552,0 ZARTWD,D,20200915,1.7504,1.7717,1.7504,1.7717,0 ZARUSD,D,20200915,0.0598,0.0609,0.0598,0.0608,0