,,,,,,, AEDAUD,D,20200807,0.3778,0.379,0.3777,0.379,0 AEDCAD,D,20200807,0.3617,0.364,0.3617,0.364,0 AEDCHF,D,20200807,0.2488,0.2488,0.2487,0.2488,0 AEDDKK,D,20200807,1.7073,1.7192,1.707,1.7192,0 AEDEUR,D,20200807,0.2292,0.2308,0.2291,0.2308,0 AEDGBP,D,20200807,0.207,0.2084,0.207,0.2084,0 AEDINR,D,20200807,20.397,20.422,20.397,20.422,0 AEDJPY,D,20200807,28.725,28.793,28.725,28.793,0 AEDNOK,D,20200807,2.4417,2.4607,2.4415,2.4607,0 AEDNZD,D,20200807,0.4088,0.4107,0.4086,0.4107,0 AEDPKR,D,20200807,45.867,45.882,45.833,45.833,0 AEDSAR,D,20200807,1.0203,1.0207,1.0202,1.0204,0 AEDSEK,D,20200807,2.3644,2.3805,2.3644,2.3805,0 AEDUSD,D,20200807,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20200807,4.7424,4.8136,4.741,4.7992,0 ALLGBP,D,20200807,0.0073,0.0073,0.0073,0.0073,0 ARSAUD,D,20200807,0.019,0.0192,0.019,0.0192,0 ARSBRL,D,20200807,0.0733,0.0747,0.0733,0.0746,0 ARSCAD,D,20200807,0.0183,0.0184,0.0183,0.0184,0 ARSCHF,D,20200807,0.0125,0.0126,0.0125,0.0125,0 ARSEUR,D,20200807,0.0116,0.0117,0.0116,0.0117,0 ARSGBP,D,20200807,0.0105,0.0106,0.0105,0.0105,0 ARSHKD,D,20200807,0.1066,0.1068,0.1065,0.1065,0 ARSJPY,D,20200807,1.452,1.457,1.452,1.456,0 ARSMXN,D,20200807,0.3082,0.3103,0.3073,0.3076,0 ARSSGD,D,20200807,0.0188,0.0189,0.0188,0.0189,0 ARSUSD,D,20200807,0.0138,0.0138,0.0137,0.0137,0 ARSZAR,D,20200807,0.2397,0.2427,0.2397,0.2422,0 AUDAED,D,20200807,2.66,2.66,2.63,2.63,0 AUDARS,D,20200807,52.5734,52.6165,52.0349,52.0876,0 AUDBRL,D,20200807,3.8551,3.8977,3.8398,3.8849,0 AUDCAD,D,20200807,0.9633,0.9639,0.9568,0.9578,0 AUDCHF,D,20200807,0.6585,0.6596,0.6527,0.653,0 AUDCNH,D,20200807,5.0247,5.0301,4.9816,4.9858,0 AUDCNY,D,20200807,5.0232,5.0277,4.9762,4.9819,0 AUDCZK,D,20200807,16.029,16.072,15.953,15.964,0 AUDDKK,D,20200807,4.5376,4.5448,4.5181,4.5221,0 AUDEUR,D,20200807,0.6092,0.6101,0.6068,0.6072,0 AUDFJD,D,20200807,1.5359,1.5359,1.5212,1.5212,0 AUDGBP,D,20200807,0.5506,0.5512,0.5477,0.5482,0 AUDHKD,D,20200807,5.6076,5.6127,5.537,5.5462,0 AUDHUF,D,20200807,210.59,211.76,210,210.13,0 AUDIDR,D,20200807,10537.6,10544.3,10370,10431.9,0 AUDILS,D,20200807,2.4607,2.4632,2.4379,2.4409,0 AUDINR,D,20200807,54.128,54.178,53.576,53.634,0 AUDJPY,D,20200807,76.379,76.433,75.723,75.808,0 AUDKRW,D,20200807,855.86,856.52,850.25,851.01,0 AUDMXN,D,20200807,16.2105,16.2381,15.9916,16.0061,0 AUDMYR,D,20200807,3.0276,3.0278,2.9925,2.9959,0 AUDNOK,D,20200807,6.4918,6.5076,6.4041,6.4596,0 AUDNZD,D,20200807,1.0823,1.0854,1.0798,1.0836,0 AUDPHP,D,20200807,35.37,35.387,35.124,35.124,0 AUDPKR,D,20200807,121.757,121.757,120.75,120.75,0 AUDPLN,D,20200807,2.6902,2.6939,2.6773,2.679,0 AUDSEK,D,20200807,6.2865,6.2923,6.225,6.2622,0 AUDSGD,D,20200807,0.9905,0.9912,0.9811,0.9822,0 AUDTHB,D,20200807,22.458,22.485,22.284,22.32,0 AUDTRY,D,20200807,5.2213,5.3091,5.1417,5.1681,0 AUDTWD,D,20200807,21.064,21.152,21.064,21.152,0 AUDUSD,D,20200807,0.7236,0.7243,0.7145,0.7157,0 AUDZAR,D,20200807,12.6113,12.7364,12.5886,12.6206,0 AWGUSD,D,20200807,0.5556,0.5556,0.5548,0.5548,0 BDTGBP,D,20200807,0.0089,0.009,0.0089,0.009,0 BDTJPY,D,20200807,1.2425,1.2445,1.2413,1.2445,0 BGNCNY,D,20200807,4.2153,4.216,4.1926,4.1929,0 BGNDKK,D,20200807,3.7962,3.8077,3.7947,3.7958,0 BGNUSD,D,20200807,0.6048,0.6048,0.6021,0.6021,0 BHDEUR,D,20200807,2.2234,2.2426,2.222,2.238,0 BHDPKR,D,20200807,446.88,447.04,446.42,446.42,0 BHDUSD,D,20200807,2.6354,2.651,2.6347,2.6364,0 BNDGBP,D,20200807,0.5534,0.5572,0.553,0.5572,0 BRLARS,D,20200807,13.6299,13.6305,13.3672,13.382,0 BRLAUD,D,20200807,0.2591,0.2605,0.2562,0.2568,0 BRLCAD,D,20200807,0.2495,0.2504,0.246,0.2463,0 BRLCHF,D,20200807,0.1705,0.1714,0.1677,0.1677,0 BRLEUR,D,20200807,0.1578,0.1587,0.1559,0.1559,0 BRLHKD,D,20200807,1.4524,1.4525,1.4249,1.4261,0 BRLJPY,D,20200807,19.788,19.821,19.463,19.474,0 BRLKRW,D,20200807,221.739,222.22,219.329,219.329,0 BRLMXN,D,20200807,4.1997,4.2255,4.1154,4.1154,0 BRLRUB,D,20200807,13.73,13.818,13.548,13.561,0 BRLSEK,D,20200807,1.6283,1.6359,1.6072,1.6107,0 BRLSGD,D,20200807,0.2566,0.2572,0.2524,0.2526,0 BRLUSD,D,20200807,0.1875,0.1875,0.1838,0.1838,0 BRLZAR,D,20200807,3.2661,3.3019,3.2329,3.2452,0 BWPCHF,D,20200807,0.0773,0.0778,0.0773,0.0778,0 BWPEUR,D,20200807,0.0718,0.072,0.0718,0.072,0 BWPGBP,D,20200807,0.0644,0.065,0.0644,0.065,0 BWPUSD,D,20200807,0.085,0.0851,0.085,0.0851,0 BWPZAR,D,20200807,1.4872,1.5007,1.4872,1.4978,0 CADAED,D,20200807,2.7588,2.7598,2.7412,2.7439,0 CADARS,D,20200807,54.5796,54.6105,54.3313,54.3622,0 CADAUD,D,20200807,1.0377,1.045,1.0372,1.0438,0 CADBRL,D,20200807,4.0038,4.0593,3.9885,4.0543,0 CADCHF,D,20200807,0.6834,0.686,0.6815,0.6817,0 CADCNH,D,20200807,5.222,5.222,5.213,5.213,0 CADCNY,D,20200807,5.2146,5.2178,5.1889,5.1995,0 CADDKK,D,20200807,4.7104,4.7331,4.7104,4.7212,0 CADEUR,D,20200807,0.6323,0.6355,0.6319,0.6339,0 CADGBP,D,20200807,0.5714,0.574,0.5704,0.5723,0 CADHKD,D,20200807,5.8205,5.8229,5.784,5.79,0 CADIDR,D,20200807,10938.5,10971.1,10776.4,10887.2,0 CADILS,D,20200807,2.5545,2.5566,2.545,2.5472,0 CADINR,D,20200807,56.199,56.228,55.954,55.979,0 CADJPY,D,20200807,79.267,79.287,78.962,79.138,0 CADKRW,D,20200807,888.4,889.86,886.96,888.11,0 CADKWD,D,20200807,0.229,0.2291,0.2278,0.228,0 CADMXN,D,20200807,16.822,16.87,16.694,16.706,0 CADMYR,D,20200807,3.143,3.1532,3.1246,3.1267,0 CADNOK,D,20200807,6.7374,6.7754,6.6848,6.7441,0 CADNZD,D,20200807,1.1233,1.1328,1.1215,1.1321,0 CADPKR,D,20200807,126.834,126.834,125.745,125.745,0 CADPLN,D,20200807,2.7918,2.8019,2.7902,2.7967,0 CADRUB,D,20200807,54.988,55.193,54.834,55.067,0 CADSEK,D,20200807,6.5254,6.5514,6.5202,6.5374,0 CADSGD,D,20200807,1.028,1.0284,1.0246,1.0254,0 CADTHB,D,20200807,23.313,23.36,23.268,23.294,0 CADTRY,D,20200807,5.4187,5.5093,5.3422,5.3944,0 CADTWD,D,20200807,22.069,22.069,21.993,21.993,0 CADUSD,D,20200807,0.751,0.7514,0.7463,0.7471,0 CADZAR,D,20200807,13.0891,13.2326,13.0889,13.1749,0 CDFUSD,D,20200807,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20200807,4.036,4.036,4.0177,4.0181,0 CHFARS,D,20200807,79.8665,79.8748,79.4524,79.7259,0 CHFAUD,D,20200807,1.5179,1.5315,1.5157,1.5311,0 CHFBRL,D,20200807,5.8567,5.946,5.8295,5.9421,0 CHFBWP,D,20200807,12.9241,12.9241,12.8327,12.8327,0 CHFCAD,D,20200807,1.4639,1.467,1.4572,1.4666,0 CHFCNH,D,20200807,7.632,7.632,7.631,7.631,0 CHFCNY,D,20200807,7.6306,7.6322,7.5833,7.6252,0 CHFCZK,D,20200807,24.346,24.484,24.28,24.444,0 CHFDKK,D,20200807,6.8914,6.925,6.8791,6.9248,0 CHFEUR,D,20200807,0.9251,0.9298,0.9249,0.9297,0 CHFGBP,D,20200807,0.8366,0.8398,0.8349,0.8394,0 CHFHKD,D,20200807,8.5162,8.5183,8.4626,8.4931,0 CHFHUF,D,20200807,319.775,322.721,319.72,321.712,0 CHFIDR,D,20200807,16006.6,16070.8,15767,15966.9,0 CHFILS,D,20200807,3.7388,3.7391,3.7246,3.7357,0 CHFINR,D,20200807,82.229,82.246,81.889,82.095,0 CHFJPY,D,20200807,115.973,116.105,115.465,116.068,0 CHFKRW,D,20200807,1300.47,1302.95,1296.07,1302.43,0 CHFMXN,D,20200807,24.614,24.695,24.467,24.504,0 CHFMYR,D,20200807,4.5994,4.6125,4.5761,4.5855,0 CHFNOK,D,20200807,9.861,9.9241,9.8247,9.891,0 CHFNZD,D,20200807,1.6439,1.6607,1.6409,1.6606,0 CHFPKR,D,20200807,185.225,185.225,183.367,183.802,0 CHFPLN,D,20200807,4.0858,4.1028,4.0731,4.1023,0 CHFRON,D,20200807,4.4693,4.4926,4.4682,4.4926,0 CHFRUB,D,20200807,80.426,80.977,80.156,80.779,0 CHFSEK,D,20200807,9.5483,9.5907,9.5179,9.5889,0 CHFSGD,D,20200807,1.5043,1.5043,1.498,1.5041,0 CHFSZL,D,20200807,19.3765,19.3765,19.1781,19.1781,0 CHFTHB,D,20200807,34.119,34.18,34.006,34.163,0 CHFTRY,D,20200807,7.9278,8.0583,7.7979,7.9175,0 CHFTWD,D,20200807,32.292,32.292,32.128,32.128,0 CHFUSD,D,20200807,1.0989,1.0991,1.0919,1.0958,0 CHFZAR,D,20200807,19.1519,19.3382,19.1155,19.3248,0 CLPEUR,D,20200807,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200807,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200807,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20200807,1.1157,1.1158,1.1109,1.1122,0 CNHIDR,D,20200807,2138,2138,2107,2107,0 CNHINR,D,20200807,10.785,10.785,10.777,10.777,0 CNHJPY,D,20200807,15.201,15.2103,15.1366,15.2015,0 CNHKRW,D,20200807,171.2,171.4,171.2,171.2,0 CNHPHP,D,20200807,7.0675,7.0675,7.0543,7.0543,0 CNHTHB,D,20200807,4.481,4.486,4.481,4.484,0 CNHTWD,D,20200807,4.231,4.232,4.229,4.229,0 CNYAUD,D,20200807,0.1988,0.2007,0.1986,0.2005,0 CNYBGN,D,20200807,0.2366,0.2382,0.2366,0.2379,0 CNYCAD,D,20200807,0.1915,0.1922,0.1914,0.1921,0 CNYCHF,D,20200807,0.1309,0.1317,0.1308,0.131,0 CNYDKK,D,20200807,0.9011,0.9071,0.9009,0.9058,0 CNYEUR,D,20200807,0.1213,0.1218,0.1211,0.1217,0 CNYGBP,D,20200807,0.1095,0.1102,0.1093,0.11,0 CNYHKD,D,20200807,1.1145,1.119,1.1107,1.1121,0 CNYJPY,D,20200807,15.163,15.196,15.125,15.184,0 CNYKRW,D,20200807,170.21,170.72,169.96,170.5,0 CNYMYR,D,20200807,0.602,0.6056,0.6004,0.6006,0 CNYNZD,D,20200807,0.2151,0.2176,0.215,0.2174,0 CNYUSD,D,20200807,0.1438,0.1438,0.1434,0.1435,0 CNYZAR,D,20200807,2.506,2.5377,2.5058,2.5307,0 COPDKK,D,20200807,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20200807,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20200807,35.361,35.678,35.3,35.508,0 CZKCHF,D,20200807,0.041,0.0411,0.0408,0.0409,0 CZKDKK,D,20200807,0.2827,0.2835,0.282,0.2829,0 CZKEUR,D,20200807,0.038,0.0381,0.0378,0.038,0 CZKJPY,D,20200807,4.7586,4.7589,4.7187,4.7423,0 CZKMXN,D,20200807,1.0099,1.0122,1,1.0015,0 CZKNOK,D,20200807,0.4045,0.4056,0.4031,0.404,0 CZKPLN,D,20200807,0.1676,0.1678,0.167,0.1676,0 CZKSEK,D,20200807,0.392,0.3928,0.3897,0.3919,0 CZKUSD,D,20200807,0.045,0.0451,0.0446,0.0448,0 DJFGBP,D,20200807,0.0043,0.0043,0.0042,0.0043,0 DKKAED,D,20200807,0.5845,0.5847,0.5815,0.5815,0 DKKAUD,D,20200807,0.2203,0.2213,0.22,0.2211,0 DKKBGN,D,20200807,0.2616,0.2624,0.2615,0.2617,0 DKKCAD,D,20200807,0.2123,0.2124,0.2112,0.2118,0 DKKCHF,D,20200807,14.507,14.508,14.402,14.437,0 DKKCNY,D,20200807,1.1072,1.1074,1.0995,1.1012,0 DKKCOP,D,20200807,599.7,599.7,593.56,593.56,0 DKKCZK,D,20200807,3.531,3.542,3.522,3.529,0 DKKEUR,D,20200807,0.1342,0.1343,0.1342,0.1342,0 DKKGBP,D,20200807,0.1213,0.1214,0.121,0.1212,0 DKKHKD,D,20200807,1.2354,1.2356,1.2231,1.2261,0 DKKHUF,D,20200807,46.403,46.631,46.399,46.444,0 DKKINR,D,20200807,11.9512,11.9622,11.849,11.8678,0 DKKISK,D,20200807,21.484,21.512,21.466,21.512,0 DKKJPY,D,20200807,16.8271,16.8278,16.7105,16.7596,0 DKKMXN,D,20200807,3.5709,3.5772,3.5362,3.5384,0 DKKMYR,D,20200807,0.6673,0.6673,0.6614,0.6623,0 DKKNOK,D,20200807,1.4302,1.4346,1.425,1.4295,0 DKKNZD,D,20200807,0.2386,0.2399,0.2379,0.2398,0 DKKPHP,D,20200807,7.7988,7.7997,7.76,7.76,0 DKKPKR,D,20200807,26.867,26.873,26.498,26.565,0 DKKPLN,D,20200807,0.5927,0.5938,0.5913,0.5922,0 DKKSEK,D,20200807,1.3855,1.386,1.3827,1.3843,0 DKKSGD,D,20200807,0.2182,0.2182,0.2168,0.2171,0 DKKTHB,D,20200807,4.9517,4.9657,4.9236,4.9385,0 DKKTRY,D,20200807,1.15,1.1685,1.1308,1.1442,0 DKKTWD,D,20200807,4.6637,4.6637,4.6584,4.6594,0 DKKUAH,D,20200807,4.3996,4.3996,4.3845,4.3845,0 DKKUSD,D,20200807,0.1594,0.1594,0.1578,0.1582,0 DKKZAR,D,20200807,2.777,2.803,2.7739,2.7901,0 DOPGBP,D,20200807,0.013,0.0131,0.013,0.0131,0 DZDEUR,D,20200807,0.0066,0.0066,0.0065,0.0066,0 DZDUSD,D,20200807,0.0078,0.0078,0.0078,0.0078,0 EGPEUR,D,20200807,0.0527,0.0531,0.0527,0.0531,0 EGPJPY,D,20200807,6.599,6.625,6.599,6.625,0 EGPPKR,D,20200807,10.549,10.549,10.531,10.531,0 EGPUSD,D,20200807,0.0625,0.0626,0.0625,0.0626,0 ETBGBP,D,20200807,0.0214,0.0215,0.0214,0.0215,0 EURAED,D,20200807,4.36,4.36,4.321,4.326,0 EURAFN,D,20200807,90.68,90.69,90.68,90.69,0 EURALL,D,20200807,123.5,123.54,123.5,123.54,0 EURAMD,D,20200807,575.13,575.13,573.69,573.69,0 EURARS,D,20200807,86.3348,86.3363,85.6563,85.7095,0 EURAUD,D,20200807,1.6409,1.6479,1.6386,1.6467,0 EURBBD,D,20200807,2.3891,2.3891,2.385,2.385,0 EURBDT,D,20200807,100.291,100.291,100.116,100.116,0 EURBGN,D,20200807,1.9488,1.955,1.9483,1.9491,0 EURBHD,D,20200807,0.4447,0.445,0.441,0.4411,0 EURBIF,D,20200807,2281.21,2281.21,2277.69,2277.69,0 EURBND,D,20200807,1.6218,1.6218,1.619,1.619,0 EURBOB,D,20200807,8.1692,8.1692,8.1554,8.1554,0 EURBRL,D,20200807,6.3295,6.3995,6.2993,6.3932,0 EURBSD,D,20200807,1.1838,1.1838,1.1818,1.1818,0 EURBWP,D,20200807,13.905,13.905,13.8651,13.8651,0 EURBZD,D,20200807,2.385,2.385,2.381,2.381,0 EURCAD,D,20200807,1.5813,1.5824,1.5733,1.5773,0 EURCHF,D,20200807,1.0808,1.0813,1.0753,1.0754,0 EURCLP,D,20200807,919.7,919.7,913.49,913.49,0 EURCNH,D,20200807,8.2463,8.2615,8.1997,8.2102,0 EURCNY,D,20200807,8.2452,8.247,8.2018,8.2018,0 EURCOP,D,20200807,4459,4459,4413,4413,0 EURCRC,D,20200807,697.73,697.73,696.56,696.56,0 EURCUP,D,20200807,1.18,1.18,1.178,1.178,0 EURCZK,D,20200807,26.3092,26.3859,26.2414,26.2887,0 EURDJF,D,20200807,210.64,210.64,210.28,210.28,0 EURDKK,D,20200807,7.449,7.4506,7.4463,7.4479,0 EURDOP,D,20200807,69.187,69.187,68.976,68.976,0 EURDZD,D,20200807,151.77,151.77,151.462,151.462,0 EUREGP,D,20200807,18.938,18.939,18.786,18.786,0 EURETB,D,20200807,42.0167,42.0534,42.0167,42.0534,0 EURFJD,D,20200807,2.5082,2.5082,2.4874,2.4874,0 EURGBP,D,20200807,0.904,0.9042,0.9015,0.9027,0 EURGHS,D,20200807,6.8374,6.8374,6.8199,6.8199,0 EURGNF,D,20200807,11418.3,11418.3,11399,11399,0 EURGTQ,D,20200807,9.12,9.12,9.095,9.095,0 EURHKD,D,20200807,9.2028,9.2046,9.1106,9.1332,0 EURHNL,D,20200807,29.217,29.217,29.159,29.159,0 EURHRK,D,20200807,7.4605,7.4675,7.4568,7.4607,0 EURHTG,D,20200807,132.97,132.97,132.72,132.72,0 EURHUF,D,20200807,345.65,347.296,345.644,346.018,0 EURIDR,D,20200807,17256.14,17274.34,17256.14,17267.24,0 EURILS,D,20200807,4.0249,4.0333,4.0078,4.0147,0 EURINR,D,20200807,88.8766,88.8959,88.1895,88.306,0 EURIQD,D,20200807,1412.56,1412.56,1410.18,1410.18,0 EURISK,D,20200807,160.067,160.257,159.934,160.257,0 EURJMD,D,20200807,175.569,175.569,175.303,175.303,0 EURJOD,D,20200807,0.8348,0.8377,0.8302,0.8302,0 EURJPY,D,20200807,125.386,125.386,124.46,124.844,0 EURKES,D,20200807,126.35,127.57,125.61,125.61,0 EURKHR,D,20200807,4865,4865,4844.4,4844.4,0 EURKRW,D,20200807,1405.2,1406.2,1398,1400.5,0 EURKWD,D,20200807,0.3615,0.3616,0.3597,0.3597,0 EURKYD,D,20200807,0.9861,0.9861,0.9845,0.9845,0 EURKZT,D,20200807,495.98,496.09,495.98,496.09,0 EURLAK,D,20200807,10732.3,10732.3,10714.2,10714.2,0 EURLBP,D,20200807,1788.9,1788.9,1785.5,1785.5,0 EURLKR,D,20200807,219.34,219.34,218.76,218.76,0 EURLSL,D,20200807,20.8459,20.8459,20.7206,20.7206,0 EURLYD,D,20200807,1.6252,1.6252,1.6124,1.6124,0 EURMAD,D,20200807,10.943,10.943,10.936,10.936,0 EURMDL,D,20200807,19.536,19.545,19.536,19.545,0 EURMKD,D,20200807,61.295,61.295,61.246,61.246,0 EURMMK,D,20200807,1609.628,1609.628,1601.002,1601.002,0 EURMOP,D,20200807,9.4456,9.4456,9.4296,9.4296,0 EURMUR,D,20200807,45.65,46.7,45.24,45.26,0 EURMVR,D,20200807,18.2077,18.2077,18.0763,18.0763,0 EURMWK,D,20200807,878.889,878.889,877.396,877.396,0 EURMXN,D,20200807,26.608,26.653,26.334,26.359,0 EURMYR,D,20200807,4.9546,4.9546,4.9451,4.9451,0 EURNAD,D,20200807,20.8459,20.8459,20.7206,20.7206,0 EURNGN,D,20200807,459.1,459.1,455.3,455.3,0 EURNIO,D,20200807,41.11,41.11,41.04,41.04,0 EURNOK,D,20200807,10.6549,10.6852,10.5513,10.6336,0 EURNPR,D,20200807,141.587,141.587,141.546,141.546,0 EURNZD,D,20200807,1.7772,1.7865,1.7712,1.7856,0 EUROMR,D,20200807,0.4558,0.4558,0.4517,0.4522,0 EURPAB,D,20200807,1.1832,1.1832,1.1812,1.1812,0 EURPEN,D,20200807,4.1921,4.1921,4.1826,4.1826,0 EURPGK,D,20200807,4.1613,4.1613,4.1543,4.1543,0 EURPHP,D,20200807,58.098,58.105,57.78,57.78,0 EURPKR,D,20200807,199.494,199.494,198.647,198.647,0 EURPLN,D,20200807,4.4156,4.4239,4.404,4.4115,0 EURPYG,D,20200807,8195.3,8195.3,8190.4,8190.4,0 EURQAR,D,20200807,4.3063,4.3063,4.2986,4.2986,0 EURRON,D,20200807,4.8342,4.8374,4.8338,4.8358,0 EURRSD,D,20200807,117.47,117.497,117.454,117.475,0 EURRUB,D,20200807,86.9543,87.3402,86.6322,86.8699,0 EURRWF,D,20200807,1135.14,1135.14,1133.23,1133.23,0 EURSAR,D,20200807,4.449,4.4492,4.412,4.4136,0 EURSCR,D,20200807,20.176,21.032,20.011,20.014,0 EURSEK,D,20200807,10.3188,10.3252,10.2513,10.3133,0 EURSGD,D,20200807,1.6258,1.626,1.6147,1.6177,0 EURSOS,D,20200807,684.2,684.2,683,683,0 EURSVC,D,20200807,10.33,10.33,10.31,10.31,0 EURSZL,D,20200807,20.8478,20.8478,20.721,20.721,0 EURTHB,D,20200807,36.879,36.885,36.731,36.733,0 EURTND,D,20200807,3.2127,3.2127,3.211,3.211,0 EURTRY,D,20200807,8.567,8.7047,8.433,8.5188,0 EURTTD,D,20200807,7.9985,7.9985,7.985,7.985,0 EURTWD,D,20200807,34.744,34.744,34.711,34.711,0 EURTZS,D,20200807,2749.86,2749.86,2745.22,2745.22,0 EURUAH,D,20200807,32.7772,32.7772,32.6625,32.6625,0 EURUGX,D,20200807,4360.8,4360.8,4353.5,4353.5,0 EURUSD,D,20200807,1.1875,1.1879,1.1755,1.1786,0 EURUYU,D,20200807,50.626,50.626,50.281,50.281,0 EURUZS,D,20200807,12088.73,12101.62,12088.73,12101.62,0 EURVND,D,20200807,27415,27415,27372,27372,0 EURYER,D,20200807,297.06,297.1,294.1,294.72,0 EURZAR,D,20200807,20.6939,20.8812,20.6615,20.7823,0 FJDGBP,D,20200807,0.3566,0.3602,0.3566,0.3602,0 FJDUSD,D,20200807,0.4681,0.4686,0.4681,0.4686,0 GBPAED,D,20200807,4.8304,4.8304,4.7966,4.7966,0 GBPALL,D,20200807,137.34,137.34,136.69,136.69,0 GBPARS,D,20200807,95.4939,95.547,94.692,94.9829,0 GBPAUD,D,20200807,1.8157,1.8256,1.8138,1.8233,0 GBPBDT,D,20200807,111.53,111.53,110.77,110.77,0 GBPBGN,D,20200807,2.1677,2.1677,2.1609,2.1609,0 GBPBHD,D,20200807,0.4926,0.4931,0.4903,0.4903,0 GBPBIF,D,20200807,2536.7,2536.7,2519.7,2519.7,0 GBPBMD,D,20200807,1.3172,1.3175,1.3047,1.3084,0 GBPBND,D,20200807,1.8035,1.8035,1.7912,1.7912,0 GBPBRL,D,20200807,6.996,7.0953,6.9646,7.0944,0 GBPBWP,D,20200807,15.463,15.463,15.338,15.338,0 GBPCAD,D,20200807,1.7495,1.753,1.7419,1.7464,0 GBPCHF,D,20200807,1.196,1.1976,1.1906,1.1907,0 GBPCLP,D,20200807,1016.3,1030.49,1011.61,1029.72,0 GBPCNH,D,20200807,9.12,9.144,9.074,9.091,0 GBPCNY,D,20200807,9.126,9.132,9.067,9.085,0 GBPCOP,D,20200807,4968.1,4968.1,4892.4,4892.4,0 GBPCRC,D,20200807,775.16,775.43,768.12,769.91,0 GBPCZK,D,20200807,29.112,29.248,29.035,29.108,0 GBPDJF,D,20200807,234.24,234.24,232.63,232.63,0 GBPDKK,D,20200807,8.242,8.262,8.24,8.246,0 GBPDOP,D,20200807,77.054,77.08,76.245,76.538,0 GBPDZD,D,20200807,168.06,168.06,167.38,167.38,0 GBPEGP,D,20200807,20.9566,20.9649,20.7766,20.8072,0 GBPETB,D,20200807,46.723,46.723,46.522,46.522,0 GBPEUR,D,20200807,1.1064,1.1091,1.1061,1.1071,0 GBPFJD,D,20200807,2.7913,2.7913,2.7693,2.7693,0 GBPGTQ,D,20200807,10.134,10.136,10.022,10.051,0 GBPHKD,D,20200807,10.184,10.184,10.082,10.114,0 GBPHNL,D,20200807,32.693,32.705,32.156,32.504,0 GBPHRK,D,20200807,8.2542,8.2723,8.254,8.262,0 GBPHTG,D,20200807,147.692,147.74,146.338,146.662,0 GBPHUF,D,20200807,382.5,384.9,382.4,383.1,0 GBPIDR,D,20200807,19144,19163,18855,19020,0 GBPILS,D,20200807,4.4704,4.4724,4.4359,4.4508,0 GBPINR,D,20200807,98.538,98.6569,97.6557,97.8897,0 GBPIQD,D,20200807,1570.8,1570.8,1560.3,1560.3,0 GBPISK,D,20200807,176.88,177.61,176.84,177.47,0 GBPJMD,D,20200807,195.23,195.23,193.96,193.96,0 GBPJOD,D,20200807,0.9234,0.9234,0.9234,0.9234,0 GBPJPY,D,20200807,138.671,138.737,137.846,138.228,0 GBPKES,D,20200807,139.8,140.8,138.6,138.8,0 GBPKRW,D,20200807,1555.8,1557.8,1548.3,1551.4,0 GBPKWD,D,20200807,0.4005,0.4005,0.3982,0.3982,0 GBPKZT,D,20200807,551.42,551.42,548.86,548.86,0 GBPLBP,D,20200807,1989.3,1989.3,1975.3,1975.3,0 GBPLKR,D,20200807,243.92,243.92,242.05,242.05,0 GBPMAD,D,20200807,12.166,12.166,12.098,12.098,0 GBPMUR,D,20200807,51.083,51.853,50.774,51.346,0 GBPMVR,D,20200807,20.2525,20.2525,20.048,20.048,0 GBPMWK,D,20200807,977.3,977.3,970.6,970.6,0 GBPMXN,D,20200807,29.439,29.528,29.171,29.179,0 GBPMYR,D,20200807,5.4998,5.5021,5.4569,5.4636,0 GBPNGN,D,20200807,497.92,505.21,493.72,494.1,0 GBPNIO,D,20200807,45.388,45.647,45.022,45.073,0 GBPNOK,D,20200807,11.7909,11.8415,11.693,11.7831,0 GBPNZD,D,20200807,1.9657,1.979,1.9635,1.9773,0 GBPOMR,D,20200807,0.5046,0.5046,0.5013,0.5013,0 GBPPEN,D,20200807,4.6527,4.6543,4.6129,4.6354,0 GBPPGK,D,20200807,4.6275,4.6275,4.5965,4.5965,0 GBPPHP,D,20200807,64.424,64.424,64.013,64.013,0 GBPPKR,D,20200807,221.3,221.3,218.8,218.8,0 GBPPLN,D,20200807,4.8856,4.9045,4.8734,4.8849,0 GBPQAR,D,20200807,4.7441,4.7441,4.7435,4.7435,0 GBPRON,D,20200807,5.3541,5.3576,5.3502,5.355,0 GBPRUB,D,20200807,96.183,96.807,95.892,96.17,0 GBPSAR,D,20200807,4.924,4.9241,4.8883,4.8891,0 GBPSCR,D,20200807,22.324,23.265,22.163,22.169,0 GBPSEK,D,20200807,11.419,11.4447,11.3991,11.4196,0 GBPSGD,D,20200807,1.7991,1.8,1.7869,1.791,0 GBPSZL,D,20200807,23.184,23.184,22.922,22.922,0 GBPTHB,D,20200807,40.8,40.9,40.6,40.7,0 GBPTND,D,20200807,3.5718,3.5718,3.5521,3.5521,0 GBPTRY,D,20200807,9.4811,9.6415,9.3197,9.439,0 GBPTTD,D,20200807,8.895,8.895,8.835,8.835,0 GBPTWD,D,20200807,38.572,38.604,38.26,38.405,0 GBPUAH,D,20200807,36.441,36.441,36.138,36.138,0 GBPUSD,D,20200807,1.3141,1.3142,1.301,1.305,0 GBPVND,D,20200807,30488,30488,30286,30286,0 GBPXAF,D,20200807,729.44,729.44,725.78,725.78,0 GBPXCD,D,20200807,3.5319,3.5332,3.5004,3.5095,0 GBPXPF,D,20200807,131.89,132.57,130.97,132.48,0 GBPZAR,D,20200807,22.9007,23.12,22.8935,23.011,0 GHSEUR,D,20200807,0.1462,0.1466,0.1462,0.1466,0 GHSUSD,D,20200807,0.173,0.1732,0.173,0.1732,0 GTQGBP,D,20200807,0.0987,0.0997,0.0987,0.0995,0 HKDARS,D,20200807,9.3791,9.3898,9.3724,9.3887,0 HKDAUD,D,20200807,0.1784,0.1806,0.1781,0.1803,0 HKDBRL,D,20200807,0.6876,0.7008,0.6876,0.6998,0 HKDCAD,D,20200807,0.1718,0.1729,0.1717,0.1727,0 HKDCHF,D,20200807,0.1174,0.1182,0.1174,0.1177,0 HKDCNY,D,20200807,0.8961,0.8986,0.8911,0.8979,0 HKDDKK,D,20200807,0.8095,0.8174,0.8093,0.8153,0 HKDEUR,D,20200807,0.1087,0.1098,0.1086,0.1095,0 HKDGBP,D,20200807,0.0982,0.0992,0.0982,0.0988,0 HKDIDR,D,20200807,1879.5,1895.1,1852.8,1880.2,0 HKDINR,D,20200807,9.6557,9.6808,9.6554,9.6672,0 HKDJPY,D,20200807,13.624,13.682,13.609,13.666,0 HKDKRW,D,20200807,152.77,153.51,152.66,153.32,0 HKDMXN,D,20200807,2.8905,2.9157,2.8837,2.8857,0 HKDMYR,D,20200807,0.5401,0.5444,0.5397,0.54,0 HKDNZD,D,20200807,0.1931,0.1958,0.1929,0.1955,0 HKDPKR,D,20200807,21.737,21.744,21.72,21.72,0 HKDPLN,D,20200807,0.4798,0.484,0.4797,0.483,0 HKDSEK,D,20200807,1.1217,1.1321,1.1212,1.1289,0 HKDSGD,D,20200807,0.1767,0.1773,0.1766,0.1771,0 HKDTHB,D,20200807,4.0067,4.0237,4.0046,4.0228,0 HKDTWD,D,20200807,3.7878,3.789,3.7878,3.789,0 HKDUSD,D,20200807,0.129,0.129,0.129,0.129,0 HKDZAR,D,20200807,2.2484,2.2814,2.2478,2.2752,0 HNLGBP,D,20200807,0.0306,0.0311,0.0306,0.0308,0 HRKEUR,D,20200807,0.1339,0.134,0.1338,0.1339,0 HRKUSD,D,20200807,0.1591,0.1591,0.1575,0.1578,0 HTGGBP,D,20200807,0.0068,0.0068,0.0068,0.0068,0 HUFCHF,D,20200807,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20200807,0.0215,0.0216,0.0214,0.0215,0 HUFEUR,D,20200807,0.0029,0.0029,0.0029,0.0029,0 HUFPLN,D,20200807,0.0128,0.0128,0.0127,0.0127,0 HUFUSD,D,20200807,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20200807,0.0095,0.0096,0.0095,0.0096,0 IDRCAD,D,20200807,0.9134,0.9166,0.9104,0.9163,0 IDRCHF,D,20200807,0.0062,0.0063,0.0062,0.0063,0 IDRCNY,D,20200807,0.0477,0.0477,0.0474,0.0476,0 IDREUR,D,20200807,0.0058,0.0058,0.0058,0.0058,0 IDRHKD,D,20200807,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20200807,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20200807,0.7241,0.7254,0.7203,0.7252,0 IDRKRW,D,20200807,8.086,8.109,8.068,8.079,0 IDRMYR,D,20200807,0.0287,0.0287,0.0284,0.0284,0 IDRNZD,D,20200807,0.0103,0.0104,0.0103,0.0104,0 IDRSGD,D,20200807,0.0094,0.0094,0.0093,0.0094,0 IDRTHB,D,20200807,0.2132,0.2134,0.2124,0.213,0 IDRTWD,D,20200807,0.2011,0.2011,0.2007,0.2007,0 IDRUSD,D,20200807,0.0069,0.0069,0.0067,0.0068,0 IDRZAR,D,20200807,0.1196,0.1208,0.1196,0.1207,0 ILSAUD,D,20200807,0.406,0.4098,0.4057,0.4093,0 ILSCAD,D,20200807,0.3911,0.3925,0.3909,0.3922,0 ILSCHF,D,20200807,0.2672,0.2683,0.2672,0.2674,0 ILSJOD,D,20200807,0.2082,0.2082,0.2077,0.2078,0 ILSJPY,D,20200807,30.998,31.058,30.953,31.046,0 ILSPLN,D,20200807,1.0933,1.0978,1.0916,1.0956,0 ILSSEK,D,20200807,2.5595,2.5712,2.5532,2.5645,0 ILSUSD,D,20200807,0.2936,0.2936,0.2929,0.2931,0 INRAUD,D,20200807,0.0185,0.0187,0.0184,0.0186,0 INRCAD,D,20200807,0.0178,0.0179,0.0178,0.0178,0 INRCHF,D,20200807,0.0122,0.0122,0.0122,0.0122,0 INRCNY,D,20200807,0.0927,0.0929,0.0923,0.0928,0 INREUR,D,20200807,0.0112,0.0113,0.0112,0.0113,0 INRGBP,D,20200807,0.0101,0.0102,0.0101,0.0102,0 INRHKD,D,20200807,0.1035,0.1035,0.1032,0.1033,0 INRJPY,D,20200807,1.409,1.413,1.407,1.412,0 INRKRW,D,20200807,15.754,15.855,15.747,15.845,0 INRMYR,D,20200807,0.0558,0.0562,0.0558,0.0558,0 INRNZD,D,20200807,0.0199,0.0202,0.0199,0.0202,0 INRPKR,D,20200807,2.2491,2.2491,2.2427,2.2427,0 INRSEK,D,20200807,0.1161,0.1169,0.116,0.1166,0 INRTHB,D,20200807,0.4146,0.4159,0.4144,0.4158,0 INRTWD,D,20200807,0.3916,0.3918,0.3911,0.3918,0 INRUSD,D,20200807,0.0133,0.0134,0.0133,0.0133,0 INRZAR,D,20200807,0.2327,0.2357,0.2327,0.2351,0 IQDGBP,D,20200807,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20200807,0.0067,0.0067,0.0067,0.0067,0 ISKDKK,D,20200807,0.0464,0.0464,0.0463,0.0463,0 ISKGBP,D,20200807,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20200807,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20200807,5.1776,5.1805,5.177,5.1779,0 JODEUR,D,20200807,1.1799,1.1923,1.179,1.1881,0 JODILS,D,20200807,4.7987,4.8103,4.7987,4.8076,0 JPYAED,D,20200807,0.0348,0.0348,0.0347,0.0347,0 JPYARS,D,20200807,0.6886,0.6889,0.6866,0.6868,0 JPYAUD,D,20200807,0.0131,0.0132,0.0131,0.0132,0 JPYBRL,D,20200807,0.0505,0.0514,0.0504,0.0513,0 JPYCAD,D,20200807,0.0126,0.0127,0.0126,0.0126,0 JPYCHF,D,20200807,0.8623,0.866,0.8613,0.8613,0 JPYCLP,D,20200807,7.3272,7.4495,7.317,7.4446,0 JPYCNY,D,20200807,0.0658,0.0659,0.0654,0.0657,0 JPYCZK,D,20200807,0.2099,0.2116,0.2099,0.2106,0 JPYDKK,D,20200807,0.0592,0.0596,0.0592,0.0595,0 JPYEUR,D,20200807,0.008,0.008,0.008,0.008,0 JPYGBP,D,20200807,0.0072,0.0072,0.0072,0.0072,0 JPYHKD,D,20200807,0.0734,0.0735,0.0731,0.0732,0 JPYIDR,D,20200807,138.02,138.71,136.04,137.57,0 JPYILS,D,20200807,0.0322,0.0323,0.0322,0.0322,0 JPYINR,D,20200807,0.7088,0.7103,0.707,0.7073,0 JPYKRW,D,20200807,11.214,11.2483,11.2101,11.22,0 JPYMXN,D,20200807,0.2122,0.2133,0.2111,0.2112,0 JPYMYR,D,20200807,0.0397,0.0399,0.0395,0.0395,0 JPYNOK,D,20200807,0.0848,0.0854,0.0848,0.0852,0 JPYNZD,D,20200807,0.0142,0.0143,0.0142,0.0143,0 JPYPKR,D,20200807,1.5967,1.5967,1.5909,1.5909,0 JPYPLN,D,20200807,0.0352,0.0354,0.0352,0.0353,0 JPYRUB,D,20200807,0.6934,0.6985,0.6931,0.6955,0 JPYSEK,D,20200807,0.0822,0.0828,0.0822,0.0824,0 JPYTHB,D,20200807,0.2941,0.2953,0.294,0.2943,0 JPYTWD,D,20200807,0.2782,0.2782,0.2779,0.2779,0 JPYUSD,D,20200807,0.0095,0.0095,0.0094,0.0094,0 JPYZAR,D,20200807,0.1651,0.1672,0.1651,0.1665,0 KESEUR,D,20200807,0.0077,0.0078,0.0077,0.0077,0 KESUSD,D,20200807,0.0091,0.0092,0.0091,0.0091,0 KESZAR,D,20200807,0.1593,0.1624,0.1592,0.1608,0 KMFUSD,D,20200807,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20200807,0.1166,0.1176,0.1166,0.1175,0 KRWBRL,D,20200807,0.0045,0.0046,0.0045,0.0046,0 KRWCAD,D,20200807,0.1124,0.1127,0.1123,0.1125,0 KRWCHF,D,20200807,0.0768,0.0771,0.0767,0.0767,0 KRWCNY,D,20200807,0.5863,0.5865,0.585,0.585,0 KRWEUR,D,20200807,0.071,0.0715,0.071,0.0713,0 KRWHKD,D,20200807,0.6543,0.6544,0.6511,0.6515,0 KRWIDR,D,20200807,12.2692,12.3298,12.1442,12.2701,0 KRWINR,D,20200807,6.339,6.3416,6.3023,6.3035,0 KRWJPY,D,20200807,8.91,8.916,8.886,8.906,0 KRWMYR,D,20200807,0.3535,0.3547,0.3516,0.3518,0 KRWNZD,D,20200807,0.1263,0.1275,0.1261,0.1274,0 KRWRUB,D,20200807,0.0618,0.0622,0.0616,0.0619,0 KRWSEK,D,20200807,0.0073,0.0074,0.0073,0.0074,0 KRWSGD,D,20200807,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200807,2.6231,2.6274,2.6195,2.6198,0 KRWTWD,D,20200807,2.4018,2.4775,2.4005,2.4079,0 KRWUSD,D,20200807,0.0844,0.0844,0.084,0.084,0 KRWZAR,D,20200807,1.4713,1.4857,1.4712,1.4815,0 KWDAED,D,20200807,12.023,12.031,12.008,12.008,0 KWDGBP,D,20200807,2.4849,2.5046,2.4846,2.5001,0 KWDPKR,D,20200807,551.65,551.65,550.17,550.17,0 KWDUSD,D,20200807,3.2662,3.2746,3.2634,3.2638,0 KZTGBP,D,20200807,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20200807,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200807,0.0054,0.0054,0.0054,0.0054,0 LRDUSD,D,20200807,0.005,0.005,0.005,0.005,0 MADGBP,D,20200807,0.0821,0.0825,0.0821,0.0825,0 MADUSD,D,20200807,0.108,0.108,0.1079,0.1079,0 MDLEUR,D,20200807,0.0511,0.0516,0.0509,0.0515,0 MDLUSD,D,20200807,0.0605,0.0605,0.0605,0.0605,0 MKDUSD,D,20200807,0.0191,0.0191,0.0191,0.0191,0 MUREUR,D,20200807,0.0206,0.0212,0.0205,0.0207,0 MURGBP,D,20200807,0.0186,0.0192,0.0185,0.0188,0 MURUSD,D,20200807,0.0247,0.025,0.0245,0.0246,0 MURZAR,D,20200807,0.434,0.4422,0.4287,0.4358,0 MVRUSD,D,20200807,0.0648,0.0649,0.0647,0.0647,0 MWKGBP,D,20200807,0.001,0.001,0.001,0.001,0 MXNARS,D,20200807,3.2448,3.2524,3.2278,3.2503,0 MXNAUD,D,20200807,0.0617,0.0625,0.0616,0.0624,0 MXNBRL,D,20200807,0.238,0.2424,0.2367,0.2424,0 MXNCAD,D,20200807,0.0594,0.0599,0.0593,0.0597,0 MXNCHF,D,20200807,0.0406,0.0409,0.0405,0.0407,0 MXNCZK,D,20200807,0.9888,0.9985,0.9864,0.9958,0 MXNDKK,D,20200807,0.28,0.2827,0.2796,0.2821,0 MXNEUR,D,20200807,0.0376,0.038,0.0375,0.0379,0 MXNGBP,D,20200807,0.034,0.0343,0.0339,0.0342,0 MXNHKD,D,20200807,0.3459,0.3466,0.3429,0.346,0 MXNJPY,D,20200807,4.711,4.738,4.684,4.727,0 MXNSGD,D,20200807,0.0611,0.0614,0.0608,0.0613,0 MXNUSD,D,20200807,0.0446,0.0447,0.0442,0.0446,0 MXNZAR,D,20200807,0.7773,0.788,0.7772,0.7874,0 MYRAUD,D,20200807,0.3308,0.3328,0.3305,0.3325,0 MYRCAD,D,20200807,0.3188,0.3188,0.318,0.3186,0 MYRCHF,D,20200807,0.2179,0.2184,0.2172,0.2172,0 MYRCNH,D,20200807,1.659,1.667,1.659,1.667,0 MYRCNY,D,20200807,1.6625,1.6626,1.656,1.6565,0 MYRDKK,D,20200807,1.497,1.5103,1.497,1.5082,0 MYREUR,D,20200807,0.2009,0.2028,0.2009,0.2025,0 MYRHKD,D,20200807,1.8556,1.8556,1.8401,1.8448,0 MYRIDR,D,20200807,3478.8,3489.2,3475.8,3489.2,0 MYRINR,D,20200807,17.92,17.92,17.809,17.838,0 MYRJPY,D,20200807,25.27,25.274,25.154,25.216,0 MYRKRW,D,20200807,282.56,284.1,281.59,283.91,0 MYRNZD,D,20200807,0.3571,0.3621,0.3567,0.3617,0 MYRPKR,D,20200807,40.23,40.244,40.201,40.201,0 MYRSGD,D,20200807,0.3278,0.3278,0.3262,0.3267,0 MYRTHB,D,20200807,7.4273,7.434,7.4201,7.4206,0 MYRTWD,D,20200807,7.0043,7.0112,7.0043,7.0112,0 MYRUSD,D,20200807,0.238,0.2383,0.2366,0.2366,0 MYRZAR,D,20200807,4.171,4.2099,4.1706,4.1979,0 NGNGBP,D,20200807,0.002,0.002,0.002,0.002,0 NGNJPY,D,20200807,0.2785,0.2799,0.2737,0.2799,0 NIOGBP,D,20200807,0.0221,0.0222,0.0219,0.0222,0 NOKCAD,D,20200807,0.1484,0.1485,0.1475,0.1477,0 NOKCHF,D,20200807,10.14,10.169,10.065,10.07,0 NOKCNH,D,20200807,0.775,0.775,0.772,0.772,0 NOKDKK,D,20200807,0.699,0.7012,0.6968,0.6974,0 NOKEUR,D,20200807,0.0938,0.0941,0.093,0.0936,0 NOKGBP,D,20200807,0.0848,0.085,0.084,0.0846,0 NOKINR,D,20200807,8.3604,8.3651,8.2693,8.2934,0 NOKJPY,D,20200807,11.7628,11.7628,11.6733,11.6898,0 NOKPLN,D,20200807,0.4143,0.4148,0.4126,0.4131,0 NOKSEK,D,20200807,0.9684,0.9696,0.962,0.9661,0 NOKUSD,D,20200807,0.1114,0.1115,0.1101,0.1104,0 NOKZAR,D,20200807,1.9418,1.962,1.933,1.9464,0 NZDAED,D,20200807,2.4512,2.4521,2.4277,2.4277,0 NZDAUD,D,20200807,0.9233,0.9259,0.9211,0.9217,0 NZDCAD,D,20200807,0.8899,0.8913,0.8824,0.8829,0 NZDCHF,D,20200807,0.6084,0.6092,0.6019,0.6019,0 NZDCNH,D,20200807,4.639,4.652,4.594,4.596,0 NZDCNY,D,20200807,4.6422,4.6453,4.589,4.5929,0 NZDCZK,D,20200807,14.806,14.861,14.711,14.717,0 NZDDKK,D,20200807,4.192,4.2013,4.1674,4.1687,0 NZDEUR,D,20200807,0.5628,0.564,0.5596,0.5597,0 NZDGBP,D,20200807,0.5086,0.5091,0.5051,0.5054,0 NZDHKD,D,20200807,5.177,5.1833,5.1063,5.1131,0 NZDHUF,D,20200807,194.54,195.47,193.67,193.7,0 NZDIDR,D,20200807,9737,9739.9,9580.3,9617.3,0 NZDINR,D,20200807,50.012,50.04,49.412,49.446,0 NZDJPY,D,20200807,70.568,70.611,69.84,69.885,0 NZDKRW,D,20200807,791.21,792.32,784.21,784.47,0 NZDMXN,D,20200807,14.9727,15.0179,14.746,14.756,0 NZDMYR,D,20200807,2.7977,2.8012,2.7596,2.7617,0 NZDNOK,D,20200807,5.9965,6.0223,5.9501,5.9583,0 NZDPKR,D,20200807,112.205,112.205,111.35,111.35,0 NZDPLN,D,20200807,2.4848,2.4929,2.4694,2.4697,0 NZDSEK,D,20200807,5.8098,5.8202,5.7709,5.7725,0 NZDSGD,D,20200807,0.9152,0.9156,0.905,0.9056,0 NZDTHB,D,20200807,20.749,20.806,20.546,20.569,0 NZDTRY,D,20200807,4.8248,4.8958,4.7397,4.7652,0 NZDTWD,D,20200807,19.471,19.515,19.471,19.515,0 NZDUSD,D,20200807,0.6679,0.669,0.6589,0.6597,0 NZDZAR,D,20200807,11.6457,11.7532,11.6004,11.635,0 OMRAED,D,20200807,9.5356,9.5524,9.5353,9.5362,0 OMRGBP,D,20200807,1.97,1.987,1.9699,1.9835,0 OMRPKR,D,20200807,437.62,437.73,437.13,437.13,0 OMRUSD,D,20200807,2.589,2.5998,2.5889,2.589,0 OMRZAR,D,20200807,45.243,45.9236,45.2246,45.7882,0 PENGBP,D,20200807,0.2148,0.2168,0.2148,0.2157,0 PGKGBP,D,20200807,0.2156,0.217,0.2156,0.217,0 PHPDKK,D,20200807,0.1276,0.1285,0.1275,0.1284,0 PHPGBP,D,20200807,0.0155,0.0156,0.0155,0.0156,0 PHPJPY,D,20200807,2.1444,2.1534,2.1444,2.1518,0 PHPUSD,D,20200807,0.0204,0.0204,0.0204,0.0204,0 PKRGBP,D,20200807,0.0045,0.0046,0.0045,0.0046,0 PKRJPY,D,20200807,0.6258,0.6279,0.6258,0.6279,0 PKRZAR,D,20200807,0.1034,0.1052,0.1034,0.1051,0 PLNCHF,D,20200807,0.2445,0.2454,0.2436,0.2436,0 PLNCZK,D,20200807,5.951,5.978,5.951,5.956,0 PLNDKK,D,20200807,1.6852,1.6911,1.6828,1.6867,0 PLNEUR,D,20200807,0.2262,0.227,0.2259,0.2266,0 PLNGBP,D,20200807,0.2044,0.2052,0.2038,0.2045,0 PLNHUF,D,20200807,78.265,78.778,78.22,78.406,0 PLNILS,D,20200807,0.9132,0.9145,0.909,0.9111,0 PLNJPY,D,20200807,28.361,28.39,28.201,28.285,0 PLNNOK,D,20200807,2.4104,2.4219,2.4096,2.4102,0 PLNSEK,D,20200807,2.335,2.342,2.3317,2.3367,0 PLNUSD,D,20200807,0.2687,0.2688,0.2664,0.267,0 QARAED,D,20200807,1.011,1.0111,1.0051,1.0051,0 QARGBP,D,20200807,0.2108,0.2108,0.2108,0.2108,0 QARPKR,D,20200807,46.25,46.25,46.08,46.08,0 QARUSD,D,20200807,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20200807,4.7976,4.8423,4.7967,4.8279,0 RONCHF,D,20200807,0.2232,0.2233,0.222,0.222,0 RONGBP,D,20200807,0.1867,0.1869,0.1864,0.1865,0 RONUSD,D,20200807,0.2452,0.2453,0.2427,0.2433,0 RUBCHF,D,20200807,0.0124,0.0125,0.0124,0.0124,0 RUBGBP,D,20200807,0.0104,0.0104,0.0103,0.0104,0 RUBJPY,D,20200807,1.4412,1.4417,1.4307,1.4364,0 RUBKRW,D,20200807,16.165,16.207,16.061,16.125,0 RUBPLN,D,20200807,0.0508,0.051,0.0506,0.0508,0 RUBUSD,D,20200807,0.0137,0.0137,0.0135,0.0136,0 SAREUR,D,20200807,0.2243,0.2261,0.2243,0.226,0 SARPKR,D,20200807,44.924,44.937,44.89,44.89,0 SARUSD,D,20200807,0.2664,0.2666,0.2663,0.2664,0 SCRGBP,D,20200807,0.0408,0.0427,0.0408,0.041,0 SCRUSD,D,20200807,0.0536,0.0561,0.0535,0.0535,0 SEKAUD,D,20200807,0.1589,0.1598,0.1588,0.1596,0 SEKCAD,D,20200807,0.1531,0.1534,0.1519,0.1529,0 SEKCHF,D,20200807,10.43,10.49,10.38,10.42,0 SEKCNH,D,20200807,0.8,0.8,0.798,0.798,0 SEKCZK,D,20200807,2.5488,2.5602,2.533,2.5495,0 SEKDKK,D,20200807,0.7214,0.7229,0.7212,0.7218,0 SEKEUR,D,20200807,0.0968,0.0971,0.0964,0.0969,0 SEKGBP,D,20200807,0.0875,0.0877,0.0873,0.0875,0 SEKILS,D,20200807,0.3915,0.3915,0.3891,0.3895,0 SEKINR,D,20200807,8.6283,8.6369,8.5555,8.568,0 SEKJPY,D,20200807,12.1419,12.1443,12.0711,12.0995,0 SEKNOK,D,20200807,1.032,1.0357,1.0218,1.031,0 SEKPLN,D,20200807,0.4276,0.4286,0.4268,0.4276,0 SEKUSD,D,20200807,0.115,0.1151,0.1137,0.1142,0 SEKZAR,D,20200807,2.0035,2.0265,2.0031,2.0146,0 SGDAED,D,20200807,2.681,2.682,2.673,2.674,0 SGDARS,D,20200807,53.0963,53.1076,52.9708,53.0117,0 SGDAUD,D,20200807,1.01,1.0188,1.0086,1.0177,0 SGDBRL,D,20200807,3.8927,3.956,3.8841,3.9535,0 SGDCAD,D,20200807,0.9722,0.9757,0.9722,0.9749,0 SGDCHF,D,20200807,0.6648,0.6673,0.6645,0.6647,0 SGDCNH,D,20200807,5.075,5.077,5.075,5.077,0 SGDCNY,D,20200807,5.0729,5.0754,5.0443,5.0699,0 SGDDKK,D,20200807,4.5813,4.6118,4.5813,4.603,0 SGDEUR,D,20200807,0.615,0.6192,0.615,0.618,0 SGDGBP,D,20200807,0.556,0.5595,0.5556,0.558,0 SGDHKD,D,20200807,5.66,5.6621,5.6407,5.6453,0 SGDIDR,D,20200807,10692.7,10728.8,10660.7,10716.5,0 SGDINR,D,20200807,54.661,54.675,54.535,54.585,0 SGDJPY,D,20200807,77.101,77.208,76.906,77.155,0 SGDKRW,D,20200807,864.58,866.53,864.11,866,0 SGDMXN,D,20200807,16.3555,16.4477,16.2826,16.2928,0 SGDMYR,D,20200807,3.0565,3.0729,3.0469,3.0489,0 SGDNZD,D,20200807,1.0924,1.1046,1.0921,1.1038,0 SGDPKR,D,20200807,123.053,123.053,122.609,122.609,0 SGDPLN,D,20200807,2.715,2.7306,2.7147,2.727,0 SGDSEK,D,20200807,6.3482,6.3863,6.3434,6.3744,0 SGDTHB,D,20200807,22.693,22.716,22.69,22.703,0 SGDTWD,D,20200807,21.392,21.513,21.392,21.475,0 SGDUSD,D,20200807,0.7306,0.7306,0.7279,0.7284,0 SGDZAR,D,20200807,12.7188,12.88,12.7188,12.8431,0 SHPUSD,D,20200807,1.3154,1.3154,1.3074,1.3074,0 SZLCHF,D,20200807,0.0515,0.0521,0.0515,0.0521,0 SZLEUR,D,20200807,0.0478,0.0481,0.0478,0.0481,0 SZLGBP,D,20200807,0.043,0.0435,0.043,0.0435,0 SZLUSD,D,20200807,0.0567,0.057,0.0567,0.057,0 THBAUD,D,20200807,0.0445,0.0448,0.0444,0.0448,0 THBCAD,D,20200807,0.0428,0.0429,0.0428,0.0429,0 THBCHF,D,20200807,0.0293,0.0294,0.0292,0.0292,0 THBCNY,D,20200807,0.2233,0.2234,0.2228,0.2231,0 THBEUR,D,20200807,0.0271,0.0272,0.0271,0.0272,0 THBHKD,D,20200807,0.2494,0.2495,0.2481,0.2483,0 THBIDR,D,20200807,465.981,469.322,464.472,467.351,0 THBINR,D,20200807,2.4113,2.4144,2.4008,2.4024,0 THBJPY,D,20200807,3.3955,3.3973,3.3831,3.3944,0 THBKRW,D,20200807,38.075,38.121,37.992,38.09,0 THBMYR,D,20200807,0.1347,0.1353,0.1341,0.1341,0 THBNZD,D,20200807,0.0481,0.0486,0.048,0.0485,0 THBPKR,D,20200807,5.4138,5.4138,5.3986,5.3986,0 THBSGD,D,20200807,0.0441,0.0441,0.0439,0.044,0 THBTWD,D,20200807,0.9437,0.9437,0.9431,0.9431,0 THBUSD,D,20200807,0.0322,0.0322,0.032,0.032,0 THBZAR,D,20200807,0.5609,0.567,0.5602,0.5649,0 TNDGBP,D,20200807,0.2798,0.2813,0.2798,0.2813,0 TNDUSD,D,20200807,0.3679,0.3679,0.367,0.367,0 TRYCHF,D,20200807,0.1254,0.1279,0.1239,0.1248,0 TRYDKK,D,20200807,0.8646,0.882,0.8544,0.8639,0 TRYJPY,D,20200807,14.551,14.78,14.326,14.47,0 TRYPLN,D,20200807,0.5125,0.5212,0.5061,0.5114,0 TRYUSD,D,20200807,0.1378,0.14,0.1356,0.1368,0 TRYZAR,D,20200807,2.4038,2.4534,2.3897,2.4195,0 TTDGBP,D,20200807,0.1122,0.1129,0.1122,0.1129,0 TWDAUD,D,20200807,0.0472,0.0474,0.0471,0.0474,0 TWDCAD,D,20200807,0.0455,0.0455,0.0453,0.0454,0 TWDCHF,D,20200807,0.0311,0.0311,0.0309,0.031,0 TWDCNY,D,20200807,0.2371,0.2371,0.2359,0.236,0 TWDDKK,D,20200807,0.2141,0.2143,0.2139,0.2143,0 TWDHKD,D,20200807,0.2646,0.2646,0.2622,0.2628,0 TWDIDR,D,20200807,496.09,497.08,495.65,497.08,0 TWDINR,D,20200807,2.5505,2.5548,2.5464,2.5482,0 TWDJPY,D,20200807,3.604,3.604,3.583,3.592,0 TWDKRW,D,20200807,40.282,40.433,40.282,40.391,0 TWDMYR,D,20200807,0.1425,0.1435,0.1422,0.1422,0 TWDNZD,D,20200807,0.0509,0.0515,0.0509,0.0515,0 TWDPKR,D,20200807,5.7325,5.7325,5.7258,5.7258,0 TWDSEK,D,20200807,0.2966,0.2969,0.2949,0.2967,0 TWDSGD,D,20200807,0.0467,0.0467,0.0465,0.0466,0 TWDTHB,D,20200807,1.0606,1.0607,1.0566,1.0568,0 TWDUSD,D,20200807,0.034,0.0341,0.034,0.034,0 TWDZAR,D,20200807,0.595,0.6003,0.5946,0.598,0 TZSZAR,D,20200807,0.0075,0.0076,0.0075,0.0076,0 UAHDKK,D,20200807,0.227,0.2278,0.2269,0.2278,0 UAHEUR,D,20200807,0.0304,0.0305,0.0304,0.0305,0 UAHUSD,D,20200807,0.036,0.0361,0.036,0.0361,0 USDAED,D,20200807,3.6725,3.6729,3.6725,3.6726,0 USDAFN,D,20200807,76.62,76.724,76.62,76.706,0 USDALL,D,20200807,104.242,104.561,104.242,104.556,0 USDAMD,D,20200807,485.18,485.18,485,485,0 USDARS,D,20200807,72.6845,72.7714,72.6304,72.7671,0 USDAUD,D,20200807,1.3831,1.3997,1.3805,1.397,0 USDAWG,D,20200807,1.795,1.798,1.794,1.794,0 USDBDT,D,20200807,84.74,84.74,84.7,84.7,0 USDBGN,D,20200807,1.6443,1.654,1.6437,1.6514,0 USDBHD,D,20200807,0.3746,0.3769,0.3745,0.3748,0 USDBIF,D,20200807,1923.3,1926.9,1921,1921,0 USDBND,D,20200807,1.3703,1.3703,1.3697,1.3697,0 USDBOB,D,20200807,6.9024,6.9024,6.8996,6.8996,0 USDBRL,D,20200807,5.3313,5.4357,5.3308,5.4357,0 USDBWP,D,20200807,11.7487,11.7487,11.7297,11.7297,0 USDBZD,D,20200807,2.0152,2.0152,2.0143,2.0143,0 USDCAD,D,20200807,1.3322,1.3398,1.3309,1.3383,0 USDCDF,D,20200807,1986.3,1987.5,1984,1984,0 USDCHF,D,20200807,0.91,0.9158,0.91,0.9124,0 USDCLP,D,20200807,773.4,789.62,773.38,788.73,0 USDCNH,D,20200807,6.9449,6.976,6.9442,6.9668,0 USDCNY,D,20200807,6.9523,6.9725,6.9523,6.9669,0 USDCOP,D,20200807,3739.8,3761.6,3739.8,3761.1,0 USDCRC,D,20200807,589.54,589.54,589.3,589.3,0 USDCUP,D,20200807,0.9994,0.9994,0.9989,0.9989,0 USDCVE,D,20200807,93.171,93.368,93.171,93.368,0 USDCZK,D,20200807,22.1507,22.4078,22.1437,22.2976,0 USDDJF,D,20200807,177.88,177.9,177.78,177.78,0 USDDKK,D,20200807,6.2739,6.3355,6.2717,6.3194,0 USDDOP,D,20200807,58.455,58.455,58.353,58.357,0 USDDZD,D,20200807,127.863,128.285,127.819,128.142,0 USDEGP,D,20200807,15.943,15.9674,15.9293,15.9333,0 USDETB,D,20200807,35.473,35.577,35.473,35.553,0 USDEUR,D,20200807,0.8422,0.8506,0.8419,0.8484,0 USDFJD,D,20200807,2.124,2.1255,2.1236,2.1236,0 USDGBP,D,20200807,0.7612,0.7686,0.7608,0.766,0 USDGEL,D,20200807,3.075,3.089,3.075,3.084,0 USDGHS,D,20200807,5.7771,5.7771,5.7668,5.7668,0 USDGMD,D,20200807,51.82,51.85,51.8,51.8,0 USDGNF,D,20200807,9640.8,9643.6,9631,9631,0 USDGTQ,D,20200807,7.7054,7.7054,7.6945,7.6945,0 USDHKD,D,20200807,7.7499,7.7504,7.7498,7.75,0 USDHNL,D,20200807,24.675,24.675,24.648,24.648,0 USDHRK,D,20200807,6.28,6.3441,6.28,6.332,0 USDHTG,D,20200807,112.355,112.355,112.286,112.286,0 USDHUF,D,20200807,291.147,295.385,291.065,293.536,0 USDIDR,D,20200807,14569,14729,14567,14710,0 USDILS,D,20200807,3.4015,3.4103,3.4015,3.4088,0 USDINR,D,20200807,74.9556,75.1085,74.932,74.9943,0 USDIQD,D,20200807,1192.4,1193,1190.6,1190.6,0 USDISK,D,20200807,134.619,136.289,134.586,135.969,0 USDJPY,D,20200807,105.585,106.048,105.483,105.926,0 USDKES,D,20200807,106.661,107.93,106.602,106.729,0 USDKHR,D,20200807,4104.7,4104.7,4097.1,4097.1,0 USDKMF,D,20200807,416.4,419.9,416.4,419.5,0 USDKRW,D,20200807,1183.5,1190.01,1182.87,1188.32,0 USDKWD,D,20200807,0.3052,0.3053,0.3052,0.3053,0 USDKZT,D,20200807,419.05,419.69,419.05,419.69,0 USDLAK,D,20200807,9065.8,9065.8,9061.46,9061.46,0 USDLBP,D,20200807,1511.2,1511.2,1509.9,1509.9,0 USDLKR,D,20200807,185.33,185.33,185.07,185.07,0 USDLRD,D,20200807,199.17,199.26,199.15,199.15,0 USDLSL,D,20200807,17.3893,17.3893,17.3893,17.3893,0 USDLYD,D,20200807,1.3714,1.3714,1.3628,1.3628,0 USDMAD,D,20200807,9.2415,9.253,9.2415,9.253,0 USDMDL,D,20200807,16.506,16.535,16.506,16.535,0 USDMKD,D,20200807,51.962,52.066,51.962,52.066,0 USDMMK,D,20200807,1360.0288,1360.0288,1354.4688,1354.4688,0 USDMOP,D,20200807,7.981,7.981,7.978,7.978,0 USDMUR,D,20200807,38.536,39.632,38.514,38.558,0 USDMVR,D,20200807,15.32,15.35,15.27,15.27,0 USDMWK,D,20200807,741.68,742.27,740.92,740.92,0 USDMXN,D,20200807,22.3986,22.5973,22.3499,22.3674,0 USDMYR,D,20200807,4.2041,4.2248,4.1906,4.2169,0 USDNAD,D,20200807,17.3893,17.3893,17.3893,17.3893,0 USDNGN,D,20200807,385.64,385.64,385.25,385.25,0 USDNIO,D,20200807,34.8067,34.8067,34.7163,34.7163,0 USDNOK,D,20200807,8.9749,9.0768,8.9697,9.023,0 USDNPR,D,20200807,119.632,119.75,119.632,119.75,0 USDNZD,D,20200807,1.4964,1.5174,1.4947,1.5153,0 USDOMR,D,20200807,0.3837,0.3845,0.3834,0.3837,0 USDPAB,D,20200807,0.9998,0.9998,0.9994,0.9994,0 USDPEN,D,20200807,3.5418,3.5418,3.5385,3.5399,0 USDPGK,D,20200807,3.516,3.516,3.5096,3.5096,0 USDPHP,D,20200807,49.0192,49.1267,48.9865,49.0837,0 USDPKR,D,20200807,168.5595,168.5595,168.1878,168.1878,0 USDPLN,D,20200807,3.7187,3.7518,3.7163,3.7429,0 USDPYG,D,20200807,6924.4,6929.2,6924.4,6929.2,0 USDQAR,D,20200807,3.6386,3.6386,3.6366,3.6375,0 USDRON,D,20200807,4.0681,4.1108,4.0665,4.1001,0 USDRSD,D,20200807,98.528,99.464,98.503,99.319,0 USDRUB,D,20200807,73.2,73.905,73.161,73.668,0 USDRWF,D,20200807,959.15,959.15,957.36,957.36,0 USDSAR,D,20200807,3.746,3.7501,3.7457,3.7459,0 USDSCR,D,20200807,17.011,17.7994,16.987,16.9983,0 USDSEK,D,20200807,8.69,8.7742,8.6881,8.7477,0 USDSGD,D,20200807,1.369,1.3738,1.3686,1.3723,0 USDSLL,D,20200807,9738,9748,9729,9729,0 USDSOS,D,20200807,577.2,577.8,577.2,577.3,0 USDSVC,D,20200807,8.7478,8.7478,8.7434,8.7434,0 USDSZL,D,20200807,17.6087,17.6087,17.519,17.519,0 USDTHB,D,20200807,31.0798,31.2377,31.0686,31.1949,0 USDTND,D,20200807,2.7165,2.7239,2.7165,2.7238,0 USDTRY,D,20200807,7.223,7.3563,7.1293,7.2467,0 USDTWD,D,20200807,29.3691,29.4256,29.3012,29.4208,0 USDTZS,D,20200807,2324.5,2325.3,2324.5,2325.2,0 USDUAH,D,20200807,27.693,27.693,27.632,27.632,0 USDUYU,D,20200807,42.775,42.775,42.538,42.538,0 USDUZS,D,20200807,10213.8,10238,10213.8,10232.8,0 USDVND,D,20200807,23165.31,23168.46,23157.43,23158.35,0 USDXAF,D,20200807,554.24,554.95,554.24,554.95,0 USDXOF,D,20200807,553.72,554.94,553.72,554.52,0 USDXPF,D,20200807,101.328,101.918,101.328,101.858,0 USDYER,D,20200807,250.29,250.31,250.2,250.2,0 USDZAR,D,20200807,17.4182,17.6803,17.412,17.6269,0 UYUEUR,D,20200807,0.0196,0.0198,0.0196,0.0197,0 UYUUSD,D,20200807,0.0233,0.0234,0.0232,0.0232,0 VNDJPY,D,20200807,0.0045,0.0045,0.0045,0.0045,0 VNDXAF,D,20200807,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20200807,2161.2,2162.27,2008.15,2055.34,0 XAGAUD,D,20200807,41.09,41.09,38.33,39.47,0 XAGBRL,D,20200807,158.68,158.68,149.56,153.53,0 XAGCAD,D,20200807,39.5987,39.6108,36.9536,37.8145,0 XAGCHF,D,20200807,862.0905,862.5709,803.3787,820.9027,0 XAGCNY,D,20200807,206.9,206.92,192.22,196.97,0 XAGEUR,D,20200807,25.03,25.03,23.33,24.01,0 XAGGBP,D,20200807,22.6,22.6,21.07,21.64,0 XAGHKD,D,20200807,230.1841,230.3211,213.7822,218.7133,0 XAGIDR,D,20200807,4333.2,4335.53,4035.14,4126.12,0 XAGINR,D,20200807,2227.71,2229.32,2067.09,2115.12,0 XAGJPY,D,20200807,3137.53,3137.86,2921.16,2988.72,0 XAGKRW,D,20200807,352.27,352.45,328.33,336.14,0 XAGMXN,D,20200807,666.08,666.37,618.11,632.6,0 XAGRUB,D,20200807,2177.27,2177.78,2036.6,2082.01,0 XAGSAR,D,20200807,111.61,111.61,103.44,106.03,0 XAGTRY,D,20200807,215.4002,215.4839,199.203,205.7421,0 XAGUSD,D,20200807,29.742,29.742,27.522,28.275,0 XAGZAR,D,20200807,517.38,517.58,485.26,497.47,0 XAUARS,D,20200807,150443.9,150443.9,146862.6,147941.9,0 XAUAUD,D,20200807,2860.8,2867.4,2820,2839.8,0 XAUBRL,D,20200807,11036,11108.9,10942.3,11041.9,0 XAUCAD,D,20200807,2756.52,2761.04,2702.41,2721.37,0 XAUCHF,D,20200807,60319.62,60483.14,59040.89,59402.57,0 XAUCNY,D,20200807,14390.8,14411.8,14062.3,14167.7,0 XAUEUR,D,20200807,1742.55,1748.1,1712.91,1725.53,0 XAUGBP,D,20200807,1573.9,1576.7,1545.3,1556.8,0 XAUHKD,D,20200807,16037.101,16037.101,15643.123,15755.441,0 XAUIDR,D,20200807,301692,301761.8,295104.2,296924.2,0 XAUINR,D,20200807,155288.8,155288.8,151326.6,152387.9,0 XAUJPY,D,20200807,218479.3,218479.3,213806.9,215376.8,0 XAUKRW,D,20200807,24509.88,24565.24,24018.78,24181.18,0 XAUMXN,D,20200807,46364.99,46517.4,45211.6,45513.43,0 XAURUB,D,20200807,151571.78,151869.86,148959,149838.36,0 XAUSAR,D,20200807,7760.8,7760.8,7568.4,7625.2,0 XAUTHB,D,20200807,64232,64440,63829,64014,0 XAUTRY,D,20200807,14971.77,15135.05,14632.23,14694.29,0 XAUUSD,D,20200807,2069.06,2069.06,2016.43,2033.75,0 XAUZAR,D,20200807,36045.3,36305.8,35522.8,35822.6,0 XCDGBP,D,20200807,0.2802,0.2828,0.2801,0.282,0 XPDEUR,D,20200807,1877.05,1877.73,1798.32,1836.35,0 XPDGBP,D,20200807,1696.27,1696.78,1623.94,1658.19,0 XPDUSD,D,20200807,2229.3,2230.55,2121.53,2167.19,0 XPFGBP,D,20200807,0.0074,0.0075,0.0074,0.0075,0 XPTEUR,D,20200807,842.48,842.48,805.81,816.5,0 XPTGBP,D,20200807,761.34,761.34,728.12,737.03,0 XPTUSD,D,20200807,1000.13,1000.13,947.53,962.74,0 YERUSD,D,20200807,0.004,0.004,0.004,0.004,0 ZARAED,D,20200807,0.2104,0.2104,0.2075,0.2081,0 ZARARS,D,20200807,4.1702,4.1705,4.1311,4.1334,0 ZARAUD,D,20200807,0.0793,0.0794,0.0785,0.0792,0 ZARBRL,D,20200807,0.3058,0.3089,0.3025,0.3078,0 ZARBWP,D,20200807,0.6721,0.6721,0.6661,0.6673,0 ZARCAD,D,20200807,0.0764,0.0764,0.0756,0.0759,0 ZARCHF,D,20200807,0.0522,0.0523,0.0517,0.0517,0 ZARCNY,D,20200807,0.3984,0.3986,0.3942,0.3947,0 ZARCYP,D,20200807,0.0283,0.0283,0.028,0.0282,0 ZARDKK,D,20200807,0.3594,0.3601,0.3565,0.3581,0 ZAREUR,D,20200807,0.0483,0.0484,0.0479,0.0481,0 ZARGBP,D,20200807,0.0437,0.0437,0.0432,0.0434,0 ZARHKD,D,20200807,0.4443,0.4443,0.438,0.4393,0 ZARIDR,D,20200807,835.7,835.9,817.1,826.4,0 ZARINR,D,20200807,4.3028,4.3057,4.2425,4.2522,0 ZARJPY,D,20200807,6.055,6.055,5.978,6.004,0 ZARKES,D,20200807,6.099,6.148,6.062,6.065,0 ZARKRW,D,20200807,67.8464,67.8632,67.28,67.4409,0 ZARMUR,D,20200807,2.2156,2.2577,2.1993,2.2267,0 ZARMXN,D,20200807,1.2831,1.2844,1.267,1.2675,0 ZARMYR,D,20200807,0.24,0.24,0.24,0.24,0 ZARNOK,D,20200807,0.5147,0.5158,0.5094,0.5119,0 ZARNZD,D,20200807,0.0858,0.0861,0.085,0.0859,0 ZAROMR,D,20200807,0.0221,0.0221,0.0218,0.0218,0 ZARPHP,D,20200807,2.8149,2.8153,2.7749,2.7818,0 ZARPKR,D,20200807,9.67,9.67,9.498,9.508,0 ZARPLN,D,20200807,0.2133,0.2133,0.2111,0.2122,0 ZARSEK,D,20200807,0.4979,0.4988,0.4931,0.4959,0 ZARSGD,D,20200807,0.0785,0.0786,0.0776,0.0778,0 ZARTHB,D,20200807,1.781,1.7817,1.7653,1.768,0 ZARTRY,D,20200807,0.4149,0.418,0.4074,0.4126,0 ZARTWD,D,20200807,1.6655,1.6727,1.6655,1.6727,0 ZARUSD,D,20200807,0.0573,0.0573,0.0565,0.0567,0