,,,,,,, AEDAUD,D,20200903,0.3713,0.3897,0.3713,0.3878,0 AEDCAD,D,20200903,0.3557,0.3722,0.3557,0.371,0 AEDCHF,D,20200903,0.2481,0.2591,0.2481,0.2582,0 AEDDKK,D,20200903,1.709,1.7155,1.709,1.7091,0 AEDEUR,D,20200903,0.2297,0.2306,0.2297,0.2297,0 AEDGBP,D,20200903,0.2039,0.2142,0.2039,0.2138,0 AEDINR,D,20200903,19.923,20.875,19.923,20.805,0 AEDJPY,D,20200903,28.901,30.226,28.901,30.127,0 AEDNOK,D,20200903,2.4027,2.4263,2.4027,2.426,0 AEDNZD,D,20200903,0.4026,0.4222,0.4026,0.4215,0 AEDSAR,D,20200903,1.0206,1.0213,1.0204,1.0205,0 AEDSEK,D,20200903,2.3722,2.3835,2.3722,2.3783,0 AEDUSD,D,20200903,0.2722,0.2839,0.2722,0.2821,0 AEDZAR,D,20200903,4.5764,4.7724,4.5373,4.5582,0 ALLGBP,D,20200903,0.0071,0.0072,0.0071,0.0072,0 ARSAUD,D,20200903,0.0184,0.0186,0.0184,0.0186,0 ARSBRL,D,20200903,0.0719,0.0723,0.071,0.0712,0 ARSCAD,D,20200903,0.0176,0.0177,0.0175,0.0177,0 ARSCHF,D,20200903,0.0123,0.0123,0.0122,0.0122,0 ARSEUR,D,20200903,0.0114,0.0114,0.0113,0.0114,0 ARSGBP,D,20200903,0.0101,0.0102,0.0101,0.0101,0 ARSHKD,D,20200903,0.1043,0.1044,0.1041,0.1043,0 ARSJPY,D,20200903,1.429,1.435,1.425,1.427,0 ARSMXN,D,20200903,0.2926,0.2935,0.2899,0.292,0 ARSSGD,D,20200903,0.0183,0.0184,0.0183,0.0184,0 ARSUSD,D,20200903,0.0135,0.0135,0.0134,0.0135,0 ARSZAR,D,20200903,0.2264,0.2271,0.2242,0.2255,0 AUDAED,D,20200903,2.69,2.69,2.67,2.67,0 AUDARS,D,20200903,54.4895,54.4895,53.9355,53.9355,0 AUDBRL,D,20200903,3.9168,3.9168,3.8391,3.8406,0 AUDCAD,D,20200903,0.9561,0.9579,0.9528,0.9528,0 AUDCHF,D,20200903,0.6675,0.6689,0.6599,0.6599,0 AUDCNH,D,20200903,5.0059,5.0078,4.9654,4.9654,0 AUDCNY,D,20200903,5.0087,5.0087,4.9617,4.9617,0 AUDCZK,D,20200903,16.28,16.306,16.164,16.168,0 AUDDKK,D,20200903,4.603,4.6098,4.5568,4.5568,0 AUDEUR,D,20200903,0.6186,0.6196,0.6125,0.6125,0 AUDFJD,D,20200903,1.542,1.542,1.5355,1.5355,0 AUDGBP,D,20200903,0.549,0.5506,0.5467,0.5467,0 AUDHKD,D,20200903,5.6789,5.6821,5.6196,5.6196,0 AUDHUF,D,20200903,221.29,222.04,219.54,219.54,0 AUDIDR,D,20200903,10679.9,10790.5,10551.4,10551.4,0 AUDILS,D,20200903,2.4646,2.465,2.4389,2.4389,0 AUDINR,D,20200903,53.676,53.676,53.186,53.186,0 AUDJPY,D,20200903,77.825,77.893,76.935,76.935,0 AUDKRW,D,20200903,871.28,871.41,863.98,863.98,0 AUDMXN,D,20200903,15.9242,15.9386,15.7266,15.7486,0 AUDNOK,D,20200903,6.4845,6.5189,6.424,6.4852,0 AUDNZD,D,20200903,1.0834,1.0859,1.0815,1.0843,0 AUDPHP,D,20200903,35.532,35.532,35.317,35.317,0 AUDPLN,D,20200903,2.7265,2.7374,2.7155,2.7172,0 AUDSEK,D,20200903,6.3857,6.4015,6.3254,6.3423,0 AUDSGD,D,20200903,0.9983,0.9991,0.9903,0.9903,0 AUDTHB,D,20200903,22.945,22.947,22.765,22.765,0 AUDTRY,D,20200903,5.3931,5.4427,5.3817,5.3817,0 AUDTWD,D,20200903,21.522,21.522,21.403,21.403,0 AUDUSD,D,20200903,0.7328,0.7332,0.7251,0.7251,0 AUDZAR,D,20200903,12.3144,12.354,12.1327,12.1528,0 BDTGBP,D,20200903,0.0088,0.0089,0.0088,0.0089,0 BDTJPY,D,20200903,1.2508,1.2524,1.2508,1.2524,0 BGNCNY,D,20200903,4.136,4.1404,4.1242,4.1404,0 BGNDKK,D,20200903,3.7919,3.8025,3.7901,3.7913,0 BGNUSD,D,20200903,0.6046,0.6046,0.6033,0.6035,0 BHDEUR,D,20200903,2.2279,2.2477,2.2273,2.2287,0 BHDUSD,D,20200903,2.637,2.6534,2.6348,2.6367,0 BNDGBP,D,20200903,0.5494,0.5522,0.5488,0.5522,0 BRLARS,D,20200903,13.9131,14.0845,13.8213,14.0476,0 BRLAUD,D,20200903,0.2554,0.2605,0.2553,0.2605,0 BRLCAD,D,20200903,0.2441,0.2486,0.2441,0.2481,0 BRLCHF,D,20200903,0.1705,0.1723,0.1697,0.1718,0 BRLEUR,D,20200903,0.1579,0.1598,0.1575,0.1594,0 BRLHKD,D,20200903,1.4502,1.4674,1.4432,1.4639,0 BRLJPY,D,20200903,19.888,20.108,19.82,20.044,0 BRLKRW,D,20200903,221.673,224.508,221.673,224.508,0 BRLMXN,D,20200903,4.0706,4.1115,4.0506,4.1025,0 BRLRUB,D,20200903,14.107,14.254,14.023,14.215,0 BRLSEK,D,20200903,1.6309,1.6548,1.6298,1.6507,0 BRLSGD,D,20200903,0.2549,0.2582,0.2543,0.2579,0 BRLUSD,D,20200903,0.1872,0.1896,0.1861,0.1889,0 BRLZAR,D,20200903,3.1449,3.1737,3.1209,3.1641,0 BWPCHF,D,20200903,0.0792,0.0792,0.0791,0.0791,0 BWPEUR,D,20200903,0.0733,0.0734,0.0733,0.0734,0 BWPGBP,D,20200903,0.0649,0.0653,0.0647,0.0653,0 BWPUSD,D,20200903,0.0869,0.0869,0.0867,0.0867,0 BWPZAR,D,20200903,1.459,1.4637,1.4479,1.4584,0 CADAED,D,20200903,2.8142,2.8147,2.6765,2.7952,0 CADARS,D,20200903,56.9491,56.9491,56.5794,56.5799,0 CADAUD,D,20200903,1.0459,1.0493,1.0446,1.0493,0 CADBRL,D,20200903,4.093,4.093,4.0185,4.0262,0 CADCHF,D,20200903,0.6984,0.6988,0.6917,0.6925,0 CADCNY,D,20200903,5.2347,5.2347,5.2025,5.2055,0 CADDKK,D,20200903,4.8147,4.8216,4.7761,4.782,0 CADEUR,D,20200903,0.647,0.648,0.6419,0.6427,0 CADGBP,D,20200903,0.5742,0.5761,0.5732,0.5737,0 CADHKD,D,20200903,5.9377,5.9386,5.8885,5.8973,0 CADIDR,D,20200903,11165.6,11293,11062.6,11069.8,0 CADILS,D,20200903,2.5759,2.5765,2.5578,2.5589,0 CADINR,D,20200903,56.088,56.128,55.748,55.806,0 CADJPY,D,20200903,81.398,81.4,80.583,80.728,0 CADKRW,D,20200903,910.66,910.66,906.1,906.29,0 CADKWD,D,20200903,0.2337,0.2338,0.2322,0.2324,0 CADMXN,D,20200903,16.654,16.657,16.449,16.519,0 CADNOK,D,20200903,6.7826,6.8159,6.7286,6.8048,0 CADNZD,D,20200903,1.1329,1.1377,1.131,1.1377,0 CADPLN,D,20200903,2.8522,2.8648,2.8449,2.8504,0 CADRUB,D,20200903,57.855,57.855,57.231,57.324,0 CADSEK,D,20200903,6.6844,6.6986,6.6404,6.6556,0 CADSGD,D,20200903,1.0443,1.0443,1.0377,1.0395,0 CADTHB,D,20200903,23.989,24.018,23.884,23.884,0 CADTRY,D,20200903,5.6403,5.6835,5.6349,5.6477,0 CADTWD,D,20200903,22.428,22.428,22.397,22.397,0 CADUSD,D,20200903,0.7662,0.7662,0.7598,0.7609,0 CADZAR,D,20200903,12.877,12.9175,12.7021,12.7562,0 CDFUSD,D,20200903,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20200903,4.0299,4.0299,3.841,3.841,0 CHFARS,D,20200903,81.54,81.774,81.3477,81.6858,0 CHFAUD,D,20200903,1.4973,1.515,1.4946,1.515,0 CHFBRL,D,20200903,5.8638,5.8738,5.8032,5.8123,0 CHFBWP,D,20200903,12.6153,12.6284,12.6153,12.6284,0 CHFCAD,D,20200903,1.431,1.4453,1.4304,1.4436,0 CHFCNY,D,20200903,7.4947,7.5233,7.4749,7.5154,0 CHFCZK,D,20200903,24.379,24.527,24.341,24.488,0 CHFDKK,D,20200903,6.8912,6.9133,6.883,6.9042,0 CHFEUR,D,20200903,0.9261,0.9294,0.9261,0.9279,0 CHFGBP,D,20200903,0.822,0.8289,0.822,0.8283,0 CHFHKD,D,20200903,8.503,8.5311,8.4772,8.5143,0 CHFHUF,D,20200903,331.329,333.448,331.301,332.665,0 CHFIDR,D,20200903,15984.7,16222.9,15975,15981.8,0 CHFILS,D,20200903,3.6889,3.7002,3.6826,3.6945,0 CHFINR,D,20200903,80.33,80.677,80.142,80.567,0 CHFJPY,D,20200903,116.52,117.009,116.249,116.543,0 CHFKRW,D,20200903,1304.09,1310.5,1299.74,1308.45,0 CHFMXN,D,20200903,23.838,23.904,23.666,23.849,0 CHFNOK,D,20200903,9.7103,9.8431,9.7075,9.8248,0 CHFNZD,D,20200903,1.6225,1.6427,1.6188,1.6422,0 CHFPKR,D,20200903,181.794,182.862,181.783,182.255,0 CHFPLN,D,20200903,4.0828,4.1261,4.0828,4.1158,0 CHFRON,D,20200903,4.4802,4.4994,4.4801,4.4944,0 CHFRUB,D,20200903,82.801,83.139,82.292,82.755,0 CHFSEK,D,20200903,9.5669,9.631,9.5612,9.6082,0 CHFSGD,D,20200903,1.4945,1.5023,1.4922,1.5006,0 CHFSZL,D,20200903,18.4278,18.4278,18.4213,18.4213,0 CHFTHB,D,20200903,34.349,34.54,34.273,34.485,0 CHFTRY,D,20200903,8.0746,8.1857,8.0684,8.1537,0 CHFTWD,D,20200903,32.18,32.18,32.179,32.179,0 CHFUSD,D,20200903,1.0971,1.1009,1.0937,1.0986,0 CHFZAR,D,20200903,18.4268,18.5036,18.2936,18.4164,0 CLPEUR,D,20200903,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200903,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200903,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20200903,1.134,1.1352,1.1313,1.1317,0 CNHJPY,D,20200903,15.5462,15.5735,15.4814,15.4901,0 CNYAUD,D,20200903,0.1994,0.2013,0.1994,0.2013,0 CNYBGN,D,20200903,0.2412,0.2423,0.2409,0.2409,0 CNYCAD,D,20200903,0.1908,0.1922,0.1907,0.1919,0 CNYCHF,D,20200903,0.1333,0.1337,0.1327,0.1329,0 CNYDKK,D,20200903,0.9171,0.9212,0.9146,0.9165,0 CNYEUR,D,20200903,0.1233,0.1239,0.1233,0.1234,0 CNYGBP,D,20200903,0.1097,0.1104,0.1096,0.11,0 CNYHKD,D,20200903,1.1325,1.1359,1.1305,1.1317,0 CNYJPY,D,20200903,15.515,15.565,15.452,15.473,0 CNYKRW,D,20200903,173.71,174.04,172.9,173.89,0 CNYNZD,D,20200903,0.2161,0.2183,0.2161,0.2183,0 CNYUSD,D,20200903,0.1462,0.1465,0.146,0.146,0 CNYZAR,D,20200903,2.459,2.4687,2.4342,2.4458,0 COPDKK,D,20200903,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20200903,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20200903,33.995,34.113,33.691,33.903,0 CZKCHF,D,20200903,0.041,0.041,0.0407,0.0408,0 CZKDKK,D,20200903,0.2823,0.2831,0.2814,0.2815,0 CZKEUR,D,20200903,0.0379,0.0381,0.0378,0.0378,0 CZKJPY,D,20200903,4.7732,4.7831,4.7413,4.7527,0 CZKMXN,D,20200903,0.9767,0.9768,0.9658,0.9725,0 CZKNOK,D,20200903,0.3978,0.401,0.3978,0.4006,0 CZKPLN,D,20200903,0.1673,0.1682,0.1672,0.1678,0 CZKSEK,D,20200903,0.392,0.3932,0.3907,0.392,0 CZKUSD,D,20200903,0.0449,0.045,0.0447,0.0448,0 DJFGBP,D,20200903,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20200903,0.5846,0.5846,0.5828,0.5841,0 DKKAUD,D,20200903,0.2172,0.2194,0.2169,0.2194,0 DKKBGN,D,20200903,0.2619,0.2628,0.2618,0.2619,0 DKKCAD,D,20200903,0.2076,0.2094,0.2073,0.2091,0 DKKCHF,D,20200903,14.507,14.507,14.428,14.482,0 DKKCNY,D,20200903,1.0875,1.0899,1.0828,1.0883,0 DKKCOP,D,20200903,585.94,585.94,580.3,580.3,0 DKKCZK,D,20200903,3.537,3.549,3.527,3.547,0 DKKEUR,D,20200903,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20200903,0.1193,0.1201,0.1191,0.12,0 DKKHKD,D,20200903,1.2334,1.2357,1.2277,1.2332,0 DKKHUF,D,20200903,48.069,48.253,48.047,48.181,0 DKKINR,D,20200903,11.684,11.7178,11.5884,11.7178,0 DKKISK,D,20200903,22.059,22.092,22.041,22.092,0 DKKJPY,D,20200903,16.905,16.9364,16.8379,16.88,0 DKKMXN,D,20200903,3.4591,3.4623,3.4301,3.4536,0 DKKNOK,D,20200903,1.409,1.424,1.4083,1.4229,0 DKKNZD,D,20200903,0.2354,0.2379,0.2348,0.2379,0 DKKPHP,D,20200903,7.7214,7.7214,7.7006,7.7146,0 DKKPKR,D,20200903,26.336,26.495,26.283,26.417,0 DKKPLN,D,20200903,0.5925,0.5969,0.592,0.596,0 DKKSEK,D,20200903,1.3879,1.3933,1.3862,1.3915,0 DKKSGD,D,20200903,0.2168,0.2175,0.2161,0.2173,0 DKKTHB,D,20200903,4.9874,5.0089,4.9691,4.9985,0 DKKTRY,D,20200903,1.1716,1.1858,1.1703,1.1808,0 DKKTWD,D,20200903,4.6723,4.6723,4.6568,4.6568,0 DKKUAH,D,20200903,4.4072,4.4072,4.3936,4.3936,0 DKKUSD,D,20200903,0.1591,0.1594,0.1584,0.1591,0 DKKZAR,D,20200903,2.6736,2.6832,2.6503,2.6656,0 DOPGBP,D,20200903,0.0128,0.0129,0.0128,0.0129,0 DZDEUR,D,20200903,0.0066,0.0066,0.0066,0.0066,0 DZDUSD,D,20200903,0.0078,0.0078,0.0078,0.0078,0 EGPEUR,D,20200903,0.0532,0.0535,0.0532,0.0533,0 EGPJPY,D,20200903,6.688,6.727,6.688,6.705,0 EGPUSD,D,20200903,0.063,0.0633,0.063,0.0632,0 ETBGBP,D,20200903,0.0204,0.0205,0.0204,0.0205,0 EURAED,D,20200903,4.349,4.352,4.331,4.349,0 EURAFN,D,20200903,91.06,91.06,90.69,90.69,0 EURALL,D,20200903,124.03,124.09,124.03,124.09,0 EURAMD,D,20200903,576.51,576.51,573.52,573.52,0 EURARS,D,20200903,88.0101,88.099,87.721,88.0637,0 EURAUD,D,20200903,1.6164,1.6325,1.6139,1.6325,0 EURBBD,D,20200903,2.3928,2.3928,2.3829,2.3829,0 EURBDT,D,20200903,100.467,100.467,100.126,100.126,0 EURBGN,D,20200903,1.9487,1.955,1.9483,1.9487,0 EURBHD,D,20200903,0.4436,0.444,0.442,0.4435,0 EURBIF,D,20200903,2287.6,2287.6,2278.08,2278.08,0 EURBND,D,20200903,1.6125,1.6125,1.6105,1.6105,0 EURBOB,D,20200903,8.182,8.182,8.148,8.148,0 EURBRL,D,20200903,6.3309,6.3309,6.253,6.264,0 EURBSD,D,20200903,1.1856,1.1856,1.1807,1.1807,0 EURBWP,D,20200903,13.6302,13.6302,13.5969,13.5969,0 EURBZD,D,20200903,2.3888,2.3888,2.3788,2.3788,0 EURCAD,D,20200903,1.5453,1.5578,1.5429,1.5556,0 EURCHF,D,20200903,1.0795,1.0796,1.0758,1.0775,0 EURCLP,D,20200903,913.86,913.86,910.12,910.12,0 EURCNH,D,20200903,8.0919,8.1219,8.0648,8.1062,0 EURCNY,D,20200903,8.0919,8.0997,8.0662,8.0997,0 EURCOP,D,20200903,4351,4351,4308,4308,0 EURCRC,D,20200903,706.3,706.3,703.24,703.24,0 EURCUP,D,20200903,1.182,1.182,1.177,1.177,0 EURCZK,D,20200903,26.3187,26.4048,26.2496,26.3908,0 EURDJF,D,20200903,210.97,210.97,210.09,210.09,0 EURDKK,D,20200903,7.4409,7.4412,7.4387,7.4401,0 EURDOP,D,20200903,69.189,69.189,68.949,68.949,0 EURDZD,D,20200903,151.347,151.347,150.912,151.268,0 EUREGP,D,20200903,18.756,18.756,18.651,18.7,0 EURETB,D,20200903,43.5019,43.5019,43.348,43.348,0 EURFJD,D,20200903,2.4726,2.4772,2.4643,2.4772,0 EURGBP,D,20200903,0.8875,0.8934,0.8865,0.8926,0 EURGHS,D,20200903,6.854,6.854,6.8196,6.8196,0 EURGNF,D,20200903,11459.3,11459.3,11413.4,11413.4,0 EURGTQ,D,20200903,9.161,9.161,9.123,9.123,0 EURHKD,D,20200903,9.18,9.1942,9.1367,9.1749,0 EURHNL,D,20200903,29.208,29.208,29.084,29.084,0 EURHRK,D,20200903,7.5309,7.5356,7.5308,7.5341,0 EURHTG,D,20200903,133.01,133.39,133.01,133.39,0 EURHUF,D,20200903,357.709,358.945,357.528,358.422,0 EURIDR,D,20200903,17473.05,17473.05,17435.8,17435.8,0 EURILS,D,20200903,3.9765,3.983,3.9685,3.9795,0 EURINR,D,20200903,86.7472,86.9502,86.4204,86.8188,0 EURIQD,D,20200903,1414.78,1414.78,1408.9,1408.9,0 EURISK,D,20200903,165.336,165.336,164.357,164.367,0 EURJMD,D,20200903,175.537,175.537,173.826,173.826,0 EURJOD,D,20200903,0.8334,0.8365,0.8311,0.8329,0 EURJPY,D,20200903,125.78,126.017,125.285,125.612,0 EURKES,D,20200903,126.36,127.75,125.97,126.41,0 EURKHR,D,20200903,4865,4865,4847.1,4847.1,0 EURKRW,D,20200903,1408.1,1411.2,1400.9,1410.7,0 EURKWD,D,20200903,0.3612,0.3612,0.3605,0.3611,0 EURKYD,D,20200903,0.9876,0.9876,0.9835,0.9835,0 EURKZT,D,20200903,496.89,497,496.89,497,0 EURLAK,D,20200903,10786,10786,10748.2,10748.2,0 EURLBP,D,20200903,1791.7,1791.7,1784.5,1784.5,0 EURLKR,D,20200903,219.42,219.42,218.71,218.71,0 EURLSL,D,20200903,19.9013,19.9013,19.8277,19.8277,0 EURLYD,D,20200903,1.6141,1.6141,1.6068,1.6068,0 EURMAD,D,20200903,10.893,10.893,10.858,10.858,0 EURMDL,D,20200903,19.668,19.668,19.586,19.586,0 EURMKD,D,20200903,61.358,61.543,61.295,61.516,0 EURMMK,D,20200903,1568.271,1573.558,1568.271,1573.558,0 EURMOP,D,20200903,9.4601,9.4601,9.421,9.421,0 EURMUR,D,20200903,45.24,46.53,45.17,45.59,0 EURMWK,D,20200903,887.552,887.552,883.862,883.862,0 EURMXN,D,20200903,25.739,25.752,25.516,25.7,0 EURMYR,D,20200903,4.912,4.912,4.8933,4.8933,0 EURNAD,D,20200903,19.9013,19.9013,19.8277,19.8277,0 EURNGN,D,20200903,457.5,457.5,455.6,455.6,0 EURNIO,D,20200903,41.25,41.25,41.09,41.09,0 EURNOK,D,20200903,10.4833,10.5957,10.4743,10.5858,0 EURNPR,D,20200903,138.751,138.751,138.22,138.22,0 EURNZD,D,20200903,1.7522,1.7708,1.7469,1.7696,0 EUROMR,D,20200903,0.4546,0.4549,0.4527,0.4545,0 EURPAB,D,20200903,1.185,1.185,1.1801,1.1801,0 EURPEN,D,20200903,4.1791,4.1791,4.1729,4.1729,0 EURPGK,D,20200903,4.1826,4.1826,4.1128,4.1128,0 EURPHP,D,20200903,57.464,57.464,57.299,57.405,0 EURPKR,D,20200903,196.19,196.19,195.941,195.95,0 EURPLN,D,20200903,4.4087,4.4414,4.4053,4.435,0 EURPYG,D,20200903,8263.4,8263.4,8232.2,8232.2,0 EURQAR,D,20200903,4.3113,4.3113,4.2955,4.2955,0 EURRON,D,20200903,4.841,4.847,4.8406,4.8463,0 EURRSD,D,20200903,117.45,117.536,117.423,117.442,0 EURRUB,D,20200903,89.4106,89.5321,88.6354,89.2021,0 EURRWF,D,20200903,1146.36,1146.36,1141.72,1141.72,0 EURSAR,D,20200903,4.4392,4.4395,4.4211,4.439,0 EURSCR,D,20200903,20.201,21.091,20.123,20.199,0 EURSEK,D,20200903,10.33,10.3677,10.3101,10.3542,0 EURSGD,D,20200903,1.6137,1.6182,1.6084,1.6171,0 EURSOS,D,20200903,685.3,685.3,682.4,682.4,0 EURSVC,D,20200903,10.34,10.34,10.3,10.3,0 EURSZL,D,20200903,19.9085,19.9085,19.834,19.834,0 EURTHB,D,20200903,37.059,37.169,36.988,37.168,0 EURTND,D,20200903,3.2342,3.2403,3.2342,3.2403,0 EURTRY,D,20200903,8.7172,8.8236,8.7092,8.7864,0 EURTTD,D,20200903,8.028,8.028,7.9946,7.9946,0 EURTWD,D,20200903,34.769,34.769,34.645,34.645,0 EURTZS,D,20200903,2748.25,2748.25,2736.81,2736.81,0 EURUAH,D,20200903,32.7958,32.7958,32.6859,32.6859,0 EURUGX,D,20200903,4367.7,4367.7,4349.5,4349.5,0 EURUSD,D,20200903,1.1845,1.1864,1.1789,1.1839,0 EURUYU,D,20200903,50.492,50.492,50.176,50.176,0 EURUZS,D,20200903,12176.67,12176.67,12126.06,12126.06,0 EURVND,D,20200903,27459,27459,27345,27345,0 EURYER,D,20200903,296.59,296.59,295.29,296.07,0 EURZAR,D,20200903,19.8984,19.9663,19.7192,19.8392,0 FJDGBP,D,20200903,0.3557,0.3562,0.3556,0.3558,0 FJDUSD,D,20200903,0.4742,0.4745,0.4712,0.4712,0 GBPAED,D,20200903,4.9037,4.9037,4.6535,4.6535,0 GBPALL,D,20200903,139.73,139.73,139.26,139.26,0 GBPARS,D,20200903,99.1999,99.1999,98.3869,98.5822,0 GBPAUD,D,20200903,1.8214,1.8286,1.816,1.8286,0 GBPBDT,D,20200903,113.18,113.18,112.35,112.35,0 GBPBGN,D,20200903,2.1985,2.1985,2.1882,2.1882,0 GBPBHD,D,20200903,0.501,0.501,0.4972,0.4972,0 GBPBIF,D,20200903,2577,2577,2556.4,2556.4,0 GBPBMD,D,20200903,1.338,1.338,1.328,1.3294,0 GBPBND,D,20200903,1.8166,1.8166,1.8072,1.8072,0 GBPBRL,D,20200903,7.1198,7.1198,7.0021,7.0112,0 GBPBWP,D,20200903,15.355,15.355,15.258,15.258,0 GBPCAD,D,20200903,1.7409,1.744,1.7354,1.7424,0 GBPCHF,D,20200903,1.2162,1.2163,1.2056,1.2069,0 GBPCLP,D,20200903,1029.72,1030.44,1021.23,1028.91,0 GBPCNH,D,20200903,9.117,9.117,9.059,9.081,0 GBPCNY,D,20200903,9.115,9.115,9.052,9.071,0 GBPCOP,D,20200903,4912.1,4912.1,4844.9,4844.9,0 GBPCRC,D,20200903,795.89,797.23,790.53,791.16,0 GBPCZK,D,20200903,29.658,29.684,29.502,29.559,0 GBPDJF,D,20200903,237.67,237.67,235.77,235.77,0 GBPDKK,D,20200903,8.383,8.392,8.327,8.334,0 GBPDOP,D,20200903,77.919,78.05,77.46,77.496,0 GBPDZD,D,20200903,170.16,170.16,169.35,169.73,0 GBPEGP,D,20200903,21.1402,21.1402,20.8943,20.9463,0 GBPETB,D,20200903,49.007,49.007,48.646,48.646,0 GBPEUR,D,20200903,1.1266,1.1279,1.1191,1.1201,0 GBPFJD,D,20200903,2.8055,2.8057,2.8022,2.8031,0 GBPGTQ,D,20200903,10.315,10.336,10.248,10.257,0 GBPHKD,D,20200903,10.343,10.343,10.262,10.276,0 GBPHNL,D,20200903,32.907,32.962,32.687,32.714,0 GBPHRK,D,20200903,8.4815,8.484,8.4436,8.4436,0 GBPHTG,D,20200903,149.758,150.203,149.062,149.946,0 GBPHUF,D,20200903,403.1,404.1,400.8,401.5,0 GBPIDR,D,20200903,19445,19603,19281,19292,0 GBPILS,D,20200903,4.488,4.488,4.4569,4.4595,0 GBPINR,D,20200903,97.9429,98.0095,97.1694,97.6538,0 GBPIQD,D,20200903,1593.8,1593.8,1581.1,1581.1,0 GBPISK,D,20200903,184.94,185.14,183.96,184.09,0 GBPJMD,D,20200903,197.75,197.75,195.07,195.07,0 GBPJOD,D,20200903,0.9389,0.9389,0.9389,0.9389,0 GBPJPY,D,20200903,141.726,141.726,140.473,140.696,0 GBPKES,D,20200903,142.3,143,141.5,141.6,0 GBPKRW,D,20200903,1585.8,1586,1576.4,1579.2,0 GBPKWD,D,20200903,0.4068,0.4068,0.4047,0.4047,0 GBPKZT,D,20200903,559.76,559.76,557.7,557.7,0 GBPLBP,D,20200903,2018.5,2018.5,2002.6,2002.6,0 GBPLKR,D,20200903,247.19,247.19,245.43,245.43,0 GBPMAD,D,20200903,12.272,12.272,12.184,12.184,0 GBPMUR,D,20200903,52.233,52.384,51.667,51.67,0 GBPMWK,D,20200903,999.8,999.8,991.9,991.9,0 GBPMXN,D,20200903,28.996,28.996,28.621,28.789,0 GBPNGN,D,20200903,515.63,516.51,505.21,505.32,0 GBPNIO,D,20200903,46.551,46.645,46.233,46.295,0 GBPNOK,D,20200903,11.8127,11.8806,11.786,11.8581,0 GBPNZD,D,20200903,1.9733,1.9828,1.9683,1.9823,0 GBPOMR,D,20200903,0.5121,0.5121,0.5089,0.5092,0 GBPPEN,D,20200903,4.709,4.7169,4.6871,4.6918,0 GBPPGK,D,20200903,4.712,4.712,4.6155,4.6155,0 GBPPHP,D,20200903,64.697,64.697,64.315,64.378,0 GBPPLN,D,20200903,4.9677,4.9811,4.9566,4.9675,0 GBPRON,D,20200903,5.4495,5.4538,5.4297,5.4299,0 GBPRUB,D,20200903,100.665,100.665,99.407,99.863,0 GBPSAR,D,20200903,4.9986,4.9986,4.9672,4.9728,0 GBPSCR,D,20200903,22.754,23.665,22.628,22.628,0 GBPSEK,D,20200903,11.6429,11.649,11.5751,11.5923,0 GBPSGD,D,20200903,1.8182,1.8182,1.808,1.8114,0 GBPSZL,D,20200903,22.428,22.428,22.258,22.258,0 GBPTHB,D,20200903,41.8,41.8,41.5,41.6,0 GBPTND,D,20200903,3.6435,3.6435,3.6361,3.6361,0 GBPTRY,D,20200903,9.8231,9.894,9.8089,9.8423,0 GBPTTD,D,20200903,9.044,9.044,8.972,8.972,0 GBPTWD,D,20200903,39.112,39.158,38.846,38.846,0 GBPUAH,D,20200903,36.946,36.946,36.681,36.681,0 GBPUSD,D,20200903,1.3347,1.3347,1.3242,1.326,0 GBPVND,D,20200903,30935,30935,30686,30686,0 GBPXAF,D,20200903,738.98,738.98,736.13,736.13,0 GBPXCD,D,20200903,3.5886,3.5886,3.5625,3.5656,0 GBPXPF,D,20200903,133.92,133.99,133.63,133.68,0 GBPZAR,D,20200903,22.4177,22.4884,22.1179,22.2276,0 GHSEUR,D,20200903,0.1458,0.1466,0.1458,0.1466,0 GHSUSD,D,20200903,0.173,0.173,0.173,0.173,0 GTQGBP,D,20200903,0.0969,0.0976,0.0967,0.0975,0 HKDARS,D,20200903,9.5889,9.5967,9.5801,9.5914,0 HKDAUD,D,20200903,0.1761,0.1779,0.176,0.1779,0 HKDBRL,D,20200903,0.6891,0.6912,0.681,0.6823,0 HKDCAD,D,20200903,0.1684,0.1698,0.1684,0.1695,0 HKDCHF,D,20200903,0.1176,0.118,0.1172,0.1174,0 HKDCNY,D,20200903,0.8814,0.8827,0.8795,0.8825,0 HKDDKK,D,20200903,0.8106,0.8143,0.8092,0.8109,0 HKDEUR,D,20200903,0.1089,0.1094,0.1087,0.109,0 HKDGBP,D,20200903,0.0967,0.0974,0.0967,0.0973,0 HKDIDR,D,20200903,1879.8,1908.5,1873.7,1876.9,0 HKDINR,D,20200903,9.4452,9.4842,9.4321,9.461,0 HKDJPY,D,20200903,13.709,13.747,13.676,13.689,0 HKDKRW,D,20200903,153.26,153.76,152.91,153.64,0 HKDMXN,D,20200903,2.8049,2.8122,2.7802,2.8011,0 HKDNZD,D,20200903,0.1907,0.1929,0.1905,0.1929,0 HKDPLN,D,20200903,0.4803,0.485,0.4803,0.4833,0 HKDSEK,D,20200903,1.1253,1.1325,1.1226,1.1284,0 HKDSGD,D,20200903,0.1759,0.1763,0.1758,0.1762,0 HKDTHB,D,20200903,4.0401,4.0592,4.0327,4.0496,0 HKDTWD,D,20200903,3.7817,3.7858,3.7817,3.7858,0 HKDUSD,D,20200903,0.129,0.129,0.129,0.129,0 HKDZAR,D,20200903,2.1699,2.1809,2.1478,2.1625,0 HNLGBP,D,20200903,0.0304,0.0306,0.0303,0.0306,0 HRKEUR,D,20200903,0.1327,0.1327,0.1326,0.1326,0 HRKPLN,D,20200903,0.586,0.5887,0.5859,0.5886,0 HRKUSD,D,20200903,0.1572,0.1572,0.1567,0.1572,0 HTGGBP,D,20200903,0.0067,0.0067,0.0067,0.0067,0 HUFCHF,D,20200903,0.003,0.003,0.003,0.003,0 HUFDKK,D,20200903,0.0208,0.0208,0.0207,0.0207,0 HUFEUR,D,20200903,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20200903,0.0123,0.0124,0.0123,0.0124,0 HUFUSD,D,20200903,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20200903,0.0092,0.0094,0.0092,0.0094,0 IDRCAD,D,20200903,0.8836,0.892,0.8824,0.8914,0 IDRCHF,D,20200903,0.0062,0.0062,0.0062,0.0062,0 IDRCNY,D,20200903,0.0463,0.0464,0.0461,0.0464,0 IDREUR,D,20200903,0.0057,0.0057,0.0057,0.0057,0 IDRHKD,D,20200903,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20200903,0.0049,0.005,0.0049,0.005,0 IDRJPY,D,20200903,0.7193,0.7216,0.7167,0.7198,0 IDRKRW,D,20200903,7.999,8.05,7.964,8.016,0 IDRNZD,D,20200903,0.01,0.0101,0.01,0.0101,0 IDRSGD,D,20200903,0.0092,0.0093,0.0092,0.0093,0 IDRTHB,D,20200903,0.2119,0.213,0.2115,0.213,0 IDRTWD,D,20200903,0.1988,0.1988,0.1985,0.1985,0 IDRUSD,D,20200903,0.0067,0.0067,0.0067,0.0067,0 IDRZAR,D,20200903,0.1138,0.1141,0.1131,0.1137,0 ILSAUD,D,20200903,0.4053,0.4096,0.4053,0.4096,0 ILSCAD,D,20200903,0.3878,0.3906,0.3878,0.3904,0 ILSCHF,D,20200903,0.2709,0.2713,0.27,0.2704,0 ILSJOD,D,20200903,0.2108,0.2109,0.2101,0.2106,0 ILSJPY,D,20200903,31.57,31.628,31.487,31.525,0 ILSPLN,D,20200903,1.109,1.1135,1.1081,1.1124,0 ILSSEK,D,20200903,2.5927,2.6038,2.5843,2.5992,0 ILSUSD,D,20200903,0.2973,0.2974,0.2964,0.297,0 INRAUD,D,20200903,0.0186,0.0188,0.0186,0.0188,0 INRCAD,D,20200903,0.0178,0.0179,0.0178,0.0179,0 INRCHF,D,20200903,0.0125,0.0125,0.0124,0.0124,0 INRCNY,D,20200903,0.0932,0.0933,0.0929,0.0932,0 INREUR,D,20200903,0.0115,0.0116,0.0115,0.0115,0 INRGBP,D,20200903,0.0102,0.0103,0.0102,0.0102,0 INRHKD,D,20200903,0.1057,0.106,0.1053,0.1056,0 INRJPY,D,20200903,1.45,1.452,1.445,1.446,0 INRKRW,D,20200903,16.209,16.222,16.139,16.161,0 INRNZD,D,20200903,0.0201,0.0203,0.0201,0.0203,0 INRSEK,D,20200903,0.119,0.1196,0.1186,0.1192,0 INRTHB,D,20200903,0.4273,0.4281,0.4265,0.4276,0 INRTWD,D,20200903,0.4005,0.4005,0.399,0.399,0 INRUSD,D,20200903,0.0136,0.0137,0.0136,0.0136,0 INRZAR,D,20200903,0.2295,0.2304,0.2268,0.2284,0 IQDGBP,D,20200903,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20200903,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20200903,0.0452,0.0452,0.0451,0.0451,0 ISKGBP,D,20200903,0.0054,0.0054,0.0054,0.0054,0 JMDGBP,D,20200903,0.005,0.0051,0.005,0.0051,0 JODAED,D,20200903,5.1777,5.1781,5.1768,5.1778,0 JODEUR,D,20200903,1.1818,1.194,1.1815,1.1822,0 JODILS,D,20200903,4.7403,4.7542,4.7394,4.7444,0 JODUSD,D,20200903,1.4111,1.4111,1.4106,1.4106,0 JPYAED,D,20200903,0.0346,0.0346,0.0327,0.0327,0 JPYARS,D,20200903,0.6996,0.7014,0.6971,0.7007,0 JPYAUD,D,20200903,0.0128,0.013,0.0128,0.013,0 JPYBRL,D,20200903,0.0503,0.0504,0.0497,0.0499,0 JPYCAD,D,20200903,0.0123,0.0124,0.0123,0.0124,0 JPYCHF,D,20200903,0.8581,0.8601,0.8546,0.8578,0 JPYCLP,D,20200903,7.2614,7.3147,7.2344,7.3121,0 JPYCNY,D,20200903,0.0643,0.0645,0.0641,0.0645,0 JPYCZK,D,20200903,0.2092,0.2106,0.2088,0.2101,0 JPYDKK,D,20200903,0.059,0.0592,0.0588,0.059,0 JPYEUR,D,20200903,0.008,0.008,0.0079,0.008,0 JPYGBP,D,20200903,0.007,0.0071,0.007,0.0071,0 JPYHKD,D,20200903,0.073,0.0731,0.0727,0.0731,0 JPYIDR,D,20200903,137.17,138.93,136.73,137.12,0 JPYILS,D,20200903,0.0317,0.0317,0.0316,0.0317,0 JPYINR,D,20200903,0.6891,0.6916,0.688,0.6912,0 JPYKRW,D,20200903,11.1878,11.2322,11.1568,11.2238,0 JPYMXN,D,20200903,0.2046,0.205,0.2028,0.2046,0 JPYNOK,D,20200903,0.0831,0.0843,0.0831,0.0841,0 JPYNZD,D,20200903,0.0139,0.0141,0.0139,0.0141,0 JPYPLN,D,20200903,0.035,0.0354,0.035,0.0353,0 JPYRUB,D,20200903,0.7105,0.7139,0.7039,0.7097,0 JPYSEK,D,20200903,0.0821,0.0827,0.082,0.0823,0 JPYTHB,D,20200903,0.2949,0.2961,0.2942,0.2958,0 JPYTWD,D,20200903,0.276,0.276,0.2756,0.2756,0 JPYUSD,D,20200903,0.0094,0.0094,0.0094,0.0094,0 JPYZAR,D,20200903,0.1584,0.159,0.1566,0.158,0 KESEUR,D,20200903,0.0077,0.0078,0.0077,0.0077,0 KESUSD,D,20200903,0.0091,0.0092,0.0091,0.0091,0 KESZAR,D,20200903,0.1531,0.1549,0.1526,0.1526,0 KRWAUD,D,20200903,0.1147,0.1156,0.1147,0.1156,0 KRWBRL,D,20200903,0.0045,0.0045,0.0044,0.0044,0 KRWCAD,D,20200903,0.1097,0.1104,0.1097,0.1102,0 KRWCHF,D,20200903,0.0766,0.0769,0.0762,0.0763,0 KRWCNY,D,20200903,0.5741,0.575,0.5739,0.5739,0 KRWEUR,D,20200903,0.071,0.0713,0.0707,0.0708,0 KRWHKD,D,20200903,0.6515,0.6533,0.6501,0.6501,0 KRWIDR,D,20200903,12.2516,12.4309,12.2015,12.2015,0 KRWINR,D,20200903,6.1626,6.1888,6.1484,6.1809,0 KRWJPY,D,20200903,8.93,8.956,8.899,8.899,0 KRWNZD,D,20200903,0.1242,0.1254,0.1242,0.1254,0 KRWRUB,D,20200903,0.0636,0.0638,0.0629,0.0632,0 KRWSEK,D,20200903,0.0073,0.0074,0.0073,0.0073,0 KRWSGD,D,20200903,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200903,2.6312,2.6409,2.6312,2.6331,0 KRWTWD,D,20200903,2.3994,2.4735,2.3855,2.3858,0 KRWUSD,D,20200903,0.084,0.0842,0.0838,0.0838,0 KRWZAR,D,20200903,1.4135,1.4196,1.4024,1.4055,0 KWDAED,D,20200903,12.014,12.014,12.002,12.009,0 KWDGBP,D,20200903,2.4466,2.4678,2.4465,2.4589,0 KWDUSD,D,20200903,3.2641,3.2696,3.2623,3.2627,0 KZTGBP,D,20200903,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20200903,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200903,0.0054,0.0054,0.0054,0.0054,0 MADGBP,D,20200903,0.0814,0.0819,0.0813,0.0819,0 MADUSD,D,20200903,0.1087,0.1087,0.1086,0.1086,0 MDLEUR,D,20200903,0.0511,0.0513,0.0507,0.0508,0 MDLUSD,D,20200903,0.0602,0.0602,0.0601,0.0602,0 MKDUSD,D,20200903,0.0191,0.0191,0.0191,0.0191,0 MUREUR,D,20200903,0.0207,0.0213,0.0206,0.0206,0 MURGBP,D,20200903,0.0185,0.019,0.0183,0.0184,0 MURUSD,D,20200903,0.0247,0.0251,0.0245,0.0246,0 MURZAR,D,20200903,0.4156,0.4244,0.4113,0.4147,0 MWKGBP,D,20200903,0.001,0.001,0.001,0.001,0 MXNARS,D,20200903,3.4191,3.444,3.4107,3.4246,0 MXNAUD,D,20200903,0.0628,0.0636,0.0627,0.0635,0 MXNBRL,D,20200903,0.2458,0.2464,0.2431,0.2437,0 MXNCAD,D,20200903,0.06,0.0608,0.06,0.0605,0 MXNCHF,D,20200903,0.0419,0.0422,0.0418,0.0419,0 MXNCZK,D,20200903,1.0225,1.0339,1.0219,1.0266,0 MXNDKK,D,20200903,0.2891,0.2915,0.2887,0.2894,0 MXNEUR,D,20200903,0.0389,0.0392,0.0388,0.0389,0 MXNGBP,D,20200903,0.0345,0.0349,0.0345,0.0347,0 MXNHKD,D,20200903,0.3564,0.3595,0.3555,0.3569,0 MXNJPY,D,20200903,4.887,4.934,4.875,4.887,0 MXNSGD,D,20200903,0.0627,0.0633,0.0626,0.0629,0 MXNUSD,D,20200903,0.046,0.0464,0.0459,0.0461,0 MXNZAR,D,20200903,0.773,0.7756,0.7688,0.7716,0 MYRAUD,D,20200903,0.3286,0.3331,0.3282,0.3331,0 MYRCAD,D,20200903,0.3143,0.3178,0.3138,0.3176,0 MYRCHF,D,20200903,0.2195,0.2202,0.2189,0.2199,0 MYRCNY,D,20200903,1.6445,1.653,1.6405,1.653,0 MYREUR,D,20200903,0.2032,0.2039,0.2032,0.2039,0 MYRHKD,D,20200903,1.8665,1.8769,1.8577,1.8727,0 MYRIDR,D,20200903,3553.1,3559,3553.1,3559,0 MYRINR,D,20200903,17.635,17.753,17.567,17.72,0 MYRJPY,D,20200903,25.58,25.708,25.487,25.639,0 MYRKRW,D,20200903,286.68,287.18,286.14,287.11,0 MYRNZD,D,20200903,0.3551,0.3568,0.3544,0.3568,0 MYRSGD,D,20200903,0.3282,0.3303,0.3271,0.3301,0 MYRTHB,D,20200903,7.5214,7.5783,7.5203,7.5783,0 MYRTWD,D,20200903,7.0017,7.0719,7.0017,7.0719,0 MYRZAR,D,20200903,4.0461,4.0601,4.017,4.0491,0 NGNGBP,D,20200903,0.0019,0.002,0.0019,0.002,0 NGNJPY,D,20200903,0.275,0.2793,0.2742,0.2784,0 NIOGBP,D,20200903,0.0215,0.0216,0.0214,0.0216,0 NOKCAD,D,20200903,0.1473,0.1474,0.1467,0.147,0 NOKCHF,D,20200903,10.279,10.297,10.148,10.171,0 NOKDKK,D,20200903,0.7095,0.7101,0.702,0.7025,0 NOKEUR,D,20200903,0.0953,0.0954,0.0942,0.0944,0 NOKGBP,D,20200903,0.0846,0.0848,0.0841,0.0843,0 NOKINR,D,20200903,8.2937,8.3001,8.1927,8.2477,0 NOKJPY,D,20200903,11.9957,11.9957,11.8241,11.8599,0 NOKPLN,D,20200903,0.4205,0.4216,0.4184,0.4191,0 NOKSEK,D,20200903,0.9846,0.9854,0.9752,0.9781,0 NOKUSD,D,20200903,0.1129,0.1129,0.1115,0.1118,0 NOKZAR,D,20200903,1.8984,1.9034,1.8665,1.8752,0 NZDAED,D,20200903,2.4831,2.4831,2.464,2.464,0 NZDAUD,D,20200903,0.9228,0.9243,0.9204,0.9221,0 NZDCAD,D,20200903,0.8821,0.884,0.8787,0.8787,0 NZDCHF,D,20200903,0.6164,0.6175,0.6085,0.6086,0 NZDCNH,D,20200903,4.62,4.621,4.579,4.581,0 NZDCNY,D,20200903,4.6208,4.6208,4.576,4.576,0 NZDCZK,D,20200903,15.028,15.062,14.896,14.906,0 NZDDKK,D,20200903,4.2485,4.2579,4.2011,4.2022,0 NZDEUR,D,20200903,0.571,0.5723,0.5646,0.5649,0 NZDGBP,D,20200903,0.5068,0.5079,0.5041,0.5043,0 NZDHKD,D,20200903,5.2416,5.2473,5.1831,5.1831,0 NZDHUF,D,20200903,204.3,205.07,202.46,202.46,0 NZDIDR,D,20200903,9856,9955.4,9731.1,9731.1,0 NZDINR,D,20200903,49.528,49.562,49.051,49.051,0 NZDJPY,D,20200903,71.77,71.951,70.951,70.951,0 NZDKRW,D,20200903,803.89,803.89,796.79,796.79,0 NZDMXN,D,20200903,14.6955,14.7135,14.4895,14.52,0 NZDNOK,D,20200903,5.9863,6.0164,5.9515,5.9804,0 NZDPLN,D,20200903,2.5184,2.5276,2.502,2.5055,0 NZDSEK,D,20200903,5.8978,5.9127,5.8456,5.8471,0 NZDSGD,D,20200903,0.9215,0.9223,0.9134,0.9136,0 NZDTHB,D,20200903,21.181,21.182,20.995,20.995,0 NZDTRY,D,20200903,4.9749,5.0177,4.9634,4.9634,0 NZDTWD,D,20200903,19.815,19.815,19.744,19.744,0 NZDUSD,D,20200903,0.6763,0.6772,0.6688,0.6688,0 NZDZAR,D,20200903,11.3578,11.4046,11.1944,11.21,0 OMRAED,D,20200903,9.5355,9.5526,9.535,9.5367,0 OMRGBP,D,20200903,1.9407,1.9623,1.9407,1.9505,0 OMRUSD,D,20200903,2.589,2.6002,2.5888,2.5892,0 OMRZAR,D,20200903,43.6708,43.8812,43.2672,43.5226,0 PENGBP,D,20200903,0.2124,0.2134,0.212,0.2131,0 PGKGBP,D,20200903,0.2117,0.2161,0.2115,0.2161,0 PHPDKK,D,20200903,0.129,0.1297,0.1289,0.1289,0 PHPGBP,D,20200903,0.0154,0.0155,0.0154,0.0155,0 PHPJPY,D,20200903,2.1812,2.1915,2.1779,2.1779,0 PHPUSD,D,20200903,0.0206,0.0206,0.0205,0.0206,0 PKRZAR,D,20200903,0.1014,0.1017,0.1004,0.101,0 PLNCHF,D,20200903,0.2446,0.2447,0.2422,0.2425,0 PLNCZK,D,20200903,5.963,5.966,5.934,5.94,0 PLNDKK,D,20200903,1.686,1.6866,1.6741,1.6747,0 PLNEUR,D,20200903,0.2266,0.2267,0.225,0.2251,0 PLNGBP,D,20200903,0.2009,0.2017,0.2006,0.2009,0 PLNHUF,D,20200903,81.16,81.173,80.684,80.749,0 PLNILS,D,20200903,0.8999,0.9007,0.8962,0.8971,0 PLNJPY,D,20200903,28.475,28.475,28.205,28.267,0 PLNNOK,D,20200903,2.3745,2.3861,2.3686,2.3828,0 PLNSEK,D,20200903,2.3368,2.3397,2.3252,2.3304,0 PLNUSD,D,20200903,0.2681,0.2681,0.2659,0.2664,0 QARAED,D,20200903,1.007,1.0109,1.0042,1.0109,0 QARZAR,D,20200903,4.6087,4.6246,4.5755,4.6124,0 RONCHF,D,20200903,0.2227,0.2227,0.2216,0.222,0 RONGBP,D,20200903,0.1832,0.184,0.1831,0.184,0 RONUSD,D,20200903,0.2443,0.2443,0.2431,0.2439,0 RUBCHF,D,20200903,0.0121,0.0122,0.012,0.0121,0 RUBGBP,D,20200903,0.0099,0.0101,0.0099,0.01,0 RUBJPY,D,20200903,1.4066,1.4202,1.3999,1.4078,0 RUBKRW,D,20200903,15.739,15.884,15.669,15.814,0 RUBPLN,D,20200903,0.0494,0.05,0.0493,0.0498,0 RUBUSD,D,20200903,0.0133,0.0133,0.0132,0.0133,0 SAREUR,D,20200903,0.2248,0.2258,0.2248,0.2248,0 SARUSD,D,20200903,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20200903,0.04,0.042,0.04,0.0402,0 SCRUSD,D,20200903,0.0534,0.0559,0.0534,0.0534,0 SEKAUD,D,20200903,0.1565,0.1576,0.1562,0.1576,0 SEKCAD,D,20200903,0.1495,0.1504,0.1492,0.1502,0 SEKCHF,D,20200903,10.45,10.45,10.34,10.4,0 SEKCZK,D,20200903,2.5494,2.5536,2.5415,2.549,0 SEKDKK,D,20200903,0.7201,0.7213,0.7174,0.7184,0 SEKEUR,D,20200903,0.0968,0.0969,0.0964,0.0965,0 SEKGBP,D,20200903,0.0859,0.0863,0.0858,0.0862,0 SEKILS,D,20200903,0.3855,0.3859,0.3836,0.3845,0 SEKINR,D,20200903,8.4149,8.4378,8.346,8.4195,0 SEKJPY,D,20200903,12.1755,12.1934,12.0831,12.1259,0 SEKNOK,D,20200903,1.015,1.0222,1.0143,1.0222,0 SEKPLN,D,20200903,0.4269,0.4289,0.4265,0.4282,0 SEKUSD,D,20200903,0.1146,0.1146,0.1139,0.1142,0 SEKZAR,D,20200903,1.9272,1.9329,1.9059,1.9157,0 SGDAED,D,20200903,2.693,2.694,2.688,2.689,0 SGDARS,D,20200903,54.5279,54.5502,54.3775,54.4247,0 SGDAUD,D,20200903,1.0013,1.0094,1.0005,1.0094,0 SGDBRL,D,20200903,3.9188,3.9275,3.8683,3.8729,0 SGDCAD,D,20200903,0.9574,0.9633,0.9574,0.9618,0 SGDCHF,D,20200903,0.6688,0.67,0.6655,0.6663,0 SGDCNY,D,20200903,5.0138,5.014,5.0022,5.0075,0 SGDDKK,D,20200903,4.6099,4.6254,4.5952,4.6008,0 SGDEUR,D,20200903,0.6194,0.6216,0.6176,0.6183,0 SGDGBP,D,20200903,0.5497,0.5529,0.5497,0.5519,0 SGDHKD,D,20200903,5.6868,5.6892,5.6722,5.6729,0 SGDIDR,D,20200903,10690,10898.2,10649.8,10649.8,0 SGDINR,D,20200903,53.728,53.854,53.656,53.682,0 SGDJPY,D,20200903,77.92,78.041,77.63,77.654,0 SGDKRW,D,20200903,872.35,873.34,869.98,871.82,0 SGDMXN,D,20200903,15.9465,15.9779,15.796,15.8889,0 SGDNZD,D,20200903,1.0848,1.0944,1.0838,1.0937,0 SGDPLN,D,20200903,2.7305,2.7517,2.7305,2.7424,0 SGDSEK,D,20200903,6.3939,6.426,6.3752,6.4026,0 SGDTHB,D,20200903,22.959,23.029,22.95,22.99,0 SGDTWD,D,20200903,21.563,21.631,21.425,21.447,0 SGDUSD,D,20200903,0.7337,0.7341,0.7319,0.732,0 SGDZAR,D,20200903,12.333,12.387,12.2076,12.2574,0 SZLCHF,D,20200903,0.0542,0.0542,0.0542,0.0542,0 SZLEUR,D,20200903,0.0502,0.0504,0.0502,0.0504,0 SZLGBP,D,20200903,0.0445,0.0448,0.0444,0.0448,0 SZLUSD,D,20200903,0.0595,0.0595,0.0594,0.0594,0 THBAUD,D,20200903,0.0435,0.0439,0.0435,0.0439,0 THBCAD,D,20200903,0.0416,0.0419,0.0416,0.0418,0 THBCHF,D,20200903,0.0291,0.0292,0.0289,0.029,0 THBCNY,D,20200903,0.218,0.218,0.2174,0.2177,0 THBEUR,D,20200903,0.0269,0.027,0.0268,0.0269,0 THBHKD,D,20200903,0.2472,0.2478,0.2462,0.2467,0 THBIDR,D,20200903,467.005,470.667,465.489,465.489,0 THBINR,D,20200903,2.3404,2.3511,2.3288,2.3439,0 THBJPY,D,20200903,3.3886,3.3953,3.3736,3.3771,0 THBKRW,D,20200903,37.929,37.946,37.825,37.909,0 THBNZD,D,20200903,0.0472,0.0476,0.0472,0.0476,0 THBSGD,D,20200903,0.0435,0.0436,0.0434,0.0435,0 THBTWD,D,20200903,0.9385,0.9385,0.9332,0.9332,0 THBUSD,D,20200903,0.0319,0.032,0.0318,0.0318,0 THBZAR,D,20200903,0.5363,0.5391,0.5301,0.5334,0 TNDGBP,D,20200903,0.2743,0.2748,0.2742,0.2748,0 TRYCHF,D,20200903,0.1234,0.1236,0.1219,0.1221,0 TRYDKK,D,20200903,0.8501,0.8533,0.8421,0.8434,0 TRYJPY,D,20200903,14.372,14.384,14.232,14.241,0 TRYPLN,D,20200903,0.5036,0.5069,0.5014,0.5026,0 TRYUSD,D,20200903,0.1354,0.1354,0.1341,0.1343,0 TRYZAR,D,20200903,2.2791,2.2859,2.2356,2.2499,0 TTDGBP,D,20200903,0.1103,0.1112,0.1102,0.1112,0 TWDAUD,D,20200903,0.0464,0.0471,0.0464,0.0471,0 TWDCAD,D,20200903,0.0444,0.0449,0.0443,0.0449,0 TWDCHF,D,20200903,0.031,0.0311,0.0309,0.0311,0 TWDCNY,D,20200903,0.2323,0.2335,0.2318,0.2335,0 TWDDKK,D,20200903,0.2137,0.2144,0.2135,0.2144,0 TWDHKD,D,20200903,0.2637,0.2651,0.2625,0.2645,0 TWDIDR,D,20200903,501.96,502.68,501.96,502.68,0 TWDINR,D,20200903,2.503,2.5104,2.4841,2.5084,0 TWDJPY,D,20200903,3.614,3.632,3.6,3.621,0 TWDKRW,D,20200903,40.55,40.647,40.396,40.647,0 TWDNZD,D,20200903,0.0504,0.051,0.0503,0.051,0 TWDSEK,D,20200903,0.2966,0.2989,0.2963,0.2985,0 TWDSGD,D,20200903,0.0464,0.0467,0.0462,0.0466,0 TWDTHB,D,20200903,1.0642,1.0716,1.0623,1.0715,0 TWDUSD,D,20200903,0.0341,0.0341,0.034,0.0341,0 TWDZAR,D,20200903,0.5722,0.5736,0.5675,0.572,0 TZSZAR,D,20200903,0.0073,0.0073,0.0072,0.0072,0 UAHDKK,D,20200903,0.2266,0.2273,0.2265,0.2273,0 UAHEUR,D,20200903,0.0304,0.0305,0.0304,0.0305,0 UAHUSD,D,20200903,0.0361,0.0361,0.036,0.036,0 USDAED,D,20200903,3.6725,3.6725,3.4998,3.4998,0 USDAFN,D,20200903,76.759,76.816,76.759,76.788,0 USDALL,D,20200903,104.559,105.119,104.559,105.119,0 USDAMD,D,20200903,487.29,487.48,487.29,487.48,0 USDARS,D,20200903,74.3085,74.3797,74.2425,74.3312,0 USDAUD,D,20200903,1.3647,1.379,1.3637,1.379,0 USDBDT,D,20200903,84.69,84.81,84.69,84.81,0 USDBGN,D,20200903,1.6441,1.6561,1.644,1.6454,0 USDBHD,D,20200903,0.3745,0.3765,0.3745,0.3746,0 USDBIF,D,20200903,1928.3,1929.7,1925.8,1925.8,0 USDBND,D,20200903,1.3593,1.3641,1.3593,1.3641,0 USDBOB,D,20200903,6.8972,6.9017,6.8972,6.9017,0 USDBRL,D,20200903,5.3389,5.3702,5.2729,5.2901,0 USDBWP,D,20200903,11.4898,11.517,11.4898,11.517,0 USDBZD,D,20200903,2.0137,2.0149,2.0137,2.0149,0 USDCAD,D,20200903,1.3051,1.3161,1.3047,1.314,0 USDCHF,D,20200903,0.9114,0.9141,0.9083,0.9101,0 USDCLP,D,20200903,771.33,776.01,770.07,775.75,0 USDCNH,D,20200903,6.8332,6.8494,6.8237,6.8477,0 USDCNY,D,20200903,6.8375,6.8474,6.8241,6.8458,0 USDCOP,D,20200903,3655.1,3668.3,3620.6,3668.1,0 USDCRC,D,20200903,595.39,595.67,595.39,595.67,0 USDCUP,D,20200903,0.9987,0.9993,0.9987,0.9993,0 USDCVE,D,20200903,93.402,93.402,93.402,93.402,0 USDCZK,D,20200903,22.2042,22.3442,22.1774,22.2811,0 USDDJF,D,20200903,177.83,177.96,177.83,177.94,0 USDDKK,D,20200903,6.2822,6.3113,6.2712,6.2844,0 USDDOP,D,20200903,58.324,58.402,58.324,58.39,0 USDDZD,D,20200903,127.493,127.89,127.449,127.89,0 USDEGP,D,20200903,15.8359,15.8448,15.7453,15.787,0 USDETB,D,20200903,36.67,36.719,36.67,36.719,0 USDEUR,D,20200903,0.8442,0.8482,0.8429,0.8446,0 USDFJD,D,20200903,2.1024,2.1129,2.0989,2.1114,0 USDGBP,D,20200903,0.7491,0.7551,0.7491,0.754,0 USDGHS,D,20200903,5.7777,5.7777,5.7767,5.7767,0 USDGNF,D,20200903,9659.7,9667.9,9659.1,9659.1,0 USDGTQ,D,20200903,7.7221,7.7271,7.7221,7.7271,0 USDHKD,D,20200903,7.75,7.7506,7.7498,7.75,0 USDHNL,D,20200903,24.621,24.635,24.621,24.635,0 USDHRK,D,20200903,6.3583,6.3829,6.357,6.3586,0 USDHTG,D,20200903,112.128,112.993,112.128,112.993,0 USDHUF,D,20200903,302.103,304.144,302.05,302.835,0 USDIDR,D,20200903,14579,14850,14535,14555,0 USDILS,D,20200903,3.3608,3.3705,3.3604,3.364,0 USDINR,D,20200903,73.317,73.7028,73.0266,73.5399,0 USDIQD,D,20200903,1192.6,1193.4,1192.6,1193.4,0 USDISK,D,20200903,138.556,139.228,138.556,138.808,0 USDJOD,D,20200903,0.7083,0.7083,0.7082,0.7082,0 USDJPY,D,20200903,106.244,106.548,105.998,106.094,0 USDKES,D,20200903,107.029,108.214,106.998,107.16,0 USDKHR,D,20200903,4101,4105.7,4101,4105.7,0 USDKRW,D,20200903,1188.63,1191.34,1185.2,1190.73,0 USDKWD,D,20200903,0.3053,0.3058,0.3052,0.3056,0 USDKZT,D,20200903,418.85,420.99,418.85,420.99,0 USDLAK,D,20200903,9092.2,9104.08,9092.2,9104.08,0 USDLBP,D,20200903,1510.4,1511.6,1510.4,1511.2,0 USDLKR,D,20200903,184.96,185.26,184.96,185.26,0 USDLYD,D,20200903,1.3606,1.3611,1.3595,1.3595,0 USDMAD,D,20200903,9.1831,9.1977,9.1831,9.1977,0 USDMDL,D,20200903,16.579,16.591,16.579,16.591,0 USDMKD,D,20200903,52.132,52.132,52.132,52.132,0 USDMMK,D,20200903,1322.0023,1332.8636,1322.0023,1332.8636,0 USDMOP,D,20200903,7.975,7.98,7.975,7.98,0 USDMUR,D,20200903,38.341,39.549,38.299,38.618,0 USDMWK,D,20200903,748.17,748.7,748.17,748.7,0 USDMXN,D,20200903,21.737,21.7951,21.5485,21.7094,0 USDMYR,D,20200903,4.1467,4.164,4.1368,4.1602,0 USDNGN,D,20200903,386.1,386.36,386.1,386.36,0 USDNIO,D,20200903,34.8502,34.8829,34.8502,34.8829,0 USDNOK,D,20200903,8.8488,8.971,8.8488,8.9406,0 USDNPR,D,20200903,116.963,117.078,116.963,117.078,0 USDNZD,D,20200903,1.4782,1.495,1.4766,1.495,0 USDOMR,D,20200903,0.3838,0.3844,0.3834,0.3837,0 USDPAB,D,20200903,0.999,0.9997,0.999,0.9997,0 USDPEN,D,20200903,3.5228,3.5346,3.5228,3.5346,0 USDPGK,D,20200903,3.5258,3.5258,3.4837,3.4837,0 USDPHP,D,20200903,48.5221,48.6447,48.5153,48.6447,0 USDPKR,D,20200903,165.382,165.9696,165.382,165.9539,0 USDPLN,D,20200903,3.7226,3.7593,3.7226,3.7458,0 USDPYG,D,20200903,6965.8,6973,6965.8,6973,0 USDQAR,D,20200903,3.6343,3.6384,3.6343,3.6384,0 USDRON,D,20200903,4.0826,4.1034,4.0826,4.0907,0 USDRSD,D,20200903,98.732,99.469,98.634,98.8,0 USDRUB,D,20200903,75.464,75.825,74.861,75.292,0 USDRWF,D,20200903,966.34,967.11,964.74,964.74,0 USDSAR,D,20200903,3.7463,3.7502,3.7463,3.7464,0 USDSCR,D,20200903,17.0579,17.8594,17.044,17.0723,0 USDSEK,D,20200903,8.7193,8.7778,8.7159,8.745,0 USDSGD,D,20200903,1.363,1.3662,1.3623,1.3659,0 USDSOS,D,20200903,577.7,578.1,577.5,577.5,0 USDSVC,D,20200903,8.74,8.7467,8.74,8.7467,0 USDSZL,D,20200903,16.7821,16.8001,16.7821,16.8001,0 USDTHB,D,20200903,31.3304,31.4546,31.2779,31.4069,0 USDTRY,D,20200903,7.3651,7.4486,7.3651,7.4279,0 USDTWD,D,20200903,29.2938,29.3648,29.2793,29.2793,0 USDTZS,D,20200903,2316.9,2318.6,2316.9,2318.6,0 USDUAH,D,20200903,27.645,27.687,27.645,27.687,0 USDUYU,D,20200903,42.563,42.563,42.501,42.501,0 USDUZS,D,20200903,10264.4,10271.5,10264.4,10271.5,0 USDVND,D,20200903,23149.31,23163.42,23149.31,23163.42,0 USDXAF,D,20200903,555.63,555.63,555.63,555.63,0 USDXOF,D,20200903,555.64,555.64,555.64,555.64,0 USDZAR,D,20200903,16.813,16.8945,16.6477,16.7575,0 UYUEUR,D,20200903,0.0196,0.0199,0.0196,0.0196,0 UYUUSD,D,20200903,0.0233,0.0234,0.0233,0.0233,0 VNDJPY,D,20200903,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20200903,0.024,0.024,0.024,0.024,0 XAGARS,D,20200903,2046.6,2054.47,1973.31,1978.56,0 XAGAUD,D,20200903,37.52,37.73,36.39,36.39,0 XAGBRL,D,20200903,147.07,147.69,140.33,140.33,0 XAGCAD,D,20200903,35.9344,36.0903,34.8473,34.964,0 XAGCHF,D,20200903,799.2591,802.8483,768.8037,769.1774,0 XAGCNY,D,20200903,188.32,188.79,181.6,181.6,0 XAGEUR,D,20200903,23.23,23.37,22.3,22.3,0 XAGGBP,D,20200903,20.59,20.7,19.9,19.9,0 XAGHKD,D,20200903,213.2962,214.1235,205.4911,205.4911,0 XAGIDR,D,20200903,4064.79,4085.19,3908.73,3921.19,0 XAGINR,D,20200903,2018.5,2019.95,1946.49,1957.25,0 XAGJPY,D,20200903,2921.06,2932.67,2809.3,2809.3,0 XAGKRW,D,20200903,327.53,327.98,316.03,316.03,0 XAGMXN,D,20200903,598.63,600.41,575.3,577.62,0 XAGRUB,D,20200903,2079.24,2087.24,1997.33,2004.41,0 XAGSAR,D,20200903,103.27,103.71,99.47,99.47,0 XAGTRY,D,20200903,203.1549,204.2742,197.3988,197.3988,0 XAGUSD,D,20200903,27.512,27.649,26.438,26.438,0 XAGZAR,D,20200903,462.38,463.14,443.3,445.24,0 XAUARS,D,20200903,144491.8,144844.1,143299.2,143465.4,0 XAUAUD,D,20200903,2652.5,2662,2639.6,2661.5,0 XAUBRL,D,20200903,10383.7,10411.3,10197.4,10209.8,0 XAUCAD,D,20200903,2536.74,2544.98,2525.18,2537.9,0 XAUCHF,D,20200903,56713.89,56887.73,56177.9,56250.64,0 XAUCNY,D,20200903,13296.1,13305.4,13188.8,13209.8,0 XAUEUR,D,20200903,1641.1,1647.5,1628.03,1628.42,0 XAUGBP,D,20200903,1455.5,1461.3,1449.8,1454.7,0 XAUHKD,D,20200903,15067.238,15105.291,14929.581,14951.262,0 XAUIDR,D,20200903,286930.4,288013.8,284127.7,284629.7,0 XAUINR,D,20200903,142635.2,142759.8,141367.5,142210.9,0 XAUJPY,D,20200903,206491.2,207083.7,204431.2,204592.3,0 XAUKRW,D,20200903,23131.31,23131.5,22937.62,22997.28,0 XAUMXN,D,20200903,42254.71,42335.34,41721.21,41926.28,0 XAURUB,D,20200903,146800.29,147155.45,145117.95,145496.29,0 XAUSAR,D,20200903,7292.6,7310.6,7224.6,7236.6,0 XAUTHB,D,20200903,60897,60935,60517,60648,0 XAUTRY,D,20200903,14325.74,14459.81,14272.59,14323.66,0 XAUUSD,D,20200903,1943.81,1950.16,1924.83,1927.49,0 XAUZAR,D,20200903,32670.4,32744.6,32271.4,32347.7,0 XCDGBP,D,20200903,0.2757,0.2791,0.2757,0.2775,0 XPDEUR,D,20200903,1888.15,1997.21,1888.15,1933.47,0 XPDGBP,D,20200903,1675.71,1780.71,1675.71,1725.7,0 XPDUSD,D,20200903,2237.91,2374.5,2234.4,2292.34,0 XPFGBP,D,20200903,0.0075,0.0075,0.0074,0.0075,0 XPTEUR,D,20200903,765.38,771.9,749.82,752,0 XPTGBP,D,20200903,679.27,686.63,669.22,671.13,0 XPTUSD,D,20200903,907.13,913.29,887.53,890.49,0 ZARAED,D,20200903,0.218,0.2199,0.2094,0.2189,0 ZARARS,D,20200903,4.4183,4.4452,4.4098,4.4383,0 ZARAUD,D,20200903,0.0811,0.0822,0.0809,0.0822,0 ZARBRL,D,20200903,0.3176,0.32,0.3147,0.3156,0 ZARBWP,D,20200903,0.6845,0.6902,0.6828,0.6853,0 ZARCAD,D,20200903,0.0776,0.0787,0.0774,0.0784,0 ZARCHF,D,20200903,0.0542,0.0547,0.054,0.0543,0 ZARCNY,D,20200903,0.4062,0.4093,0.4048,0.408,0 ZARCYP,D,20200903,0.0294,0.0297,0.0293,0.0295,0 ZARDKK,D,20200903,0.3734,0.3771,0.3726,0.3745,0 ZAREUR,D,20200903,0.0502,0.0507,0.0501,0.0504,0 ZARGBP,D,20200903,0.0445,0.0452,0.0444,0.045,0 ZARHKD,D,20200903,0.4601,0.4654,0.4581,0.4619,0 ZARIDR,D,20200903,866.2,879.8,864.8,867.7,0 ZARINR,D,20200903,4.3642,4.4053,4.3343,4.3943,0 ZARJPY,D,20200903,6.313,6.383,6.286,6.328,0 ZARKES,D,20200903,6.347,6.442,6.336,6.375,0 ZARKRW,D,20200903,70.6697,71.1936,70.397,71.037,0 ZARMUR,D,20200903,2.3193,2.3526,2.2968,2.3156,0 ZARMXN,D,20200903,1.2908,1.2994,1.2873,1.2944,0 ZARNOK,D,20200903,0.526,0.5348,0.5254,0.5331,0 ZARNZD,D,20200903,0.0879,0.0892,0.0876,0.0891,0 ZAROMR,D,20200903,0.0229,0.0231,0.0228,0.0229,0 ZARPHP,D,20200903,2.8881,2.9147,2.8727,2.9022,0 ZARPKR,D,20200903,9.851,9.955,9.826,9.892,0 ZARPLN,D,20200903,0.2213,0.2247,0.2208,0.2234,0 ZARSEK,D,20200903,0.5184,0.5244,0.5174,0.5212,0 ZARSGD,D,20200903,0.081,0.0819,0.0806,0.0814,0 ZARTHB,D,20200903,1.8615,1.8818,1.8542,1.8721,0 ZARTRY,D,20200903,0.4378,0.4471,0.4367,0.443,0 ZARTWD,D,20200903,1.7453,1.7468,1.7453,1.7468,0 ZARUSD,D,20200903,0.0594,0.06,0.0591,0.0596,0