,,,,,,, AEDAUD,D,20200826,0.3792,0.3792,0.3783,0.3783,0 AEDCAD,D,20200826,0.3592,0.3592,0.359,0.3591,0 AEDCHF,D,20200826,0.2477,0.248,0.2477,0.248,0 AEDDKK,D,20200826,1.7116,1.7161,1.7116,1.7122,0 AEDEUR,D,20200826,0.23,0.2305,0.23,0.23,0 AEDGBP,D,20200826,0.2073,0.2073,0.2072,0.2073,0 AEDINR,D,20200826,20.211,20.237,20.211,20.237,0 AEDJPY,D,20200826,28.97,28.971,28.965,28.97,0 AEDNOK,D,20200826,2.4371,2.4405,2.4219,2.4219,0 AEDNZD,D,20200826,0.4162,0.4162,0.4154,0.4154,0 AEDSAR,D,20200826,1.0204,1.021,1.0202,1.0205,0 AEDSEK,D,20200826,2.3834,2.3856,2.3752,2.3752,0 AEDUSD,D,20200826,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20200826,4.5701,4.6229,4.5596,4.5731,0 ALLGBP,D,20200826,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20200826,0.0188,0.0189,0.0187,0.0187,0 ARSBRL,D,20200826,0.0747,0.0762,0.0747,0.076,0 ARSCAD,D,20200826,0.0179,0.0179,0.0178,0.0178,0 ARSCHF,D,20200826,0.0123,0.0124,0.0123,0.0123,0 ARSEUR,D,20200826,0.0115,0.0115,0.0114,0.0115,0 ARSGBP,D,20200826,0.0103,0.0103,0.0102,0.0103,0 ARSHKD,D,20200826,0.1051,0.1051,0.1049,0.105,0 ARSJPY,D,20200826,1.444,1.444,1.435,1.435,0 ARSMXN,D,20200826,0.297,0.2978,0.2963,0.2973,0 ARSSGD,D,20200826,0.0186,0.0186,0.0185,0.0185,0 ARSUSD,D,20200826,0.0136,0.0136,0.0135,0.0136,0 ARSZAR,D,20200826,0.2281,0.2296,0.2273,0.2286,0 AUDAED,D,20200826,2.64,2.66,2.64,2.66,0 AUDARS,D,20200826,53.1047,53.4443,52.9884,53.4406,0 AUDBRL,D,20200826,3.962,4.0695,3.96,4.0572,0 AUDCAD,D,20200826,0.9483,0.952,0.9473,0.952,0 AUDCHF,D,20200826,0.654,0.6575,0.6534,0.6575,0 AUDCNH,D,20200826,4.9727,4.9821,4.9532,4.9799,0 AUDCNY,D,20200826,4.9726,4.9806,4.9531,4.9806,0 AUDCZK,D,20200826,15.921,16.075,15.904,16.063,0 AUDDKK,D,20200826,4.5304,4.555,4.5271,4.554,0 AUDEUR,D,20200826,0.6087,0.612,0.6083,0.6119,0 AUDFJD,D,20200826,1.5258,1.5434,1.5258,1.5422,0 AUDGBP,D,20200826,0.5477,0.5482,0.5468,0.5481,0 AUDHKD,D,20200826,5.5834,5.615,5.57,5.615,0 AUDHUF,D,20200826,214.61,217.89,214.47,217.51,0 AUDIDR,D,20200826,10398.1,10551,10395.4,10463.1,0 AUDILS,D,20200826,2.4477,2.4616,2.4432,2.4616,0 AUDINR,D,20200826,53.416,53.716,53.31,53.716,0 AUDJPY,D,20200826,76.651,76.764,76.433,76.699,0 AUDKRW,D,20200826,854.43,857.33,852.86,857.33,0 AUDMXN,D,20200826,15.7804,15.8948,15.7636,15.8908,0 AUDMYR,D,20200826,3.0002,3.0178,2.9957,3.0178,0 AUDNOK,D,20200826,6.446,6.4611,6.4002,6.4043,0 AUDNZD,D,20200826,1.0994,1.0996,1.0915,1.0924,0 AUDPHP,D,20200826,34.815,35.036,34.815,35.036,0 AUDPLN,D,20200826,2.6729,2.7045,2.6729,2.6989,0 AUDSEK,D,20200826,6.3013,6.3206,6.2869,6.3124,0 AUDSGD,D,20200826,0.9853,0.989,0.9838,0.989,0 AUDTHB,D,20200826,22.62,22.625,22.51,22.625,0 AUDTRY,D,20200826,5.3258,5.3379,5.2854,5.3302,0 AUDTWD,D,20200826,21.083,21.134,21.061,21.134,0 AUDUSD,D,20200826,0.7204,0.7245,0.7187,0.7245,0 AUDZAR,D,20200826,12.1085,12.2673,12.0637,12.2075,0 BDTGBP,D,20200826,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20200826,1.2544,1.2544,1.252,1.252,0 BGNCNY,D,20200826,4.1767,4.1767,4.1594,4.1604,0 BGNDKK,D,20200826,3.7925,3.8048,3.7914,3.7924,0 BGNUSD,D,20200826,0.6032,0.604,0.6026,0.6029,0 BHDEUR,D,20200826,2.23,2.2436,2.2291,2.2312,0 BHDUSD,D,20200826,2.6362,2.6512,2.6348,2.6365,0 BNDGBP,D,20200826,0.5555,0.5555,0.5549,0.5555,0 BRLARS,D,20200826,13.3848,13.3878,13.1146,13.1564,0 BRLAUD,D,20200826,0.2519,0.2524,0.2453,0.2461,0 BRLCAD,D,20200826,0.2389,0.2393,0.2333,0.2342,0 BRLCHF,D,20200826,0.1646,0.1653,0.1612,0.1617,0 BRLEUR,D,20200826,0.1532,0.1537,0.15,0.1505,0 BRLHKD,D,20200826,1.4059,1.4067,1.3762,1.3812,0 BRLJPY,D,20200826,19.311,19.338,18.811,18.867,0 BRLKRW,D,20200826,213.635,215.374,212.039,212.039,0 BRLMXN,D,20200826,3.9761,3.9847,3.8963,3.9095,0 BRLRUB,D,20200826,13.664,13.758,13.411,13.46,0 BRLSEK,D,20200826,1.5881,1.593,1.5496,1.5531,0 BRLSGD,D,20200826,0.2482,0.2484,0.2425,0.2433,0 BRLUSD,D,20200826,0.1815,0.1815,0.1775,0.1783,0 BRLZAR,D,20200826,3.0545,3.0589,3.0024,3.006,0 BWPCHF,D,20200826,0.0789,0.0789,0.0789,0.0789,0 BWPEUR,D,20200826,0.0734,0.0735,0.0734,0.0735,0 BWPGBP,D,20200826,0.0659,0.0659,0.0657,0.0659,0 BWPUSD,D,20200826,0.0868,0.0869,0.0867,0.0869,0 BWPZAR,D,20200826,1.4603,1.476,1.4523,1.4681,0 CADAED,D,20200826,2.7901,2.7969,2.7814,2.7952,0 CADARS,D,20200826,56.0218,56.2106,55.8846,56.1483,0 CADAUD,D,20200826,1.0545,1.0554,1.0501,1.0503,0 CADBRL,D,20200826,4.1812,4.2801,4.1744,4.2649,0 CADCHF,D,20200826,0.6893,0.6915,0.6893,0.6904,0 CADCNY,D,20200826,5.2457,5.2457,5.2186,5.2329,0 CADDKK,D,20200826,4.7772,4.7938,4.7745,4.7836,0 CADEUR,D,20200826,0.6418,0.644,0.6415,0.6427,0 CADGBP,D,20200826,0.5777,0.5778,0.5753,0.5756,0 CADHKD,D,20200826,5.8869,5.9013,5.8687,5.8975,0 CADIDR,D,20200826,10968.2,11111.8,10964.5,10992.7,0 CADILS,D,20200826,2.5818,2.5871,2.5757,2.5858,0 CADINR,D,20200826,56.337,56.463,56.26,56.423,0 CADJPY,D,20200826,80.816,80.945,80.522,80.556,0 CADKRW,D,20200826,901.18,901.95,898.92,900.8,0 CADKWD,D,20200826,0.2319,0.2324,0.2315,0.2323,0 CADMXN,D,20200826,16.643,16.719,16.605,16.691,0 CADMYR,D,20200826,3.1645,3.1711,3.1581,3.1706,0 CADNOK,D,20200826,6.7962,6.8129,6.727,6.727,0 CADNZD,D,20200826,1.159,1.159,1.1469,1.1469,0 CADPLN,D,20200826,2.8184,2.8466,2.8184,2.8345,0 CADRUB,D,20200826,57.239,57.602,57.144,57.537,0 CADSEK,D,20200826,6.6477,6.6636,6.6126,6.6302,0 CADSGD,D,20200826,1.0392,1.0404,1.0372,1.0388,0 CADTHB,D,20200826,23.858,23.858,23.73,23.769,0 CADTRY,D,20200826,5.6124,5.6197,5.5666,5.5983,0 CADTWD,D,20200826,22.227,22.254,22.227,22.254,0 CADUSD,D,20200826,0.7596,0.7614,0.7572,0.761,0 CADZAR,D,20200826,12.7695,12.9143,12.71,12.8306,0 CDFUSD,D,20200826,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20200826,4.0361,4.0364,4.0319,4.0319,0 CHFARS,D,20200826,81.2254,81.3815,80.9485,81.3045,0 CHFAUD,D,20200826,1.5289,1.5302,1.5202,1.5208,0 CHFBRL,D,20200826,6.0659,6.1927,6.0478,6.1746,0 CHFBWP,D,20200826,12.6578,12.6578,12.6494,12.6494,0 CHFCAD,D,20200826,1.4501,1.4501,1.4456,1.4479,0 CHFCNY,D,20200826,7.6052,7.6063,7.5553,7.5772,0 CHFCZK,D,20200826,24.345,24.47,24.319,24.432,0 CHFDKK,D,20200826,6.9275,6.9344,6.9074,6.9269,0 CHFEUR,D,20200826,0.9308,0.9317,0.9293,0.9307,0 CHFGBP,D,20200826,0.8379,0.8381,0.8329,0.8336,0 CHFHKD,D,20200826,8.5379,8.5422,8.4975,8.5401,0 CHFHUF,D,20200826,328.236,332.061,327.785,330.805,0 CHFIDR,D,20200826,15904.3,16116,15888,15917.2,0 CHFILS,D,20200826,3.7435,3.745,3.7294,3.7442,0 CHFINR,D,20200826,81.693,81.748,81.454,81.71,0 CHFJPY,D,20200826,117.247,117.378,116.577,116.633,0 CHFKRW,D,20200826,1306.69,1307.29,1302.1,1304.38,0 CHFMXN,D,20200826,24.137,24.194,24.034,24.169,0 CHFMYR,D,20200826,4.5884,4.5922,4.572,4.5909,0 CHFNOK,D,20200826,9.8473,9.8766,9.7601,9.7754,0 CHFNZD,D,20200826,1.6807,1.6807,1.6607,1.6608,0 CHFPKR,D,20200826,185.473,185.626,185.186,185.409,0 CHFPLN,D,20200826,4.0874,4.1192,4.0874,4.1044,0 CHFRON,D,20200826,4.4978,4.5094,4.4945,4.4983,0 CHFRUB,D,20200826,83.028,83.604,82.748,83.327,0 CHFSEK,D,20200826,9.6276,9.6414,9.5719,9.5848,0 CHFSGD,D,20200826,1.5069,1.5069,1.5006,1.5043,0 CHFSZL,D,20200826,18.4624,18.4624,18.4339,18.4339,0 CHFTHB,D,20200826,34.604,34.604,34.355,34.413,0 CHFTRY,D,20200826,8.1395,8.1395,8.0623,8.107,0 CHFTWD,D,20200826,32.278,32.28,32.242,32.28,0 CHFUSD,D,20200826,1.1016,1.1022,1.0963,1.1019,0 CHFZAR,D,20200826,18.5151,18.6873,18.4052,18.5785,0 CLPEUR,D,20200826,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200826,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200826,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20200826,1.1225,1.1268,1.1224,1.1268,0 CNHJPY,D,20200826,15.4093,15.4428,15.3866,15.3915,0 CNYAUD,D,20200826,0.2008,0.2017,0.2005,0.2005,0 CNYBGN,D,20200826,0.2388,0.2399,0.2388,0.2398,0 CNYCAD,D,20200826,0.1904,0.1914,0.1904,0.1908,0 CNYCHF,D,20200826,0.1314,0.1323,0.1313,0.1318,0 CNYDKK,D,20200826,0.9085,0.9153,0.9063,0.912,0 CNYEUR,D,20200826,0.1221,0.1226,0.1221,0.1226,0 CNYGBP,D,20200826,0.11,0.1105,0.1099,0.1101,0 CNYHKD,D,20200826,1.1203,1.1263,1.1201,1.1255,0 CNYJPY,D,20200826,15.375,15.419,15.333,15.355,0 CNYKRW,D,20200826,171.53,172.19,171.31,171.89,0 CNYMYR,D,20200826,0.6027,0.6051,0.6025,0.6051,0 CNYNZD,D,20200826,0.2207,0.2215,0.219,0.219,0 CNYUSD,D,20200826,0.1446,0.1452,0.1446,0.1452,0 CNYZAR,D,20200826,2.4285,2.4659,2.4252,2.4421,0 COPDKK,D,20200826,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20200826,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20200826,33.996,34.28,33.792,34.102,0 CZKCHF,D,20200826,0.041,0.0411,0.0408,0.0409,0 CZKDKK,D,20200826,0.2842,0.2843,0.283,0.2832,0 CZKEUR,D,20200826,0.0382,0.0382,0.038,0.038,0 CZKJPY,D,20200826,4.8089,4.8161,4.7631,4.7676,0 CZKMXN,D,20200826,0.9902,0.9904,0.9819,0.9879,0 CZKNOK,D,20200826,0.4044,0.4051,0.3989,0.3996,0 CZKPLN,D,20200826,0.1677,0.1682,0.1674,0.1678,0 CZKSEK,D,20200826,0.3955,0.3958,0.3917,0.3926,0 CZKUSD,D,20200826,0.0452,0.0452,0.0448,0.0451,0 DJFGBP,D,20200826,0.0043,0.0043,0.0042,0.0043,0 DKKAED,D,20200826,0.5835,0.5835,0.5827,0.5833,0 DKKAUD,D,20200826,0.2207,0.2208,0.2195,0.2196,0 DKKBGN,D,20200826,0.2618,0.2626,0.2618,0.2618,0 DKKCAD,D,20200826,0.2093,0.2094,0.2085,0.209,0 DKKCHF,D,20200826,14.426,14.442,14.376,14.42,0 DKKCNY,D,20200826,1.0979,1.0979,1.0898,1.0939,0 DKKCOP,D,20200826,612.31,613.33,611.86,613.33,0 DKKCZK,D,20200826,3.514,3.529,3.51,3.527,0 DKKEUR,D,20200826,0.1343,0.1344,0.1343,0.1343,0 DKKGBP,D,20200826,0.1209,0.121,0.1202,0.1203,0 DKKHKD,D,20200826,1.2328,1.2329,1.2256,1.2326,0 DKKHUF,D,20200826,47.377,47.893,47.363,47.747,0 DKKINR,D,20200826,11.8284,11.8334,11.7572,11.823,0 DKKISK,D,20200826,21.855,21.904,21.837,21.904,0 DKKJPY,D,20200826,16.9175,16.9456,16.8291,16.8367,0 DKKMXN,D,20200826,3.4838,3.4898,3.4683,3.4887,0 DKKMYR,D,20200826,0.6624,0.6628,0.6597,0.6627,0 DKKNOK,D,20200826,1.4219,1.4246,1.409,1.411,0 DKKNZD,D,20200826,0.2427,0.2427,0.2397,0.2398,0 DKKPHP,D,20200826,7.702,7.7056,7.6902,7.7012,0 DKKPKR,D,20200826,26.774,26.819,26.662,26.814,0 DKKPLN,D,20200826,0.5899,0.5941,0.5899,0.5925,0 DKKSEK,D,20200826,1.3908,1.3927,1.3826,1.3853,0 DKKSGD,D,20200826,0.2175,0.2175,0.2165,0.2171,0 DKKTHB,D,20200826,4.9985,4.9985,4.9616,4.9726,0 DKKTRY,D,20200826,1.1749,1.175,1.1631,1.1702,0 DKKTWD,D,20200826,4.6638,4.6638,4.6564,4.6564,0 DKKUAH,D,20200826,4.3553,4.3553,4.3526,4.3534,0 DKKUSD,D,20200826,0.1589,0.1591,0.1581,0.1591,0 DKKZAR,D,20200826,2.6732,2.6954,2.6569,2.6814,0 DOPGBP,D,20200826,0.013,0.0131,0.013,0.013,0 DZDEUR,D,20200826,0.0066,0.0066,0.0066,0.0066,0 DZDUSD,D,20200826,0.0078,0.0078,0.0078,0.0078,0 EGPEUR,D,20200826,0.0531,0.0535,0.0531,0.0532,0 EGPJPY,D,20200826,6.683,6.71,6.67,6.67,0 EGPUSD,D,20200826,0.0628,0.0631,0.0628,0.0629,0 ETBGBP,D,20200826,0.0211,0.0211,0.0211,0.0211,0 EURAED,D,20200826,4.344,4.345,4.329,4.345,0 EURAFN,D,20200826,90.99,90.99,90.95,90.95,0 EURALL,D,20200826,124.19,124.25,124.19,124.25,0 EURAMD,D,20200826,574.32,574.32,573.58,573.58,0 EURARS,D,20200826,87.2605,87.3102,87.0193,87.3102,0 EURAUD,D,20200826,1.6425,1.6438,1.6338,1.6341,0 EURBBD,D,20200826,2.3857,2.3857,2.3831,2.3831,0 EURBDT,D,20200826,100.149,100.149,100.041,100.041,0 EURBGN,D,20200826,1.9487,1.955,1.9482,1.9485,0 EURBHD,D,20200826,0.4431,0.4448,0.4421,0.4431,0 EURBIF,D,20200826,2280.05,2280.05,2277.74,2277.74,0 EURBND,D,20200826,1.614,1.614,1.614,1.614,0 EURBOB,D,20200826,8.1458,8.1488,8.1458,8.1488,0 EURBRL,D,20200826,6.5168,6.6502,6.503,6.6347,0 EURBSD,D,20200826,1.1821,1.1821,1.1808,1.1808,0 EURBWP,D,20200826,13.6131,13.6131,13.5826,13.5826,0 EURBZD,D,20200826,2.3817,2.3817,2.3791,2.3791,0 EURCAD,D,20200826,1.5579,1.5592,1.5524,1.5556,0 EURCHF,D,20200826,1.0741,1.0759,1.0731,1.0743,0 EURCLP,D,20200826,928.49,928.84,928.49,928.84,0 EURCNH,D,20200826,8.1681,8.1718,8.1143,8.1409,0 EURCNY,D,20200826,8.1696,8.1699,8.1328,8.135,0 EURCOP,D,20200826,4548,4557,4548,4557,0 EURCRC,D,20200826,701.53,701.66,701.53,701.66,0 EURCUP,D,20200826,1.177,1.177,1.177,1.177,0 EURCZK,D,20200826,26.1535,26.2682,26.1415,26.2502,0 EURDJF,D,20200826,210.34,210.34,210.11,210.11,0 EURDKK,D,20200826,7.4427,7.4444,7.4413,7.4428,0 EURDOP,D,20200826,69.042,69.042,68.956,68.956,0 EURDZD,D,20200826,151.539,151.539,151.301,151.303,0 EUREGP,D,20200826,18.787,18.788,18.686,18.748,0 EURETB,D,20200826,42.607,42.607,42.5611,42.5611,0 EURFJD,D,20200826,2.5075,2.5087,2.4965,2.5007,0 EURGBP,D,20200826,0.9001,0.9003,0.8947,0.8955,0 EURGHS,D,20200826,6.8218,6.8218,6.8144,6.8144,0 EURGNF,D,20200826,11416.3,11416.3,11404,11404,0 EURGTQ,D,20200826,9.098,9.098,9.088,9.088,0 EURHKD,D,20200826,9.1685,9.1758,9.1246,9.1753,0 EURHNL,D,20200826,29.129,29.129,29.096,29.096,0 EURHRK,D,20200826,7.5281,7.5285,7.5222,7.5245,0 EURHTG,D,20200826,132.41,132.41,132.31,132.31,0 EURHUF,D,20200826,352.584,356.435,352.496,355.41,0 EURIDR,D,20200826,17302.67,17316.48,17287.41,17315.12,0 EURILS,D,20200826,4.0158,4.0198,4.0018,4.0135,0 EURINR,D,20200826,87.7637,87.9038,87.4802,87.7959,0 EURIQD,D,20200826,1410.56,1410.56,1409.04,1409.04,0 EURISK,D,20200826,162.657,163.057,162.524,163.057,0 EURJMD,D,20200826,177.662,177.662,177.252,177.252,0 EURJOD,D,20200826,0.8321,0.8373,0.8305,0.8321,0 EURJPY,D,20200826,125.928,126.137,125.254,125.35,0 EURKES,D,20200826,125.94,127.59,125.76,126.19,0 EURKHR,D,20200826,4834.9,4836.9,4834.9,4836.9,0 EURKRW,D,20200826,1403.6,1403.8,1398.1,1400.9,0 EURKWD,D,20200826,0.3609,0.3614,0.3605,0.3608,0 EURKYD,D,20200826,0.9847,0.9847,0.9836,0.9836,0 EURKZT,D,20200826,495.45,496.52,495.45,496.52,0 EURLAK,D,20200826,10751.4,10751.4,10739.8,10739.8,0 EURLBP,D,20200826,1786.6,1786.6,1784.5,1784.5,0 EURLKR,D,20200826,219.89,219.89,219.77,219.77,0 EURLSL,D,20200826,19.8555,19.8555,19.7987,19.7987,0 EURLYD,D,20200826,1.6176,1.6176,1.6152,1.6152,0 EURMAD,D,20200826,10.892,10.892,10.878,10.878,0 EURMDL,D,20200826,19.668,19.671,19.668,19.671,0 EURMKD,D,20200826,61.431,61.431,61.358,61.358,0 EURMMK,D,20200826,1597.888,1597.888,1592.619,1592.619,0 EURMOP,D,20200826,9.4322,9.4322,9.4222,9.4222,0 EURMUR,D,20200826,45.84,46.76,45.46,45.54,0 EURMWK,D,20200826,886.183,886.183,885.623,885.623,0 EURMXN,D,20200826,25.931,25.98,25.816,25.966,0 EURMYR,D,20200826,4.9239,4.9239,4.9186,4.9204,0 EURNAD,D,20200826,19.8555,19.8555,19.7987,19.7987,0 EURNGN,D,20200826,455.9,455.9,455.4,455.4,0 EURNIO,D,20200826,41.11,41.11,41.06,41.06,0 EURNOK,D,20200826,10.5808,10.6026,10.4261,10.4671,0 EURNPR,D,20200826,140.314,140.314,140.189,140.189,0 EURNZD,D,20200826,1.8065,1.8065,1.7845,1.7851,0 EUROMR,D,20200826,0.4541,0.4546,0.4523,0.4542,0 EURPAB,D,20200826,1.1815,1.1815,1.1802,1.1802,0 EURPEN,D,20200826,4.2351,4.2351,4.2317,4.2317,0 EURPGK,D,20200826,4.1701,4.1701,4.1132,4.1132,0 EURPHP,D,20200826,57.314,57.359,57.238,57.324,0 EURPKR,D,20200826,199.153,199.153,199.115,199.115,0 EURPLN,D,20200826,4.3911,4.4227,4.3911,4.4092,0 EURPYG,D,20200826,8222.7,8222.7,8208,8208,0 EURQAR,D,20200826,4.3002,4.3002,4.2963,4.2963,0 EURRON,D,20200826,4.8377,4.8408,4.8371,4.8379,0 EURRSD,D,20200826,117.92,117.93,117.408,117.548,0 EURRUB,D,20200826,89.1986,89.7773,88.8597,89.5318,0 EURRWF,D,20200826,1141.8,1141.8,1140.82,1140.82,0 EURSAR,D,20200826,4.4331,4.4332,4.4179,4.4323,0 EURSCR,D,20200826,20.161,21.078,20.121,20.162,0 EURSEK,D,20200826,10.3433,10.3709,10.2906,10.3126,0 EURSGD,D,20200826,1.6191,1.6191,1.6115,1.6162,0 EURSOS,D,20200826,683.2,683.2,682.5,682.5,0 EURSVC,D,20200826,10.31,10.31,10.3,10.3,0 EURSZL,D,20200826,19.8557,19.8557,19.7941,19.7941,0 EURTHB,D,20200826,37.18,37.18,36.957,36.96,0 EURTND,D,20200826,3.2537,3.2537,3.2403,3.2403,0 EURTRY,D,20200826,8.7455,8.7455,8.6584,8.709,0 EURTTD,D,20200826,8.004,8.004,7.9954,7.9954,0 EURTWD,D,20200826,34.71,34.71,34.662,34.662,0 EURTZS,D,20200826,2740.05,2740.05,2737.09,2737.09,0 EURUAH,D,20200826,32.4141,32.4141,32.406,32.406,0 EURUGX,D,20200826,4339.3,4339.3,4339.3,4339.3,0 EURUSD,D,20200826,1.1831,1.184,1.1773,1.184,0 EURUYU,D,20200826,50.755,50.755,50.689,50.689,0 EURUZS,D,20200826,12129.74,12129.74,12121.23,12121.23,0 EURVND,D,20200826,27373,27373,27348,27348,0 EURYER,D,20200826,295.98,296.1,294.59,296.1,0 EURZAR,D,20200826,19.8988,20.0632,19.7792,19.9597,0 FJDGBP,D,20200826,0.3582,0.3582,0.3548,0.3548,0 FJDUSD,D,20200826,0.4693,0.4693,0.4679,0.468,0 GBPAED,D,20200826,4.8243,4.8243,4.8236,4.8236,0 GBPALL,D,20200826,137.98,138.32,137.79,138.32,0 GBPARS,D,20200826,96.9623,97.6149,96.7524,97.5425,0 GBPAUD,D,20200826,1.8252,1.8285,1.8238,1.824,0 GBPBDT,D,20200826,111.27,111.36,111.13,111.36,0 GBPBGN,D,20200826,2.1679,2.1764,2.1668,2.1756,0 GBPBHD,D,20200826,0.4927,0.4956,0.4922,0.4945,0 GBPBIF,D,20200826,2533.2,2535.6,2531.1,2535.6,0 GBPBMD,D,20200826,1.3179,1.3251,1.3158,1.3251,0 GBPBND,D,20200826,1.7966,1.7967,1.7948,1.7967,0 GBPBRL,D,20200826,7.234,7.4383,7.2236,7.4079,0 GBPBWP,D,20200826,15.123,15.123,15.111,15.12,0 GBPCAD,D,20200826,1.7307,1.7377,1.7302,1.7369,0 GBPCHF,D,20200826,1.1933,1.2003,1.1933,1.1996,0 GBPCLP,D,20200826,1034.91,1041.03,1033.28,1036.97,0 GBPCNH,D,20200826,9.074,9.099,9.042,9.085,0 GBPCNY,D,20200826,9.083,9.091,9.041,9.089,0 GBPCOP,D,20200826,5062.8,5082.5,5062.8,5082.5,0 GBPCRC,D,20200826,780.93,785.86,779.67,785.86,0 GBPCZK,D,20200826,29.056,29.348,29.036,29.314,0 GBPDJF,D,20200826,233.69,233.9,233.49,233.9,0 GBPDKK,D,20200826,8.268,8.318,8.268,8.31,0 GBPDOP,D,20200826,76.811,77.185,76.687,77.185,0 GBPDZD,D,20200826,168.23,168.85,168.06,168.85,0 GBPEGP,D,20200826,20.8888,20.9479,20.8128,20.9466,0 GBPETB,D,20200826,47.336,47.38,47.318,47.38,0 GBPEUR,D,20200826,1.1109,1.1176,1.1109,1.1165,0 GBPFJD,D,20200826,2.7878,2.8167,2.7878,2.8147,0 GBPGTQ,D,20200826,10.121,10.175,10.102,10.175,0 GBPHKD,D,20200826,10.19,10.246,10.165,10.246,0 GBPHNL,D,20200826,32.419,32.582,32.366,32.582,0 GBPHRK,D,20200826,8.3644,8.3992,8.3639,8.3992,0 GBPHTG,D,20200826,147.268,148.056,147.037,148.056,0 GBPHUF,D,20200826,391.8,397.7,391.7,396.8,0 GBPIDR,D,20200826,18986,19267,18985,19096,0 GBPILS,D,20200826,4.4687,4.4919,4.4593,4.4919,0 GBPINR,D,20200826,97.839,98.2585,97.446,98.2585,0 GBPIQD,D,20200826,1567.1,1568.5,1565.7,1568.5,0 GBPISK,D,20200826,180.56,181.98,180.54,181.84,0 GBPJMD,D,20200826,197.37,197.37,197.24,197.31,0 GBPJOD,D,20200826,0.9257,0.9257,0.9257,0.9257,0 GBPJPY,D,20200826,139.936,140.295,139.633,139.923,0 GBPKES,D,20200826,139.9,141.7,139.7,140.9,0 GBPKRW,D,20200826,1559.7,1566.2,1556.9,1564.9,0 GBPKWD,D,20200826,0.401,0.4025,0.4008,0.4025,0 GBPKZT,D,20200826,550.46,552.72,550.24,552.72,0 GBPLBP,D,20200826,1984.9,1986.6,1983.1,1986.6,0 GBPLKR,D,20200826,244.29,244.64,244.03,244.64,0 GBPMAD,D,20200826,12.102,12.11,12.087,12.11,0 GBPMUR,D,20200826,51.497,52.212,50.981,51.54,0 GBPMWK,D,20200826,984.5,985.9,984.2,985.9,0 GBPMXN,D,20200826,28.804,29.016,28.775,28.998,0 GBPMYR,D,20200826,5.4775,5.5074,5.4721,5.5074,0 GBPNGN,D,20200826,507.6,510.18,506.8,510.18,0 GBPNIO,D,20200826,45.829,46.072,45.717,46.063,0 GBPNOK,D,20200826,11.7529,11.8052,11.6802,11.6858,0 GBPNZD,D,20200826,2.0063,2.0071,1.9923,1.9923,0 GBPOMR,D,20200826,0.5045,0.5065,0.5044,0.5065,0 GBPPEN,D,20200826,4.714,4.7392,4.7065,4.7391,0 GBPPGK,D,20200826,4.6329,4.6329,4.5788,4.5788,0 GBPPHP,D,20200826,63.675,63.949,63.632,63.949,0 GBPPLN,D,20200826,4.8785,4.9376,4.8785,4.9242,0 GBPRON,D,20200826,5.3744,5.4026,5.3744,5.4015,0 GBPRUB,D,20200826,99.042,100.048,98.767,99.912,0 GBPSAR,D,20200826,4.9244,4.9473,4.9222,4.9473,0 GBPSCR,D,20200826,22.4,23.465,22.378,22.512,0 GBPSEK,D,20200826,11.5,11.5444,11.4866,11.5113,0 GBPSGD,D,20200826,1.7986,1.8056,1.7958,1.8044,0 GBPSZL,D,20200826,22.06,22.06,22.035,22.035,0 GBPTHB,D,20200826,41.3,41.3,41.1,41.3,0 GBPTND,D,20200826,3.615,3.615,3.6071,3.6071,0 GBPTRY,D,20200826,9.7114,9.7552,9.6486,9.7238,0 GBPTTD,D,20200826,8.892,8.9,8.881,8.9,0 GBPTWD,D,20200826,38.523,38.81,38.522,38.705,0 GBPUAH,D,20200826,36.014,36.075,35.992,36.075,0 GBPUSD,D,20200826,1.3147,1.3219,1.3117,1.3216,0 GBPVND,D,20200826,30413,30444,30383,30444,0 GBPXAF,D,20200826,728.76,730.21,728.76,730.21,0 GBPXCD,D,20200826,3.5347,3.5541,3.5292,3.5532,0 GBPXPF,D,20200826,131.48,132.65,131.26,132.19,0 GBPZAR,D,20200826,22.1107,22.4114,22.0336,22.2807,0 GHSEUR,D,20200826,0.1465,0.1467,0.1465,0.1467,0 GHSUSD,D,20200826,0.1733,0.1733,0.1733,0.1733,0 GTQGBP,D,20200826,0.0988,0.0989,0.0983,0.0983,0 HKDARS,D,20200826,9.5154,9.5294,9.4974,9.5213,0 HKDAUD,D,20200826,0.1791,0.1795,0.1781,0.1781,0 HKDBRL,D,20200826,0.7105,0.7255,0.7104,0.7234,0 HKDCAD,D,20200826,0.1699,0.1704,0.1694,0.1696,0 HKDCHF,D,20200826,0.1172,0.1177,0.117,0.117,0 HKDCNY,D,20200826,0.891,0.8911,0.887,0.8873,0 HKDDKK,D,20200826,0.8116,0.8157,0.811,0.811,0 HKDEUR,D,20200826,0.1091,0.1096,0.1089,0.1089,0 HKDGBP,D,20200826,0.0981,0.0984,0.0976,0.0976,0 HKDIDR,D,20200826,1863.1,1889.8,1863.1,1863.8,0 HKDINR,D,20200826,9.5681,9.5964,9.5671,9.5682,0 HKDJPY,D,20200826,13.73,13.748,13.654,13.66,0 HKDKRW,D,20200826,153.04,153.17,152.69,152.75,0 HKDMXN,D,20200826,2.8272,2.8361,2.8227,2.8306,0 HKDMYR,D,20200826,0.5376,0.538,0.5374,0.5376,0 HKDNZD,D,20200826,0.1969,0.1971,0.1945,0.1945,0 HKDPLN,D,20200826,0.4792,0.4832,0.4788,0.4807,0 HKDSEK,D,20200826,1.1287,1.134,1.1221,1.1246,0 HKDSGD,D,20200826,0.1765,0.1767,0.176,0.1762,0 HKDTHB,D,20200826,4.0539,4.0539,4.0273,4.0299,0 HKDTWD,D,20200826,3.7864,3.7864,3.7821,3.7846,0 HKDUSD,D,20200826,0.129,0.129,0.129,0.129,0 HKDZAR,D,20200826,2.171,2.1907,2.1613,2.1755,0 HNLGBP,D,20200826,0.0308,0.0309,0.0307,0.0307,0 HRKEUR,D,20200826,0.1328,0.1329,0.1327,0.1328,0 HRKPLN,D,20200826,0.5839,0.5863,0.5838,0.5862,0 HRKUSD,D,20200826,0.1571,0.1571,0.1567,0.1571,0 HTGGBP,D,20200826,0.0068,0.0068,0.0068,0.0068,0 HUFCHF,D,20200826,0.003,0.0031,0.003,0.003,0 HUFDKK,D,20200826,0.0211,0.0211,0.0209,0.0209,0 HUFEUR,D,20200826,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20200826,0.0124,0.0125,0.0124,0.0124,0 HUFUSD,D,20200826,0.0034,0.0034,0.0033,0.0033,0 IDRAUD,D,20200826,0.0095,0.0095,0.0094,0.0094,0 IDRCAD,D,20200826,0.8995,0.8998,0.896,0.8975,0 IDRCHF,D,20200826,0.0062,0.0062,0.0062,0.0062,0 IDRCNY,D,20200826,0.0472,0.0472,0.0469,0.047,0 IDREUR,D,20200826,0.0058,0.0058,0.0058,0.0058,0 IDRHKD,D,20200826,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20200826,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20200826,0.7269,0.7278,0.7228,0.7231,0 IDRKRW,D,20200826,8.116,8.121,8.074,8.083,0 IDRMYR,D,20200826,0.0285,0.0285,0.0284,0.0285,0 IDRNZD,D,20200826,0.0104,0.0104,0.0103,0.0103,0 IDRSGD,D,20200826,0.0094,0.0094,0.0093,0.0093,0 IDRTHB,D,20200826,0.2147,0.2147,0.2132,0.2132,0 IDRTWD,D,20200826,0.2004,0.2004,0.2,0.2,0 IDRUSD,D,20200826,0.0067,0.0068,0.0067,0.0067,0 IDRZAR,D,20200826,0.1149,0.1157,0.1141,0.1152,0 ILSAUD,D,20200826,0.4082,0.4089,0.406,0.406,0 ILSCAD,D,20200826,0.387,0.3878,0.3863,0.3864,0 ILSCHF,D,20200826,0.2669,0.2679,0.2668,0.2668,0 ILSJOD,D,20200826,0.2084,0.2085,0.2082,0.2085,0 ILSJPY,D,20200826,31.27,31.313,31.128,31.128,0 ILSPLN,D,20200826,1.0921,1.0996,1.0921,1.0971,0 ILSSEK,D,20200826,2.5745,2.5835,2.5611,2.567,0 ILSUSD,D,20200826,0.294,0.294,0.2937,0.294,0 INRAUD,D,20200826,0.0187,0.0187,0.0186,0.0186,0 INRCAD,D,20200826,0.0177,0.0178,0.0177,0.0177,0 INRCHF,D,20200826,0.0122,0.0123,0.0122,0.0122,0 INRCNY,D,20200826,0.093,0.093,0.0925,0.0927,0 INREUR,D,20200826,0.0114,0.0114,0.0114,0.0114,0 INRGBP,D,20200826,0.0102,0.0103,0.0102,0.0102,0 INRHKD,D,20200826,0.1044,0.1045,0.1041,0.1044,0 INRJPY,D,20200826,1.433,1.435,1.426,1.426,0 INRKRW,D,20200826,15.933,15.983,15.895,15.895,0 INRMYR,D,20200826,0.0561,0.0562,0.056,0.0561,0 INRNZD,D,20200826,0.0205,0.0206,0.0202,0.0202,0 INRSEK,D,20200826,0.1179,0.1182,0.1172,0.1174,0 INRTHB,D,20200826,0.4233,0.4233,0.4206,0.4208,0 INRTWD,D,20200826,0.3955,0.3955,0.395,0.3952,0 INRUSD,D,20200826,0.0135,0.0135,0.0134,0.0135,0 INRZAR,D,20200826,0.2267,0.2288,0.2255,0.2272,0 IQDGBP,D,20200826,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20200826,0.0066,0.0066,0.0066,0.0066,0 ISKDKK,D,20200826,0.0456,0.0456,0.0455,0.0455,0 ISKGBP,D,20200826,0.0055,0.0055,0.0055,0.0055,0 JMDGBP,D,20200826,0.0051,0.0051,0.005,0.0051,0 JODAED,D,20200826,5.1777,5.1807,5.1777,5.178,0 JODEUR,D,20200826,1.1835,1.1929,1.1827,1.184,0 JODILS,D,20200826,4.7938,4.7995,4.7935,4.7936,0 JPYAED,D,20200826,0.0345,0.0345,0.0345,0.0345,0 JPYARS,D,20200826,0.6933,0.697,0.6914,0.697,0 JPYAUD,D,20200826,0.013,0.0131,0.013,0.013,0 JPYBRL,D,20200826,0.0518,0.0531,0.0517,0.053,0 JPYCAD,D,20200826,0.0124,0.0124,0.0124,0.0124,0 JPYCHF,D,20200826,0.8531,0.8577,0.8516,0.8572,0 JPYCLP,D,20200826,7.3994,7.4447,7.3901,7.41,0 JPYCNY,D,20200826,0.0649,0.065,0.0647,0.065,0 JPYCZK,D,20200826,0.2076,0.2097,0.2073,0.2095,0 JPYDKK,D,20200826,0.0589,0.0593,0.0588,0.0592,0 JPYEUR,D,20200826,0.0079,0.008,0.0079,0.008,0 JPYGBP,D,20200826,0.0071,0.0072,0.0071,0.0071,0 JPYHKD,D,20200826,0.0728,0.0732,0.0727,0.0732,0 JPYIDR,D,20200826,135.71,137.85,135.55,136.45,0 JPYILS,D,20200826,0.0319,0.0321,0.0319,0.0321,0 JPYINR,D,20200826,0.6971,0.7005,0.6961,0.7005,0 JPYKRW,D,20200826,11.1541,11.1817,11.1365,11.1817,0 JPYMXN,D,20200826,0.2059,0.2072,0.2056,0.2071,0 JPYMYR,D,20200826,0.0392,0.0394,0.0391,0.0394,0 JPYNOK,D,20200826,0.0839,0.0843,0.0835,0.0836,0 JPYNZD,D,20200826,0.0143,0.0144,0.0142,0.0142,0 JPYPLN,D,20200826,0.0349,0.0353,0.0348,0.0352,0 JPYRUB,D,20200826,0.7078,0.7151,0.7072,0.7139,0 JPYSEK,D,20200826,0.0822,0.0826,0.082,0.0822,0 JPYTHB,D,20200826,0.2953,0.2953,0.2941,0.295,0 JPYTWD,D,20200826,0.2757,0.2761,0.2753,0.2761,0 JPYUSD,D,20200826,0.0094,0.0094,0.0094,0.0094,0 JPYZAR,D,20200826,0.1581,0.16,0.1575,0.1593,0 KESEUR,D,20200826,0.0077,0.0078,0.0077,0.0077,0 KESUSD,D,20200826,0.0091,0.0092,0.0091,0.0091,0 KESZAR,D,20200826,0.1536,0.1551,0.1531,0.1537,0 KRWAUD,D,20200826,0.1169,0.1172,0.1165,0.1165,0 KRWBRL,D,20200826,0.0046,0.0048,0.0046,0.0047,0 KRWCAD,D,20200826,0.1108,0.1112,0.1108,0.1109,0 KRWCHF,D,20200826,0.0765,0.0767,0.0764,0.0766,0 KRWCNY,D,20200826,0.5813,0.5813,0.5799,0.5803,0 KRWEUR,D,20200826,0.0711,0.0715,0.0711,0.0712,0 KRWHKD,D,20200826,0.6526,0.6541,0.6522,0.6541,0 KRWIDR,D,20200826,12.1648,12.3439,12.162,12.2023,0 KRWINR,D,20200826,6.2682,6.2829,6.2508,6.2829,0 KRWJPY,D,20200826,8.955,8.974,8.935,8.937,0 KRWMYR,D,20200826,0.3509,0.3517,0.3507,0.3517,0 KRWNZD,D,20200826,0.1285,0.1287,0.1273,0.1273,0 KRWRUB,D,20200826,0.0635,0.064,0.0634,0.0638,0 KRWSEK,D,20200826,0.0074,0.0074,0.0073,0.0074,0 KRWSGD,D,20200826,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200826,2.6459,2.646,2.6351,2.6357,0 KRWTWD,D,20200826,2.4017,2.4762,2.4016,2.4038,0 KRWUSD,D,20200826,0.0842,0.0844,0.0841,0.0843,0 KRWZAR,D,20200826,1.4161,1.4296,1.4126,1.4231,0 KWDAED,D,20200826,12.005,12.009,12.001,12.006,0 KWDGBP,D,20200826,2.4812,2.4853,2.4733,2.4733,0 KWDUSD,D,20200826,3.2612,3.2688,3.2605,3.2616,0 KZTGBP,D,20200826,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20200826,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200826,0.0054,0.0054,0.0054,0.0054,0 MADGBP,D,20200826,0.0825,0.0825,0.0824,0.0824,0 MADUSD,D,20200826,0.1084,0.1085,0.1083,0.1085,0 MDLEUR,D,20200826,0.0509,0.051,0.0506,0.0508,0 MDLUSD,D,20200826,0.06,0.06,0.0599,0.0599,0 MKDUSD,D,20200826,0.0191,0.0191,0.0191,0.0191,0 MUREUR,D,20200826,0.0205,0.0212,0.0205,0.0206,0 MURGBP,D,20200826,0.0185,0.0191,0.0185,0.0185,0 MURUSD,D,20200826,0.0244,0.0251,0.0244,0.0246,0 MURZAR,D,20200826,0.4144,0.4219,0.4104,0.4153,0 MWKGBP,D,20200826,0.001,0.001,0.001,0.001,0 MXNARS,D,20200826,3.3659,3.3724,3.3591,3.3634,0 MXNAUD,D,20200826,0.0634,0.0634,0.0629,0.0629,0 MXNBRL,D,20200826,0.2513,0.2563,0.2509,0.2555,0 MXNCAD,D,20200826,0.0601,0.0602,0.0598,0.0599,0 MXNCHF,D,20200826,0.0414,0.0416,0.0413,0.0414,0 MXNCZK,D,20200826,1.0083,1.0169,1.0083,1.0104,0 MXNDKK,D,20200826,0.287,0.2882,0.2864,0.2865,0 MXNEUR,D,20200826,0.0386,0.0387,0.0385,0.0385,0 MXNGBP,D,20200826,0.0347,0.0347,0.0345,0.0345,0 MXNHKD,D,20200826,0.3536,0.3541,0.3526,0.3533,0 MXNJPY,D,20200826,4.857,4.863,4.823,4.825,0 MXNSGD,D,20200826,0.0624,0.0625,0.0622,0.0622,0 MXNUSD,D,20200826,0.0456,0.0457,0.0455,0.0456,0 MXNZAR,D,20200826,0.7669,0.7736,0.7633,0.766,0 MYRAUD,D,20200826,0.3334,0.3334,0.3317,0.3318,0 MYRCAD,D,20200826,0.316,0.3161,0.3153,0.3158,0 MYRCHF,D,20200826,0.218,0.2183,0.2178,0.2181,0 MYRCNY,D,20200826,1.6572,1.6573,1.6512,1.652,0 MYRDKK,D,20200826,1.5076,1.5147,1.5068,1.5068,0 MYREUR,D,20200826,0.2025,0.2035,0.2024,0.2025,0 MYRHKD,D,20200826,1.8601,1.8628,1.8521,1.8628,0 MYRIDR,D,20200826,3499.6,3515.2,3499.6,3515.2,0 MYRINR,D,20200826,17.8,17.835,17.754,17.823,0 MYRJPY,D,20200826,25.541,25.57,25.43,25.442,0 MYRKRW,D,20200826,284.57,284.83,283.93,283.93,0 MYRNZD,D,20200826,0.3659,0.3661,0.3617,0.3617,0 MYRSGD,D,20200826,0.3284,0.3284,0.3271,0.3281,0 MYRTHB,D,20200826,7.5459,7.5459,7.5065,7.5065,0 MYRTWD,D,20200826,7.0411,7.0411,7.0363,7.0363,0 MYRUSD,D,20200826,0.2397,0.2398,0.2396,0.2398,0 MYRZAR,D,20200826,4.0365,4.073,4.0143,4.0515,0 NGNGBP,D,20200826,0.002,0.002,0.002,0.002,0 NGNJPY,D,20200826,0.2756,0.2759,0.2742,0.2742,0 NIOGBP,D,20200826,0.0218,0.0219,0.0217,0.0217,0 NOKCAD,D,20200826,0.1471,0.1483,0.1468,0.1481,0 NOKCHF,D,20200826,10.141,10.236,10.122,10.224,0 NOKDKK,D,20200826,0.7025,0.7091,0.7014,0.7086,0 NOKEUR,D,20200826,0.0944,0.0953,0.0942,0.0949,0 NOKGBP,D,20200826,0.0849,0.0853,0.0847,0.085,0 NOKINR,D,20200826,8.3006,8.3775,8.2682,8.3775,0 NOKJPY,D,20200826,11.8821,11.9447,11.8421,11.9335,0 NOKPLN,D,20200826,0.4145,0.4205,0.4145,0.4199,0 NOKSEK,D,20200826,0.9774,0.9822,0.9749,0.9818,0 NOKUSD,D,20200826,0.1117,0.1127,0.1113,0.1127,0 NOKZAR,D,20200826,1.8769,1.9071,1.8678,1.8937,0 NZDAED,D,20200826,2.4021,2.4244,2.4021,2.4244,0 NZDAUD,D,20200826,0.9097,0.9155,0.9094,0.9155,0 NZDCAD,D,20200826,0.8624,0.8716,0.8624,0.8715,0 NZDCHF,D,20200826,0.5946,0.6019,0.5945,0.6019,0 NZDCNH,D,20200826,4.522,4.561,4.51,4.561,0 NZDCNY,D,20200826,4.5242,4.5592,4.5111,4.5592,0 NZDCZK,D,20200826,14.475,14.707,14.475,14.705,0 NZDDKK,D,20200826,4.1187,4.1692,4.1187,4.1689,0 NZDEUR,D,20200826,0.5534,0.5602,0.5534,0.5602,0 NZDGBP,D,20200826,0.4981,0.5017,0.4981,0.5017,0 NZDHKD,D,20200826,5.0767,5.1407,5.0731,5.1406,0 NZDHUF,D,20200826,195.15,199.12,195.15,199.12,0 NZDIDR,D,20200826,9460.6,9611.7,9460.6,9577.5,0 NZDINR,D,20200826,48.58,49.173,48.57,49.173,0 NZDJPY,D,20200826,69.726,70.214,69.612,70.214,0 NZDKRW,D,20200826,777.4,784.81,776.6,784.81,0 NZDMXN,D,20200826,14.3513,14.5475,14.3513,14.5467,0 NZDMYR,D,20200826,2.7302,2.7629,2.7289,2.7629,0 NZDNOK,D,20200826,5.8608,5.8874,5.8598,5.8841,0 NZDPLN,D,20200826,2.4305,2.4726,2.4305,2.4707,0 NZDSEK,D,20200826,5.7327,5.7786,5.7327,5.7786,0 NZDSGD,D,20200826,0.8962,0.9056,0.8961,0.9056,0 NZDTHB,D,20200826,20.584,20.72,20.514,20.72,0 NZDTRY,D,20200826,4.8425,4.8809,4.8139,4.8792,0 NZDTWD,D,20200826,19.208,19.254,19.187,19.254,0 NZDUSD,D,20200826,0.6551,0.6633,0.6546,0.6633,0 NZDZAR,D,20200826,11.0099,11.2152,10.9898,11.1825,0 OMRAED,D,20200826,9.5348,9.5404,9.5348,9.535,0 OMRGBP,D,20200826,1.9697,1.9743,1.9609,1.9609,0 OMRUSD,D,20200826,2.5888,2.5967,2.5886,2.5887,0 OMRZAR,D,20200826,43.5996,44.1033,43.5021,43.6047,0 PENGBP,D,20200826,0.2121,0.2125,0.211,0.211,0 PGKGBP,D,20200826,0.2153,0.2179,0.2151,0.2179,0 PHPDKK,D,20200826,0.1293,0.1297,0.1292,0.1292,0 PHPGBP,D,20200826,0.0156,0.0157,0.0155,0.0155,0 PHPJPY,D,20200826,2.186,2.1877,2.1772,2.1772,0 PHPUSD,D,20200826,0.0206,0.0206,0.0206,0.0206,0 PKRZAR,D,20200826,0.0999,0.1007,0.0993,0.1002,0 PLNCHF,D,20200826,0.2442,0.2445,0.2426,0.2433,0 PLNCZK,D,20200826,5.944,5.964,5.937,5.945,0 PLNDKK,D,20200826,1.6916,1.6931,1.6823,1.6855,0 PLNEUR,D,20200826,0.2273,0.2274,0.226,0.2264,0 PLNGBP,D,20200826,0.2045,0.2047,0.2024,0.2029,0 PLNHUF,D,20200826,80.191,80.642,80.083,80.492,0 PLNILS,D,20200826,0.9137,0.9137,0.9074,0.9094,0 PLNJPY,D,20200826,28.618,28.659,28.335,28.385,0 PLNNOK,D,20200826,2.4062,2.4088,2.3738,2.3779,0 PLNSEK,D,20200826,2.3547,2.3561,2.328,2.3364,0 PLNUSD,D,20200826,0.269,0.2691,0.2669,0.2682,0 QARAED,D,20200826,1.0087,1.0095,1.0071,1.0095,0 QARZAR,D,20200826,4.6207,4.6634,4.5954,4.6412,0 RONCHF,D,20200826,0.2218,0.222,0.2214,0.2218,0 RONGBP,D,20200826,0.1859,0.1859,0.1849,0.1849,0 RONUSD,D,20200826,0.2443,0.2445,0.2429,0.2445,0 RUBCHF,D,20200826,0.012,0.0121,0.012,0.012,0 RUBGBP,D,20200826,0.0101,0.0101,0.01,0.01,0 RUBJPY,D,20200826,1.4119,1.4133,1.3977,1.3996,0 RUBKRW,D,20200826,15.751,15.76,15.618,15.661,0 RUBPLN,D,20200826,0.0493,0.0496,0.0491,0.0493,0 RUBUSD,D,20200826,0.0133,0.0133,0.0132,0.0132,0 SAREUR,D,20200826,0.2251,0.2258,0.2251,0.2251,0 SARUSD,D,20200826,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20200826,0.0406,0.0423,0.0404,0.0404,0 SCRUSD,D,20200826,0.0534,0.056,0.0534,0.0534,0 SEKAUD,D,20200826,0.1586,0.1587,0.158,0.1584,0 SEKCAD,D,20200826,0.1503,0.1509,0.1501,0.1507,0 SEKCHF,D,20200826,10.37,10.42,10.33,10.41,0 SEKCZK,D,20200826,2.5234,2.5492,2.5219,2.544,0 SEKDKK,D,20200826,0.7182,0.7218,0.7176,0.7212,0 SEKEUR,D,20200826,0.0965,0.097,0.0964,0.0969,0 SEKGBP,D,20200826,0.0869,0.087,0.0866,0.0868,0 SEKILS,D,20200826,0.3883,0.39,0.3872,0.3899,0 SEKINR,D,20200826,8.4954,8.5311,8.4625,8.5311,0 SEKJPY,D,20200826,12.1542,12.1732,12.1041,12.1462,0 SEKNOK,D,20200826,1.0211,1.0241,1.0146,1.0146,0 SEKPLN,D,20200826,0.4238,0.4284,0.4238,0.4274,0 SEKUSD,D,20200826,0.1143,0.1148,0.1137,0.1148,0 SEKZAR,D,20200826,1.918,1.945,1.9109,1.9339,0 SGDAED,D,20200826,2.683,2.688,2.682,2.688,0 SGDARS,D,20200826,53.9113,54.0822,53.8093,54.0501,0 SGDAUD,D,20200826,1.015,1.0163,1.0109,1.0109,0 SGDBRL,D,20200826,4.0245,4.1185,4.0214,4.1054,0 SGDCAD,D,20200826,0.9622,0.9643,0.961,0.9625,0 SGDCHF,D,20200826,0.6638,0.6663,0.6634,0.6647,0 SGDCNY,D,20200826,5.048,5.048,5.0308,5.0362,0 SGDDKK,D,20200826,4.5978,4.6186,4.5963,4.6047,0 SGDEUR,D,20200826,0.6177,0.6205,0.6175,0.6187,0 SGDGBP,D,20200826,0.5558,0.5567,0.5538,0.5542,0 SGDHKD,D,20200826,5.6649,5.6765,5.6583,5.6765,0 SGDIDR,D,20200826,10682.8,10734.8,10672.6,10725,0 SGDINR,D,20200826,54.207,54.354,54.177,54.316,0 SGDJPY,D,20200826,77.779,77.89,77.478,77.551,0 SGDKRW,D,20200826,867.37,867.8,865.95,867.06,0 SGDMXN,D,20200826,16.0146,16.0854,16.0096,16.0686,0 SGDMYR,D,20200826,3.0456,3.052,3.0433,3.052,0 SGDNZD,D,20200826,1.1154,1.1157,1.1039,1.1039,0 SGDPLN,D,20200826,2.7119,2.7382,2.7119,2.7288,0 SGDSEK,D,20200826,6.3883,6.417,6.3672,6.3815,0 SGDTHB,D,20200826,22.965,22.965,22.871,22.874,0 SGDTWD,D,20200826,21.465,21.521,21.458,21.469,0 SGDUSD,D,20200826,0.731,0.7325,0.7303,0.7325,0 SGDZAR,D,20200826,12.2755,12.4243,12.2469,12.3103,0 SZLCHF,D,20200826,0.0541,0.0542,0.0541,0.0542,0 SZLEUR,D,20200826,0.0503,0.0505,0.0503,0.0505,0 SZLGBP,D,20200826,0.0452,0.0452,0.0451,0.0452,0 SZLUSD,D,20200826,0.0595,0.0596,0.0595,0.0596,0 THBAUD,D,20200826,0.0442,0.0444,0.0442,0.0442,0 THBCAD,D,20200826,0.0419,0.0421,0.0419,0.042,0 THBCHF,D,20200826,0.0289,0.0291,0.0289,0.029,0 THBCNY,D,20200826,0.2195,0.2204,0.2195,0.22,0 THBEUR,D,20200826,0.0268,0.027,0.0268,0.027,0 THBHKD,D,20200826,0.2465,0.2481,0.2465,0.2479,0 THBIDR,D,20200826,461.152,467.899,460.92,465.636,0 THBINR,D,20200826,2.365,2.3785,2.3634,2.3785,0 THBJPY,D,20200826,3.3825,3.3969,3.3825,3.3862,0 THBKRW,D,20200826,37.737,37.901,37.737,37.867,0 THBMYR,D,20200826,0.1325,0.1333,0.1325,0.1333,0 THBNZD,D,20200826,0.0485,0.0487,0.0482,0.0482,0 THBSGD,D,20200826,0.0435,0.0437,0.0435,0.0437,0 THBTWD,D,20200826,0.9315,0.9366,0.9315,0.9366,0 THBUSD,D,20200826,0.0318,0.032,0.0318,0.032,0 THBZAR,D,20200826,0.5346,0.5429,0.5341,0.5393,0 TNDGBP,D,20200826,0.2764,0.277,0.2763,0.277,0 TRYCHF,D,20200826,0.1225,0.1239,0.122,0.123,0 TRYDKK,D,20200826,0.8488,0.8589,0.8453,0.8519,0 TRYJPY,D,20200826,14.376,14.463,14.317,14.345,0 TRYPLN,D,20200826,0.5008,0.5085,0.4987,0.5049,0 TRYUSD,D,20200826,0.1351,0.1362,0.1344,0.1357,0 TRYZAR,D,20200826,2.2694,2.3008,2.2626,2.2806,0 TTDGBP,D,20200826,0.1122,0.1122,0.1121,0.1121,0 TWDAUD,D,20200826,0.0473,0.0473,0.0471,0.0471,0 TWDCAD,D,20200826,0.0448,0.0449,0.0448,0.0448,0 TWDCHF,D,20200826,0.0309,0.031,0.0309,0.031,0 TWDCNY,D,20200826,0.2351,0.2351,0.2343,0.2345,0 TWDDKK,D,20200826,0.2141,0.2144,0.2138,0.2144,0 TWDHKD,D,20200826,0.2638,0.2644,0.2629,0.2644,0 TWDIDR,D,20200826,497.58,499,497.58,499,0 TWDINR,D,20200826,2.5332,2.5356,2.5262,2.5356,0 TWDJPY,D,20200826,3.624,3.628,3.61,3.612,0 TWDKRW,D,20200826,40.497,40.498,40.308,40.41,0 TWDMYR,D,20200826,0.142,0.1422,0.1418,0.1422,0 TWDNZD,D,20200826,0.0521,0.0521,0.0514,0.0515,0 TWDSEK,D,20200826,0.2978,0.2985,0.2965,0.2972,0 TWDSGD,D,20200826,0.0466,0.0466,0.0464,0.0466,0 TWDTHB,D,20200826,1.0701,1.0701,1.0646,1.0649,0 TWDUSD,D,20200826,0.0341,0.0341,0.034,0.0341,0 TWDZAR,D,20200826,0.5726,0.5782,0.5695,0.5752,0 TZSZAR,D,20200826,0.0072,0.0073,0.0072,0.0072,0 UAHDKK,D,20200826,0.2293,0.2294,0.2292,0.2294,0 UAHEUR,D,20200826,0.0308,0.0308,0.0308,0.0308,0 UAHUSD,D,20200826,0.0364,0.0364,0.0363,0.0364,0 USDAED,D,20200826,3.6727,3.6729,3.6725,3.6729,0 USDAFN,D,20200826,76.923,76.963,76.866,76.963,0 USDALL,D,20200826,105.004,105.151,104.858,105.151,0 USDAMD,D,20200826,485.71,487.17,485.71,487.17,0 USDARS,D,20200826,73.739,73.8584,73.608,73.7967,0 USDAUD,D,20200826,1.3881,1.3913,1.3799,1.3799,0 USDBDT,D,20200826,84.668,84.668,84.566,84.658,0 USDBGN,D,20200826,1.6451,1.6545,1.6445,1.6484,0 USDBHD,D,20200826,0.3747,0.3768,0.3745,0.3746,0 USDBIF,D,20200826,1927.5,1927.5,1925.9,1927.4,0 USDBND,D,20200826,1.3671,1.3671,1.3656,1.3658,0 USDBOB,D,20200826,6.8866,6.8958,6.88,6.8958,0 USDBRL,D,20200826,5.5071,5.6289,5.5066,5.6071,0 USDBWP,D,20200826,11.5087,11.5087,11.4939,11.4939,0 USDBZD,D,20200826,2.0135,2.0135,2.0118,2.0133,0 USDCAD,D,20200826,1.3162,1.3205,1.3132,1.3138,0 USDCHF,D,20200826,0.9082,0.912,0.9071,0.9071,0 USDCLP,D,20200826,787.06,791.49,783.56,784.52,0 USDCNH,D,20200826,6.9026,6.9032,6.8748,6.8748,0 USDCNY,D,20200826,6.9118,6.9121,6.885,6.885,0 USDCOP,D,20200826,3866.9,3872,3825.8,3833.4,0 USDCRC,D,20200826,593.08,593.76,592.29,593.76,0 USDCUP,D,20200826,0.9991,0.9991,0.9981,0.9984,0 USDCVE,D,20200826,93.22,93.31,93.218,93.31,0 USDCZK,D,20200826,22.0882,22.2989,22.0882,22.1554,0 USDDJF,D,20200826,177.81,177.81,177.66,177.8,0 USDDKK,D,20200826,6.2906,6.3224,6.2858,6.2858,0 USDDOP,D,20200826,58.369,58.369,58.324,58.352,0 USDDZD,D,20200826,127.997,128.23,127.83,127.83,0 USDEGP,D,20200826,15.8779,15.8787,15.8144,15.8409,0 USDETB,D,20200826,36.021,36.021,36.006,36.017,0 USDEUR,D,20200826,0.8452,0.8493,0.8445,0.8445,0 USDFJD,D,20200826,2.1198,2.1336,2.1198,2.1336,0 USDGBP,D,20200826,0.7603,0.7623,0.7564,0.7567,0 USDGHS,D,20200826,5.7673,5.7673,5.7658,5.7665,0 USDGNF,D,20200826,9651.5,9651.5,9646.4,9650.4,0 USDGTQ,D,20200826,7.6914,7.6914,7.6847,7.6905,0 USDHKD,D,20200826,7.7501,7.7513,7.7498,7.7511,0 USDHNL,D,20200826,24.626,24.626,24.597,24.622,0 USDHRK,D,20200826,6.36,6.383,6.36,6.3603,0 USDHTG,D,20200826,111.941,111.964,111.884,111.964,0 USDHUF,D,20200826,297.98,301.592,297.824,300.18,0 USDIDR,D,20200826,14451,14683,14441,14462,0 USDILS,D,20200826,3.3988,3.4028,3.3986,3.3988,0 USDINR,D,20200826,74.3258,74.4288,74.1916,74.3344,0 USDIQD,D,20200826,1192.5,1192.5,1191.4,1192.3,0 USDISK,D,20200826,137.314,138.285,137.314,137.541,0 USDJPY,D,20200826,106.407,106.552,105.835,105.885,0 USDKES,D,20200826,106.809,107.973,106.738,106.995,0 USDKHR,D,20200826,4087.5,4093.1,4081.7,4093.1,0 USDKRW,D,20200826,1186.42,1188.14,1183.84,1183.88,0 USDKWD,D,20200826,0.3057,0.3058,0.3055,0.3056,0 USDKZT,D,20200826,418.88,420.17,418.7,420.17,0 USDLAK,D,20200826,9089.36,9089.36,9081.02,9088.43,0 USDLBP,D,20200826,1510.4,1510.4,1509.1,1510.1,0 USDLKR,D,20200826,185.89,185.98,185.69,185.98,0 USDLYD,D,20200826,1.3676,1.3676,1.3658,1.3669,0 USDMAD,D,20200826,9.2087,9.2087,9.1974,9.2061,0 USDMDL,D,20200826,16.628,16.646,16.611,16.646,0 USDMKD,D,20200826,52.08,52.08,52.053,52.053,0 USDMMK,D,20200826,1350.8797,1350.8797,1347.7419,1347.7419,0 USDMOP,D,20200826,7.974,7.974,7.967,7.973,0 USDMUR,D,20200826,38.871,39.698,38.617,38.627,0 USDMWK,D,20200826,749.2,749.45,748.97,749.45,0 USDMXN,D,20200826,21.9088,21.9812,21.8767,21.9345,0 USDMYR,D,20200826,4.167,4.1693,4.1667,4.1686,0 USDNGN,D,20200826,385.88,385.88,385.69,385.81,0 USDNIO,D,20200826,34.8271,34.8271,34.799,34.8233,0 USDNOK,D,20200826,8.9397,8.9851,8.8529,8.8529,0 USDNPR,D,20200826,118.624,118.634,118.528,118.634,0 USDNZD,D,20200826,1.5257,1.5279,1.5072,1.5072,0 USDOMR,D,20200826,0.3838,0.3849,0.3837,0.3838,0 USDPAB,D,20200826,0.9989,0.9989,0.9981,0.9988,0 USDPEN,D,20200826,3.5804,3.581,3.5759,3.581,0 USDPGK,D,20200826,3.5255,3.5255,3.4809,3.4809,0 USDPHP,D,20200826,48.5489,48.5853,48.5004,48.5617,0 USDPKR,D,20200826,168.367,168.4997,168.367,168.4997,0 USDPLN,D,20200826,3.7098,3.7454,3.7098,3.7248,0 USDPYG,D,20200826,6951.6,6951.6,6944.3,6945.8,0 USDQAR,D,20200826,3.6354,3.6356,3.6305,3.6356,0 USDRON,D,20200826,4.0833,4.1062,4.0811,4.0811,0 USDRSD,D,20200826,99.733,99.733,99.07,99.07,0 USDRUB,D,20200826,75.314,75.981,75.228,75.591,0 USDRWF,D,20200826,965.29,965.39,964.45,965.39,0 USDSAR,D,20200826,3.7462,3.7501,3.746,3.7464,0 USDSCR,D,20200826,17.0529,17.8494,17.0341,17.0545,0 USDSEK,D,20200826,8.7432,8.7883,8.6935,8.6935,0 USDSGD,D,20200826,1.3679,1.3695,1.3648,1.3648,0 USDSOS,D,20200826,577.6,577.6,576.9,577.6,0 USDSVC,D,20200826,8.7401,8.7401,8.7321,8.7383,0 USDSZL,D,20200826,16.7863,16.7863,16.7503,16.7503,0 USDTHB,D,20200826,31.4223,31.4378,31.2278,31.2278,0 USDTRY,D,20200826,7.3938,7.4001,7.3357,7.3584,0 USDTWD,D,20200826,29.2919,29.3787,29.28,29.28,0 USDTZS,D,20200826,2316.7,2318.6,2316.7,2318.6,0 USDUAH,D,20200826,27.403,27.423,27.386,27.423,0 USDUYU,D,20200826,42.909,42.909,42.875,42.895,0 USDUZS,D,20200826,10255.1,10257.4,10253.1,10257.4,0 USDVND,D,20200826,23167.35,23169.76,23142.8,23145.03,0 USDXAF,D,20200826,554.56,555.12,554.55,555.12,0 USDXOF,D,20200826,554.56,555.1,554.55,555.1,0 USDZAR,D,20200826,16.7901,16.9795,16.7465,16.7948,0 UYUEUR,D,20200826,0.0195,0.0197,0.0195,0.0196,0 UYUUSD,D,20200826,0.0232,0.0232,0.0231,0.0232,0 VNDJPY,D,20200826,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20200826,0.0239,0.024,0.0239,0.024,0 XAGARS,D,20200826,1953.73,2025.81,1932.69,2016.8,0 XAGAUD,D,20200826,36.73,37.96,36.37,37.69,0 XAGBRL,D,20200826,145.95,154.04,144.34,153.25,0 XAGCAD,D,20200826,34.879,36.0954,34.548,35.9171,0 XAGCHF,D,20200826,766.1963,794.0849,759.4726,789.9204,0 XAGCNY,D,20200826,183.14,189.12,180.71,188.17,0 XAGEUR,D,20200826,22.35,23.22,22.15,23.07,0 XAGGBP,D,20200826,20.1,20.76,19.92,20.64,0 XAGHKD,D,20200826,205.1986,212.6615,203.0208,211.7221,0 XAGIDR,D,20200826,3875.91,4021.14,3841.49,4000.61,0 XAGINR,D,20200826,1969.14,2034.21,1945.58,2031.52,0 XAGJPY,D,20200826,2817.44,2907.38,2784.53,2891.39,0 XAGKRW,D,20200826,314.52,325.38,311.03,323.8,0 XAGMXN,D,20200826,580.5,602.5,574.55,599.65,0 XAGRUB,D,20200826,1996.47,2073.89,1974.71,2067.07,0 XAGSAR,D,20200826,99.36,103,98.28,102.5,0 XAGTRY,D,20200826,196.0263,202.2748,193.105,201.2705,0 XAGUSD,D,20200826,26.47,27.454,26.165,27.304,0 XAGZAR,D,20200826,444.61,462.91,439.97,459.98,0 XAUARS,D,20200826,142267.7,144158.8,140702.3,144038.9,0 XAUAUD,D,20200826,2678.2,2700.5,2646.4,2694.2,0 XAUBRL,D,20200826,10627.9,10971.8,10550.2,10946.2,0 XAUCAD,D,20200826,2539.66,2569.35,2515.34,2565.09,0 XAUCHF,D,20200826,56075.62,56807.95,55638.49,56714.61,0 XAUCNY,D,20200826,13335.9,13453.8,13143.5,13439.2,0 XAUEUR,D,20200826,1629.47,1651.69,1617.16,1648.2,0 XAUGBP,D,20200826,1465.4,1478.4,1449.7,1475.3,0 XAUHKD,D,20200826,14951.397,15141.373,14775.998,15124.194,0 XAUIDR,D,20200826,282236.7,286241.9,280507.5,285713,0 XAUINR,D,20200826,143534.1,145299.2,141613.5,145231.9,0 XAUJPY,D,20200826,205261.6,207021.3,202824.9,206612.7,0 XAUKRW,D,20200826,22904.72,23153.12,22638.27,23125.41,0 XAUMXN,D,20200826,42273.09,42872.83,41863.78,42826.39,0 XAURUB,D,20200826,145371.7,147687.94,144489.11,147631.62,0 XAUSAR,D,20200826,7235.7,7329.3,7149.4,7320.5,0 XAUTHB,D,20200826,60614,61015,59742,60968,0 XAUTRY,D,20200826,14265.82,14376.74,14035.24,14355.66,0 XAUUSD,D,20200826,1928.89,1954.22,1903.83,1951.2,0 XAUZAR,D,20200826,32425.1,32951.9,32045.4,32885.7,0 XCDGBP,D,20200826,0.2799,0.2812,0.2784,0.2785,0 XPDEUR,D,20200826,1822.28,1851.17,1816.17,1838.97,0 XPDGBP,D,20200826,1640.12,1658.45,1632.42,1647.56,0 XPDUSD,D,20200826,2158.15,2192.88,2149.33,2177.84,0 XPFGBP,D,20200826,0.0075,0.0075,0.0074,0.0074,0 XPTEUR,D,20200826,785.28,789.55,774.44,787.28,0 XPTGBP,D,20200826,706.94,707.1,694.78,705.24,0 XPTUSD,D,20200826,929.38,933.92,912.09,932.1,0 ZARAED,D,20200826,0.2183,0.2192,0.2162,0.2177,0 ZARARS,D,20200826,4.3781,4.3973,4.3686,4.3715,0 ZARAUD,D,20200826,0.0826,0.0828,0.0815,0.0819,0 ZARBRL,D,20200826,0.327,0.3327,0.3265,0.3323,0 ZARBWP,D,20200826,0.6843,0.6881,0.6772,0.6808,0 ZARCAD,D,20200826,0.0783,0.0786,0.0774,0.0779,0 ZARCHF,D,20200826,0.054,0.0543,0.0535,0.0538,0 ZARCNY,D,20200826,0.4105,0.4109,0.4056,0.4078,0 ZARCYP,D,20200826,0.0294,0.0296,0.0292,0.0293,0 ZARDKK,D,20200826,0.3738,0.3762,0.3708,0.3725,0 ZAREUR,D,20200826,0.0502,0.0505,0.0498,0.0501,0 ZARGBP,D,20200826,0.0452,0.0454,0.0446,0.0449,0 ZARHKD,D,20200826,0.4607,0.4624,0.4563,0.4592,0 ZARIDR,D,20200826,858.5,873.5,853,856.7,0 ZARINR,D,20200826,4.4211,4.4309,4.3753,4.4098,0 ZARJPY,D,20200826,6.325,6.347,6.248,6.276,0 ZARKES,D,20200826,6.33,6.437,6.327,6.332,0 ZARKRW,D,20200826,70.5282,70.7567,69.9487,70.1864,0 ZARMUR,D,20200826,2.3286,2.3664,2.3036,2.3304,0 ZARMXN,D,20200826,1.3026,1.3094,1.2919,1.3011,0 ZARMYR,D,20200826,0.25,0.25,0.25,0.25,0 ZARNOK,D,20200826,0.5324,0.5345,0.5233,0.5258,0 ZARNZD,D,20200826,0.0907,0.0909,0.0891,0.0894,0 ZAROMR,D,20200826,0.0229,0.023,0.0227,0.0228,0 ZARPHP,D,20200826,2.8854,2.8982,2.8587,2.881,0 ZARPKR,D,20200826,10.01,10.068,9.924,9.974,0 ZARPLN,D,20200826,0.2206,0.2227,0.2198,0.2209,0 ZARSEK,D,20200826,0.5203,0.523,0.5137,0.5167,0 ZARSGD,D,20200826,0.0813,0.0816,0.0805,0.0809,0 ZARTHB,D,20200826,1.8679,1.8696,1.842,1.8523,0 ZARTRY,D,20200826,0.4398,0.4408,0.4343,0.4367,0 ZARTWD,D,20200826,1.7486,1.7486,1.7486,1.7486,0 ZARUSD,D,20200826,0.0595,0.0597,0.0589,0.0592,0